2nd Apr 2026 07:00
2 April 2026
Currys Plc (the 'Company')
Completion of Share Buyback Programme, Transaction in Own Shares
and
Total Voting Rights
Completion of Share Buyback Programme
The Company announces that it has successfully completed its share buyback programme of Currys' ordinary shares of 0.1p each (the "Ordinary Shares") for a total consideration of £50 million ("the Programme"), which commenced on 4 September 2025.
The Company confirms that, having repurchased 36,422,251 Ordinary Shares for a total consideration of £50 million, the Programme is now complete. The average price of shares bought back under the Programme was 137.28 pence per share. All shares purchased as part of the Programme will shortly be cancelled, and thus the resultant issued share capital consists of 1,097,072,400 Ordinary Shares.
Transaction in Own Shares The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following Ordinary Shares:
Date of purchase: | 1 April 2026 |
Aggregate number of Ordinary Shares purchased: | 805,000 |
Lowest price paid per share (p): | 126.80 |
Highest price paid per share (p): | 129.00 |
Average price paid per share (p): | 127.79 |
Following cancellation of the above Ordinary Shares, the Company will have 1,097,072,400 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan | Investor Relations Director | +44 (0)7401 400 442 |
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue | Daily weighted average price of shares acquired (GBp) | Daily total volume (in number of shares) |
XLON | 127.81 | 365,000 |
BATE | 127.77 | 330,000 |
CHIX | 127.77 | 80,000 |
TRQX | 127.80 | 30,000 |
Individual Transactions
Transaction Time | Volume | Price (p) | Platform code |
08:07:33 | 850 | 128.9 | XLON |
08:07:33 | 494 | 128.9 | XLON |
08:07:33 | 850 | 128.9 | XLON |
08:07:33 | 770 | 128.9 | XLON |
08:07:33 | 1327 | 128.9 | XLON |
08:07:33 | 4157 | 129 | XLON |
08:08:08 | 1038 | 128.4 | XLON |
08:08:08 | 2198 | 128.4 | TRQX |
08:08:08 | 820 | 128.4 | BATE |
08:08:08 | 1355 | 128.4 | CHIX |
08:08:08 | 951 | 128.3 | CHIX |
08:08:08 | 820 | 128.2 | BATE |
08:12:07 | 820 | 128 | XLON |
08:12:07 | 820 | 128 | BATE |
08:12:07 | 1038 | 128 | CHIX |
08:12:07 | 377 | 128.2 | BATE |
08:12:07 | 2194 | 128.2 | BATE |
08:12:07 | 1147 | 128 | XLON |
08:12:07 | 803 | 127.9 | XLON |
08:12:07 | 1022 | 127.9 | BATE |
08:12:08 | 1008 | 127.8 | XLON |
08:12:08 | 663 | 127.8 | BATE |
08:12:08 | 157 | 127.8 | BATE |
08:14:34 | 923 | 127.7 | XLON |
08:14:34 | 820 | 127.7 | BATE |
08:14:34 | 376 | 127.6 | XLON |
08:14:34 | 270 | 127.6 | XLON |
08:14:34 | 820 | 127.6 | BATE |
08:16:10 | 820 | 127.3 | BATE |
08:16:10 | 269 | 127.3 | CHIX |
08:17:12 | 1306 | 127.3 | XLON |
08:17:12 | 820 | 127.3 | BATE |
08:17:13 | 820 | 127.3 | BATE |
08:18:29 | 1107 | 127.2 | XLON |
08:18:29 | 820 | 127.2 | BATE |
08:18:29 | 758 | 127.2 | CHIX |
08:18:39 | 999 | 127.1 | XLON |
08:18:39 | 820 | 127.1 | BATE |
08:19:16 | 1147 | 127.1 | BATE |
08:20:09 | 487 | 126.8 | BATE |
08:20:09 | 1035 | 127.1 | BATE |
08:24:23 | 828 | 127.2 | XLON |
08:24:24 | 1134 | 127.2 | BATE |
08:24:24 | 672 | 127.2 | XLON |
08:24:24 | 1137 | 127.2 | BATE |
08:25:53 | 479 | 127.2 | XLON |
08:25:58 | 1117 | 127.2 | CHIX |
08:26:05 | 1364 | 127.2 | XLON |
08:26:05 | 1350 | 127.2 | BATE |
08:28:04 | 935 | 127.3 | XLON |
08:28:04 | 1287 | 127.3 | BATE |
08:28:04 | 1170 | 127.3 | TRQX |
08:28:41 | 924 | 127.3 | XLON |
08:30:17 | 1003 | 127.4 | XLON |
08:30:17 | 1355 | 127.4 | BATE |
08:33:45 | 557 | 127.6 | XLON |
08:33:45 | 786 | 127.6 | XLON |
08:39:05 | 820 | 127.8 | BATE |
08:39:05 | 966 | 127.8 | CHIX |
08:39:05 | 800 | 127.8 | BATE |
08:42:56 | 294 | 128.1 | XLON |
08:42:56 | 2812 | 128.1 | XLON |
08:42:56 | 123 | 128.1 | XLON |
08:42:56 | 426 | 128.1 | XLON |
08:42:56 | 249 | 128.1 | XLON |
08:43:35 | 786 | 128.1 | XLON |
08:43:36 | 1378 | 127.9 | XLON |
08:43:36 | 820 | 128 | BATE |
08:43:36 | 1243 | 128 | CHIX |
08:48:30 | 544 | 128.3 | XLON |
08:48:30 | 260 | 128.3 | XLON |
08:48:30 | 298 | 128.3 | XLON |
08:48:30 | 696 | 128.3 | XLON |
08:48:30 | 625 | 128.4 | XLON |
08:48:30 | 1651 | 128 | XLON |
08:48:30 | 820 | 128 | BATE |
08:48:30 | 3114 | 128.1 | BATE |
08:48:30 | 2915 | 128.1 | BATE |
08:48:44 | 943 | 127.7 | BATE |
08:49:27 | 660 | 127.6 | CHIX |
08:55:34 | 657 | 127.6 | BATE |
08:55:34 | 345 | 127.6 | BATE |
08:55:34 | 195 | 127.6 | BATE |
08:58:26 | 820 | 127.4 | XLON |
08:58:26 | 1553 | 127.4 | BATE |
08:58:26 | 913 | 127.4 | CHIX |
08:58:26 | 1231 | 127.4 | TRQX |
08:58:26 | 15 | 127.4 | TRQX |
08:58:26 | 657 | 127.5 | XLON |
08:58:26 | 405 | 127.5 | XLON |
08:58:26 | 1484 | 127.4 | BATE |
08:58:26 | 1091 | 127.3 | XLON |
08:58:41 | 800 | 127.2 | XLON |
09:00:27 | 275 | 127.2 | XLON |
09:01:13 | 842 | 127.2 | XLON |
09:01:13 | 1080 | 127.2 | BATE |
09:07:09 | 997 | 127.3 | XLON |
09:07:09 | 1310 | 127.3 | BATE |
09:07:09 | 1031 | 127.3 | CHIX |
09:07:09 | 408 | 127.4 | XLON |
09:07:09 | 581 | 127.4 | XLON |
09:07:09 | 698 | 127.2 | XLON |
09:07:09 | 919 | 127.2 | BATE |
09:11:14 | 117 | 127.1 | XLON |
09:11:14 | 1163 | 127.1 | XLON |
09:11:14 | 1283 | 127.1 | BATE |
09:11:22 | 784 | 127 | XLON |
09:11:24 | 665 | 127 | XLON |
09:11:24 | 600 | 127 | BATE |
09:11:24 | 736 | 127 | BATE |
09:18:27 | 880 | 127.3 | XLON |
09:18:29 | 27 | 127.3 | BATE |
09:18:29 | 406 | 127.3 | BATE |
09:18:59 | 977 | 127.3 | XLON |
09:20:35 | 995 | 127.6 | BATE |
09:20:35 | 1273 | 127.5 | XLON |
09:20:35 | 820 | 127.5 | BATE |
09:20:35 | 1421 | 127.5 | CHIX |
09:20:42 | 894 | 127.4 | XLON |
09:20:42 | 1008 | 127.4 | BATE |
09:20:44 | 706 | 127.3 | BATE |
09:32:36 | 1298 | 127.7 | XLON |
09:32:36 | 967 | 127.7 | BATE |
09:33:06 | 948 | 127.8 | XLON |
09:33:06 | 688 | 127.8 | XLON |
09:33:44 | 4 | 127.8 | XLON |
09:33:44 | 714 | 127.8 | XLON |
09:36:06 | 883 | 127.7 | XLON |
09:36:06 | 820 | 127.7 | BATE |
09:36:06 | 1319 | 127.7 | CHIX |
09:36:06 | 1294 | 127.6 | XLON |
09:36:06 | 820 | 127.7 | BATE |
09:36:06 | 1489 | 127.7 | TRQX |
09:36:11 | 689 | 127.7 | BATE |
09:36:11 | 658 | 127.7 | BATE |
09:42:19 | 820 | 127.8 | XLON |
09:43:57 | 135 | 127.9 | XLON |
09:43:57 | 749 | 127.9 | XLON |
09:43:57 | 829 | 127.9 | XLON |
09:43:57 | 766 | 127.9 | XLON |
09:43:57 | 227 | 127.8 | CHIX |
09:43:57 | 590 | 127.8 | CHIX |
09:45:37 | 1022 | 127.7 | XLON |
09:45:37 | 820 | 127.7 | BATE |
09:50:03 | 1324 | 127.9 | XLON |
09:50:03 | 820 | 127.9 | BATE |
09:54:15 | 1282 | 127.8 | XLON |
09:54:15 | 820 | 127.8 | BATE |
09:54:15 | 903 | 127.8 | CHIX |
09:54:15 | 970 | 127.8 | XLON |
09:54:15 | 681 | 127.7 | XLON |
09:54:15 | 820 | 127.8 | BATE |
09:54:16 | 3346 | 127.8 | BATE |
09:54:16 | 239 | 127.7 | BATE |
09:54:16 | 501 | 127.7 | BATE |
09:54:16 | 9 | 127.7 | BATE |
09:54:16 | 52 | 127.7 | BATE |
09:54:16 | 9 | 127.7 | BATE |
09:54:16 | 658 | 127.7 | BATE |
09:54:16 | 884 | 127.6 | BATE |
10:07:48 | 58 | 127.6 | BATE |
10:14:22 | 820 | 127.6 | XLON |
10:14:22 | 762 | 127.6 | BATE |
10:14:22 | 1063 | 127.6 | CHIX |
10:14:22 | 1176 | 127.6 | TRQX |
10:14:24 | 820 | 127.6 | XLON |
10:14:24 | 876 | 127.6 | CHIX |
10:17:47 | 820 | 127.6 | XLON |
10:17:47 | 820 | 127.6 | BATE |
10:17:47 | 1 | 127.7 | BATE |
10:17:47 | 831 | 127.7 | BATE |
10:17:47 | 901 | 127.7 | BATE |
10:17:47 | 169 | 127.7 | BATE |
10:18:07 | 820 | 127.6 | XLON |
10:18:07 | 820 | 127.6 | BATE |
10:20:58 | 820 | 127.5 | XLON |
10:20:58 | 820 | 127.5 | BATE |
10:20:58 | 1719 | 127.6 | XLON |
10:20:58 | 2937 | 127.5 | XLON |
10:20:58 | 820 | 127.5 | BATE |
10:21:03 | 746 | 127.5 | BATE |
10:21:04 | 731 | 127.5 | BATE |
10:21:09 | 1288 | 127.4 | XLON |
10:21:09 | 820 | 127.4 | BATE |
10:21:11 | 1004 | 127.4 | BATE |
10:21:19 | 775 | 127.3 | XLON |
10:21:19 | 705 | 127.3 | BATE |
10:21:55 | 624 | 127.1 | CHIX |
10:24:46 | 256 | 127.2 | BATE |
10:39:43 | 810 | 127.6 | XLON |
10:39:43 | 820 | 127.6 | BATE |
10:39:43 | 882 | 127.6 | CHIX |
10:39:43 | 10 | 127.6 | XLON |
10:39:43 | 540 | 127.7 | XLON |
10:39:43 | 161 | 127.7 | XLON |
10:39:43 | 877 | 127.7 | XLON |
10:39:56 | 820 | 127.6 | XLON |
10:39:56 | 820 | 127.6 | BATE |
10:39:56 | 665 | 127.6 | CHIX |
10:40:44 | 76 | 127.4 | BATE |
10:40:44 | 2262 | 127.6 | BATE |
10:40:44 | 702 | 127.6 | XLON |
10:40:44 | 321 | 127.6 | XLON |
10:40:44 | 1162 | 127.6 | XLON |
10:41:32 | 1192 | 127.4 | XLON |
10:41:32 | 1574 | 127.4 | BATE |
10:41:50 | 1157 | 127.3 | XLON |
10:41:50 | 1232 | 127.3 | BATE |
10:44:41 | 1045 | 127.4 | XLON |
10:52:00 | 882 | 127.7 | CHIX |
10:54:39 | 823 | 127.7 | XLON |
10:54:39 | 820 | 127.7 | BATE |
11:05:11 | 1800 | 127.9 | XLON |
11:05:12 | 247 | 127.9 | XLON |
11:05:12 | 61 | 127.9 | XLON |
11:05:12 | 1441 | 127.9 | XLON |
11:05:12 | 146 | 127.9 | XLON |
11:05:12 | 230 | 127.9 | XLON |
11:05:12 | 463 | 127.9 | XLON |
11:05:23 | 2277 | 127.7 | XLON |
11:05:23 | 820 | 127.7 | BATE |
11:05:23 | 1218 | 127.7 | CHIX |
11:05:23 | 1669 | 127.6 | TRQX |
11:05:23 | 571 | 127.7 | BATE |
11:05:23 | 20 | 127.7 | BATE |
11:05:23 | 61 | 127.7 | BATE |
11:05:23 | 1758 | 127.7 | BATE |
11:05:26 | 1158 | 127.7 | BATE |
11:05:26 | 112 | 127.7 | BATE |
11:10:38 | 1290 | 127.6 | XLON |
11:10:38 | 820 | 127.6 | BATE |
11:10:42 | 1008 | 127.6 | XLON |
11:10:42 | 820 | 127.6 | BATE |
11:19:57 | 2523 | 127.5 | XLON |
11:19:57 | 937 | 127.5 | XLON |
11:20:05 | 820 | 127.4 | BATE |
11:20:05 | 1098 | 127.4 | CHIX |
11:26:06 | 1205 | 127.4 | XLON |
11:26:06 | 820 | 127.4 | BATE |
11:26:09 | 928 | 127.4 | XLON |
11:27:41 | 820 | 127.3 | BATE |
11:27:41 | 679 | 127.3 | CHIX |
11:28:46 | 764 | 127.4 | BATE |
11:28:46 | 56 | 127.4 | BATE |
11:34:41 | 573 | 127.5 | XLON |
11:34:41 | 430 | 127.5 | XLON |
11:34:51 | 200 | 127.3 | BATE |
11:34:55 | 1197 | 127.3 | XLON |
11:34:55 | 827 | 127.3 | BATE |
11:35:03 | 915 | 127.3 | XLON |
11:35:03 | 825 | 127.3 | BATE |
11:42:11 | 1071 | 127.4 | CHIX |
11:42:16 | 1325 | 127.4 | XLON |
11:42:16 | 319 | 127.4 | BATE |
11:42:16 | 1199 | 127.4 | TRQX |
11:42:16 | 522 | 127.4 | BATE |
11:52:44 | 1036 | 127.5 | XLON |
11:52:44 | 749 | 127.5 | XLON |
11:52:44 | 1795 | 127.5 | XLON |
11:52:53 | 400 | 127.4 | BATE |
11:53:07 | 820 | 127.4 | CHIX |
11:53:22 | 1176 | 127.4 | XLON |
11:53:26 | 871 | 127.4 | BATE |
11:54:26 | 869 | 127.4 | BATE |
11:56:31 | 1305 | 127.5 | XLON |
11:58:55 | 200 | 127.5 | BATE |
12:00:36 | 583 | 127.5 | BATE |
12:05:29 | 200 | 127.5 | BATE |
12:05:29 | 3189 | 127.7 | BATE |
12:05:29 | 2416 | 127.7 | BATE |
12:05:33 | 978 | 127.7 | CHIX |
12:12:56 | 200 | 127.6 | BATE |
12:20:24 | 682 | 127.9 | XLON |
12:20:24 | 484 | 127.9 | XLON |
12:25:44 | 7252 | 128 | XLON |
12:25:44 | 951 | 127.9 | BATE |
12:25:44 | 993 | 127.9 | CHIX |
12:25:44 | 1260 | 127.9 | XLON |
12:25:45 | 20 | 128 | BATE |
12:25:45 | 22 | 128 | BATE |
12:25:45 | 21 | 128 | BATE |
12:25:45 | 29 | 128 | BATE |
12:25:45 | 328 | 128 | BATE |
12:25:45 | 10468 | 128 | BATE |
12:26:12 | 1013 | 127.8 | XLON |
12:26:12 | 1027 | 127.8 | BATE |
12:26:12 | 803 | 127.8 | CHIX |
12:26:12 | 1309 | 127.8 | TRQX |
12:26:48 | 649 | 127.6 | XLON |
12:35:39 | 690 | 128 | XLON |
12:37:38 | 620 | 128 | XLON |
12:39:35 | 798 | 128 | XLON |
12:54:28 | 1035 | 128.1 | XLON |
12:54:28 | 994 | 128.1 | BATE |
12:54:28 | 1243 | 128.1 | CHIX |
12:54:28 | 406 | 128.2 | XLON |
12:54:28 | 743 | 128.2 | XLON |
12:54:36 | 1090 | 128.1 | XLON |
12:54:36 | 1058 | 128.1 | CHIX |
12:54:36 | 336 | 128.2 | XLON |
12:54:36 | 483 | 128.2 | XLON |
12:54:46 | 676 | 128.2 | XLON |
12:54:46 | 1155 | 128.2 | XLON |
12:57:17 | 182 | 128.2 | XLON |
12:57:17 | 447 | 128.2 | XLON |
13:03:16 | 1099 | 128.1 | XLON |
13:03:16 | 1026 | 128.1 | BATE |
13:03:16 | 725 | 128.1 | CHIX |
13:03:16 | 422 | 128.2 | XLON |
13:03:16 | 2204 | 128.2 | XLON |
13:03:22 | 1190 | 128.1 | XLON |
13:03:22 | 1055 | 128.1 | BATE |
13:14:15 | 100 | 128 | BATE |
13:17:14 | 1146 | 128 | XLON |
13:17:14 | 1114 | 128 | BATE |
13:17:14 | 1127 | 128 | CHIX |
13:17:14 | 1634 | 128 | TRQX |
13:17:14 | 1165 | 128 | XLON |
13:18:42 | 520 | 127.9 | BATE |
13:18:44 | 206 | 127.9 | BATE |
13:18:54 | 100 | 127.9 | BATE |
13:19:24 | 1169 | 127.9 | XLON |
13:19:24 | 1025 | 127.9 | BATE |
13:21:56 | 845 | 127.8 | XLON |
13:21:56 | 330 | 127.8 | XLON |
13:21:56 | 1123 | 127.8 | BATE |
13:28:56 | 35 | 127.7 | BATE |
13:34:02 | 1254 | 128 | XLON |
13:34:02 | 1202 | 128 | BATE |
13:34:02 | 1000 | 128 | CHIX |
13:35:19 | 1250 | 127.9 | XLON |
13:35:19 | 1203 | 127.9 | BATE |
13:35:19 | 905 | 127.9 | CHIX |
13:37:09 | 1200 | 127.8 | XLON |
13:37:09 | 1205 | 127.8 | BATE |
13:37:09 | 1082 | 127.8 | BATE |
13:37:09 | 1258 | 127.8 | XLON |
13:37:09 | 1251 | 127.8 | XLON |
13:37:09 | 129 | 127.8 | BATE |
13:42:00 | 3851 | 127.9 | XLON |
13:42:08 | 200 | 127.8 | BATE |
13:43:26 | 150 | 127.9 | BATE |
13:43:26 | 1883 | 127.9 | BATE |
13:43:26 | 359 | 127.9 | BATE |
13:43:26 | 2342 | 127.9 | BATE |
13:43:26 | 2401 | 127.9 | BATE |
13:43:26 | 112 | 127.9 | BATE |
13:43:27 | 2354 | 127.9 | BATE |
13:43:27 | 2352 | 127.9 | BATE |
13:43:27 | 2374 | 127.9 | BATE |
13:54:01 | 1339 | 128.4 | XLON |
13:54:01 | 1230 | 128.4 | BATE |
13:54:01 | 1157 | 128.4 | CHIX |
13:54:01 | 1233 | 128.3 | BATE |
13:54:01 | 810 | 128.3 | CHIX |
13:54:01 | 1341 | 128.3 | TRQX |
13:54:01 | 1819 | 128.4 | XLON |
13:54:01 | 1396 | 128.3 | XLON |
13:54:01 | 343 | 128.4 | BATE |
13:54:01 | 1292 | 128.4 | BATE |
13:54:08 | 1206 | 128.2 | XLON |
13:54:08 | 300 | 128.2 | BATE |
13:54:08 | 1326 | 128.2 | BATE |
13:57:52 | 995 | 128.2 | XLON |
13:57:52 | 697 | 128.1 | XLON |
13:57:52 | 1567 | 128.2 | BATE |
14:03:06 | 590 | 128.2 | BATE |
14:03:06 | 1094 | 128.2 | CHIX |
14:03:06 | 1369 | 128.2 | XLON |
14:03:08 | 1398 | 128.3 | BATE |
14:05:19 | 1065 | 128.4 | BATE |
14:07:17 | 874 | 128.4 | BATE |
14:08:00 | 1009 | 128.3 | BATE |
14:08:00 | 964 | 128.3 | XLON |
14:08:00 | 1039 | 128.2 | BATE |
14:08:00 | 616 | 128.2 | CHIX |
14:08:00 | 2308 | 128.3 | XLON |
14:08:00 | 16 | 128.3 | XLON |
14:08:00 | 595 | 128.3 | XLON |
14:08:00 | 445 | 128.3 | XLON |
14:08:00 | 102 | 128.3 | XLON |
14:08:02 | 934 | 128.1 | XLON |
14:08:02 | 513 | 128.1 | XLON |
14:08:02 | 836 | 128.1 | BATE |
14:08:12 | 241 | 128 | XLON |
14:08:14 | 863 | 128 | XLON |
14:10:55 | 1024 | 128.1 | XLON |
14:12:18 | 193 | 128.2 | XLON |
14:12:18 | 13 | 128.2 | XLON |
14:12:18 | 23 | 128.2 | XLON |
14:12:18 | 43 | 128.2 | XLON |
14:12:28 | 808 | 128.2 | XLON |
14:18:10 | 1642 | 128.1 | XLON |
14:18:10 | 1342 | 128.1 | BATE |
14:18:10 | 1220 | 128.1 | CHIX |
14:18:10 | 1185 | 128.1 | TRQX |
14:18:10 | 1114 | 128 | XLON |
14:18:10 | 1352 | 128 | BATE |
14:18:10 | 15 | 128.1 | BATE |
14:18:10 | 2527 | 128.1 | BATE |
14:18:39 | 775 | 128 | XLON |
14:21:28 | 1009 | 128 | BATE |
14:21:29 | 398 | 127.9 | XLON |
14:21:29 | 686 | 127.9 | XLON |
14:21:29 | 943 | 127.9 | BATE |
14:22:02 | 1247 | 127.9 | XLON |
14:27:53 | 1402 | 128 | BATE |
14:27:53 | 894 | 128 | XLON |
14:27:53 | 968 | 128 | CHIX |
14:27:53 | 19 | 128.1 | XLON |
14:27:53 | 78 | 128.1 | XLON |
14:27:53 | 365 | 128.1 | XLON |
14:27:53 | 617 | 128.1 | XLON |
14:28:25 | 385 | 128 | BATE |
14:28:25 | 813 | 128 | CHIX |
14:30:47 | 496 | 128 | TRQX |
14:30:47 | 899 | 128 | XLON |
14:30:47 | 1404 | 128 | BATE |
14:30:47 | 521 | 128 | CHIX |
14:30:47 | 707 | 128 | CHIX |
14:30:47 | 683 | 128 | TRQX |
14:30:47 | 1000 | 128.1 | XLON |
14:30:47 | 553 | 128.1 | XLON |
14:30:47 | 18 | 128.1 | XLON |
14:30:47 | 1440 | 128.1 | XLON |
14:30:48 | 857 | 127.9 | XLON |
14:30:48 | 1186 | 127.9 | BATE |
14:30:48 | 2195 | 128 | XLON |
14:30:48 | 20 | 128 | BATE |
14:30:48 | 283 | 128 | BATE |
14:30:48 | 546 | 128 | BATE |
14:30:48 | 3456 | 128 | BATE |
14:31:30 | 1016 | 127.8 | XLON |
14:31:30 | 1045 | 127.8 | BATE |
14:31:30 | 489 | 127.7 | BATE |
14:31:30 | 1045 | 127.8 | BATE |
14:31:50 | 1636 | 127.7 | XLON |
14:31:50 | 1443 | 127.7 | BATE |
14:31:50 | 1332 | 127.6 | XLON |
14:35:25 | 883 | 127.6 | XLON |
14:35:25 | 1375 | 127.6 | BATE |
14:35:25 | 1270 | 127.6 | CHIX |
14:35:25 | 422 | 127.7 | XLON |
14:35:25 | 225 | 127.7 | XLON |
14:35:25 | 1335 | 127.7 | XLON |
14:35:25 | 104 | 127.7 | BATE |
14:35:25 | 1821 | 127.7 | BATE |
14:35:25 | 2113 | 127.7 | XLON |
14:35:25 | 273 | 127.7 | XLON |
14:35:25 | 2390 | 127.7 | BATE |
14:35:25 | 676 | 127.7 | XLON |
14:35:26 | 679 | 127.7 | XLON |
14:36:02 | 728 | 127.8 | XLON |
14:36:02 | 1052 | 127.8 | XLON |
14:36:12 | 100 | 127.7 | BATE |
14:36:36 | 975 | 127.8 | XLON |
14:38:46 | 2090 | 128 | XLON |
14:38:58 | 1467 | 127.9 | XLON |
14:38:58 | 1384 | 127.9 | BATE |
14:38:58 | 1354 | 127.9 | CHIX |
14:38:58 | 17 | 128 | BATE |
14:38:58 | 1256 | 128 | BATE |
14:39:24 | 1363 | 127.8 | BATE |
14:39:45 | 1464 | 127.8 | XLON |
14:39:45 | 1487 | 127.8 | CHIX |
14:39:45 | 1727 | 127.8 | XLON |
14:39:45 | 1360 | 127.8 | BATE |
14:39:54 | 200 | 127.8 | BATE |
14:40:05 | 497 | 127.8 | BATE |
14:40:06 | 521 | 127.8 | BATE |
14:40:07 | 499 | 127.8 | BATE |
14:40:08 | 511 | 127.8 | BATE |
14:40:09 | 138 | 127.8 | BATE |
14:41:00 | 565 | 127.8 | CHIX |
14:41:01 | 146 | 127.8 | CHIX |
14:41:29 | 1549 | 127.8 | BATE |
14:41:29 | 1552 | 127.8 | XLON |
14:41:29 | 1655 | 127.8 | TRQX |
14:41:29 | 1090 | 127.7 | XLON |
14:41:29 | 517 | 127.7 | BATE |
14:41:29 | 571 | 127.7 | BATE |
14:41:29 | 1713 | 127.8 | BATE |
14:41:29 | 1481 | 127.8 | XLON |
14:44:39 | 257 | 127.6 | BATE |
14:44:39 | 651 | 127.6 | BATE |
14:44:39 | 1767 | 127.6 | BATE |
14:44:39 | 2192 | 127.5 | XLON |
14:45:27 | 400 | 127.5 | XLON |
14:45:27 | 740 | 127.5 | XLON |
14:45:27 | 1102 | 127.5 | XLON |
14:46:37 | 133 | 127.6 | BATE |
14:46:37 | 1445 | 127.6 | BATE |
14:47:58 | 1344 | 127.4 | BATE |
14:47:58 | 1319 | 127.4 | CHIX |
14:47:58 | 1462 | 127.4 | XLON |
14:47:58 | 365 | 127.5 | XLON |
14:47:58 | 2104 | 127.5 | XLON |
14:47:58 | 863 | 127.4 | CHIX |
14:48:07 | 1442 | 127.3 | XLON |
14:48:07 | 1341 | 127.3 | BATE |
14:48:07 | 942 | 127.2 | BATE |
14:56:13 | 880 | 127.3 | XLON |
14:56:13 | 1375 | 127.3 | BATE |
14:56:13 | 1247 | 127.3 | CHIX |
14:56:13 | 1852 | 127.3 | TRQX |
14:56:19 | 902 | 127.2 | XLON |
14:56:19 | 1415 | 127.2 | BATE |
14:56:19 | 1309 | 127.2 | CHIX |
14:56:19 | 464 | 127.3 | BATE |
14:56:19 | 2071 | 127.3 | BATE |
14:56:32 | 244 | 127.3 | BATE |
14:56:32 | 795 | 127.3 | BATE |
14:56:32 | 852 | 127.3 | BATE |
14:56:32 | 863 | 127.3 | BATE |
14:56:32 | 755 | 127.3 | BATE |
14:57:26 | 840 | 127.3 | BATE |
15:03:16 | 946 | 127.3 | XLON |
15:03:16 | 1403 | 127.3 | BATE |
15:03:16 | 1212 | 127.3 | CHIX |
15:03:16 | 32 | 127.4 | BATE |
15:03:16 | 1608 | 127.4 | BATE |
15:03:34 | 963 | 127.3 | XLON |
15:03:34 | 1399 | 127.3 | BATE |
15:03:34 | 1059 | 127.3 | CHIX |
15:03:34 | 2128 | 127.4 | BATE |
15:03:34 | 482 | 127.4 | XLON |
15:03:34 | 388 | 127.4 | XLON |
15:03:34 | 609 | 127.4 | XLON |
15:03:34 | 1175 | 127.4 | XLON |
15:03:34 | 1722 | 127.4 | XLON |
15:03:34 | 2315 | 127.4 | BATE |
15:03:34 | 482 | 127.4 | XLON |
15:03:34 | 2100 | 127.4 | XLON |
15:03:34 | 789 | 127.4 | XLON |
15:03:34 | 2061 | 127.4 | XLON |
15:03:34 | 1175 | 127.4 | XLON |
15:03:34 | 7 | 127.4 | XLON |
15:03:37 | 349 | 127.4 | XLON |
15:03:37 | 590 | 127.4 | XLON |
15:03:37 | 421 | 127.4 | XLON |
15:03:49 | 604 | 127.4 | XLON |
15:03:49 | 765 | 127.4 | XLON |
15:04:08 | 1132 | 127.4 | XLON |
15:04:09 | 1091 | 127.3 | BATE |
15:04:59 | 720 | 127.4 | XLON |
15:05:56 | 188 | 127.4 | XLON |
15:05:56 | 2380 | 127.4 | XLON |
15:06:12 | 1529 | 127.3 | XLON |
15:06:12 | 1630 | 127.3 | BATE |
15:06:12 | 681 | 127.3 | CHIX |
15:06:12 | 456 | 127.3 | TRQX |
15:06:12 | 702 | 127.3 | TRQX |
15:09:16 | 100 | 127.5 | BATE |
15:09:23 | 882 | 127.5 | XLON |
15:09:23 | 1279 | 127.5 | BATE |
15:09:23 | 859 | 127.5 | CHIX |
15:12:41 | 817 | 127.7 | XLON |
15:13:20 | 1095 | 127.6 | CHIX |
15:13:20 | 2112 | 127.6 | XLON |
15:13:20 | 382 | 127.7 | XLON |
15:13:20 | 316 | 127.7 | XLON |
15:13:20 | 114 | 127.7 | XLON |
15:13:20 | 124 | 127.7 | XLON |
15:16:35 | 1678 | 127.8 | XLON |
15:16:35 | 343 | 127.8 | XLON |
15:16:35 | 2037 | 127.8 | BATE |
15:17:00 | 918 | 127.7 | XLON |
15:17:00 | 1490 | 127.8 | BATE |
15:17:00 | 946 | 127.8 | CHIX |
15:17:00 | 311 | 127.9 | XLON |
15:17:00 | 571 | 127.9 | XLON |
15:17:00 | 2158 | 127.9 | XLON |
15:17:00 | 1478 | 127.8 | BATE |
15:17:00 | 1458 | 127.8 | BATE |
15:17:00 | 2177 | 127.9 | XLON |
15:17:00 | 81 | 127.9 | XLON |
15:17:01 | 1438 | 127.8 | BATE |
15:17:01 | 1418 | 127.8 | BATE |
15:17:25 | 242 | 127.8 | XLON |
15:17:30 | 1386 | 127.8 | XLON |
15:17:30 | 1399 | 127.8 | BATE |
15:23:00 | 894 | 127.8 | XLON |
15:23:00 | 884 | 127.8 | BATE |
15:23:00 | 1030 | 127.8 | CHIX |
15:23:00 | 1644 | 127.8 | TRQX |
15:23:13 | 895 | 127.7 | XLON |
15:23:13 | 895 | 127.7 | CHIX |
15:24:03 | 313 | 127.7 | XLON |
15:24:03 | 890 | 127.7 | BATE |
15:24:03 | 936 | 127.7 | XLON |
15:24:03 | 26 | 127.8 | BATE |
15:24:03 | 1479 | 127.8 | BATE |
15:24:04 | 654 | 127.8 | BATE |
15:24:04 | 1558 | 127.8 | BATE |
15:24:04 | 659 | 127.8 | BATE |
15:24:09 | 2020 | 127.8 | BATE |
15:24:09 | 2060 | 127.8 | XLON |
15:24:44 | 925 | 127.6 | XLON |
15:24:44 | 841 | 127.6 | BATE |
15:24:44 | 852 | 127.6 | BATE |
15:24:44 | 341 | 127.7 | XLON |
15:24:44 | 1716 | 127.7 | XLON |
15:26:41 | 1766 | 127.5 | XLON |
15:26:41 | 1323 | 127.5 | BATE |
15:26:41 | 321 | 127.5 | BATE |
15:26:41 | 905 | 127.5 | CHIX |
15:28:03 | 503 | 127.4 | XLON |
15:30:03 | 1564 | 127.7 | XLON |
15:30:03 | 2417 | 127.7 | XLON |
15:30:16 | 1319 | 127.5 | XLON |
15:30:16 | 1484 | 127.5 | BATE |
15:30:16 | 1087 | 127.5 | CHIX |
15:30:42 | 1469 | 127.4 | BATE |
15:30:42 | 1003 | 127.4 | XLON |
15:30:42 | 1738 | 127.5 | BATE |
15:30:42 | 1002 | 127.5 | BATE |
15:31:15 | 697 | 127.4 | XLON |
15:31:15 | 986 | 127.4 | BATE |
15:32:57 | 1457 | 127.3 | XLON |
15:32:57 | 1689 | 127.3 | BATE |
15:37:35 | 156 | 127.4 | XLON |
15:37:35 | 813 | 127.4 | XLON |
15:37:35 | 894 | 127.4 | BATE |
15:37:35 | 41 | 127.4 | CHIX |
15:37:35 | 1116 | 127.4 | CHIX |
15:39:24 | 1699 | 127.8 | BATE |
15:40:09 | 1015 | 127.6 | XLON |
15:40:09 | 515 | 127.6 | TRQX |
15:40:10 | 2182 | 127.7 | BATE |
15:40:12 | 1016 | 127.6 | XLON |
15:40:12 | 1528 | 127.6 | BATE |
15:40:12 | 972 | 127.6 | CHIX |
15:40:12 | 1351 | 127.6 | TRQX |
15:40:12 | 1315 | 127.6 | BATE |
15:40:12 | 1445 | 127.7 | XLON |
15:40:12 | 778 | 127.7 | XLON |
15:40:12 | 622 | 127.7 | XLON |
15:40:12 | 3331 | 127.7 | XLON |
15:40:36 | 969 | 127.5 | XLON |
15:40:36 | 1444 | 127.5 | BATE |
15:40:36 | 682 | 127.5 | CHIX |
15:42:28 | 1379 | 127.4 | XLON |
15:42:28 | 1611 | 127.4 | BATE |
15:42:28 | 786 | 127.4 | XLON |
15:43:40 | 1567 | 127.4 | XLON |
15:43:40 | 1740 | 127.4 | BATE |
15:43:40 | 829 | 127.4 | CHIX |
15:44:16 | 1296 | 127.4 | XLON |
15:44:17 | 852 | 127.4 | BATE |
15:44:29 | 11 | 127.4 | XLON |
15:52:19 | 1396 | 127.9 | CHIX |
15:52:19 | 1139 | 127.9 | XLON |
15:52:20 | 799 | 127.8 | XLON |
15:52:20 | 979 | 127.8 | CHIX |
15:52:20 | 1206 | 127.8 | TRQX |
15:52:55 | 1108 | 127.7 | XLON |
15:52:55 | 1101 | 127.7 | BATE |
15:55:51 | 1108 | 127.6 | XLON |
16:01:25 | 1015 | 127.9 | XLON |
16:01:25 | 2802 | 127.9 | XLON |
16:01:25 | 3266 | 127.9 | XLON |
16:01:26 | 2168 | 127.8 | XLON |
16:01:26 | 1379 | 127.8 | BATE |
16:01:26 | 1330 | 127.8 | CHIX |
16:01:26 | 24 | 127.9 | BATE |
16:01:26 | 26 | 127.9 | BATE |
16:01:26 | 25 | 127.9 | BATE |
16:01:26 | 32 | 127.9 | BATE |
16:01:26 | 26 | 127.9 | BATE |
16:01:26 | 1733 | 127.9 | BATE |
16:01:26 | 186 | 127.9 | BATE |
16:01:26 | 395 | 127.9 | BATE |
16:01:26 | 659 | 127.9 | BATE |
16:01:26 | 1210 | 127.8 | XLON |
16:01:32 | 862 | 127.7 | XLON |
16:01:32 | 966 | 127.7 | BATE |
16:01:32 | 932 | 127.7 | CHIX |
16:01:33 | 773 | 127.7 | CHIX |
16:01:33 | 28 | 127.8 | BATE |
16:01:33 | 210 | 127.8 | BATE |
16:01:33 | 689 | 127.8 | BATE |
16:01:33 | 3268 | 127.8 | BATE |
16:01:33 | 966 | 127.7 | BATE |
16:01:33 | 1000 | 127.8 | XLON |
16:01:33 | 956 | 127.8 | XLON |
16:01:33 | 2166 | 127.8 | XLON |
16:01:33 | 3304 | 127.8 | BATE |
16:01:33 | 1000 | 127.8 | XLON |
16:01:33 | 204 | 127.8 | XLON |
16:01:33 | 2316 | 127.8 | BATE |
16:01:33 | 668 | 127.8 | BATE |
16:01:33 | 1598 | 127.8 | BATE |
16:01:43 | 2497 | 127.6 | XLON |
16:01:43 | 2943 | 127.6 | BATE |
16:04:41 | 698 | 128 | CHIX |
16:05:43 | 1239 | 128 | XLON |
16:05:43 | 1079 | 128 | BATE |
16:05:43 | 648 | 128 | CHIX |
16:05:43 | 1507 | 128 | TRQX |
16:05:44 | 847 | 128 | XLON |
16:05:44 | 838 | 128 | BATE |
16:05:44 | 855 | 128 | XLON |
16:05:44 | 976 | 128 | BATE |
16:06:05 | 210 | 128 | XLON |
16:06:05 | 540 | 128 | XLON |
16:06:05 | 1213 | 128 | XLON |
16:06:51 | 1403 | 127.9 | XLON |
16:06:51 | 2165 | 127.9 | BATE |
16:06:51 | 442 | 127.8 | XLON |
16:06:51 | 459 | 127.8 | XLON |
16:06:51 | 1080 | 127.9 | XLON |
16:06:51 | 1329 | 127.9 | BATE |
16:06:52 | 875 | 127.8 | BATE |
16:10:30 | 274 | 127.9 | XLON |
16:10:30 | 2316 | 127.9 | XLON |
16:10:30 | 479 | 127.9 | XLON |
16:10:30 | 100 | 127.9 | BATE |
16:10:30 | 257 | 127.9 | BATE |
16:10:30 | 149 | 127.9 | BATE |
16:10:30 | 133 | 127.9 | BATE |
16:10:30 | 264 | 127.9 | BATE |
16:10:38 | 722 | 127.9 | BATE |
16:13:18 | 248 | 128 | TRQX |
16:14:01 | 2049 | 128.2 | XLON |
16:14:01 | 2358 | 128.2 | XLON |
16:14:01 | 1585 | 128.2 | XLON |
16:14:01 | 1281 | 128.1 | BATE |
16:14:01 | 1310 | 128.1 | CHIX |
16:14:17 | 1629 | 128 | XLON |
16:14:17 | 1316 | 128 | BATE |
16:14:17 | 919 | 128 | CHIX |
16:14:17 | 782 | 127.9 | CHIX |
16:14:17 | 1730 | 128.1 | BATE |
16:14:17 | 184 | 128.1 | BATE |
16:14:17 | 476 | 128.1 | BATE |
16:14:17 | 332 | 128.1 | BATE |
16:14:17 | 2267 | 128.1 | BATE |
16:16:56 | 780 | 128.3 | BATE |
16:16:56 | 1 | 128.3 | BATE |
16:16:56 | 142 | 128.3 | XLON |
16:16:56 | 2454 | 128.3 | XLON |
16:16:56 | 66 | 128.3 | BATE |
16:16:56 | 2517 | 128.3 | BATE |
16:17:53 | 530 | 128.3 | XLON |
16:17:53 | 1459 | 128.3 | XLON |
16:17:53 | 450 | 128.2 | BATE |
16:17:53 | 1534 | 128.2 | BATE |
16:17:53 | 1627 | 128.2 | TRQX |
16:17:53 | 1984 | 128.2 | XLON |
16:18:00 | 1271 | 128.1 | XLON |
16:18:00 | 1392 | 128.1 | BATE |
16:18:00 | 1316 | 128.1 | CHIX |
16:18:00 | 442 | 128.1 | TRQX |
16:20:00 | 183 | 128.3 | XLON |
16:20:04 | 1948 | 128.3 | BATE |
16:20:04 | 1982 | 128.3 | XLON |
16:21:01 | 233 | 128.5 | BATE |
16:21:01 | 2432 | 128.5 | BATE |
16:21:05 | 902 | 128.4 | XLON |
16:21:05 | 1176 | 128.4 | BATE |
16:21:20 | 642 | 128.3 | XLON |
16:21:36 | 2001 | 128.3 | XLON |
16:21:36 | 842 | 128.3 | BATE |
16:21:36 | 971 | 128.3 | CHIX |
16:21:36 | 883 | 128.2 | XLON |
16:21:36 | 1025 | 128.2 | XLON |
16:21:59 | 806 | 128.2 | CHIX |
16:21:59 | 861 | 128.2 | BATE |
16:24:01 | 2285 | 128.1 | XLON |
16:24:01 | 1826 | 128.1 | BATE |
16:24:01 | 735 | 128.1 | CHIX |
16:24:01 | 286 | 128.2 | BATE |
16:24:01 | 1451 | 128.2 | BATE |
16:24:01 | 1733 | 128 | XLON |
16:24:22 | 346 | 128 | BATE |
16:24:22 | 682 | 128 | CHIX |
16:24:22 | 430 | 128 | BATE |
16:26:36 | 227 | 128.5 | XLON |
16:26:48 | 3642 | 128.5 | XLON |
16:26:48 | 3373 | 128.5 | BATE |
16:26:48 | 1377 | 128.5 | CHIX |
16:27:29 | 1452 | 128.4 | XLON |
16:27:29 | 11 | 128.5 | BATE |
16:27:29 | 1724 | 128.5 | BATE |
16:27:29 | 925 | 128.5 | BATE |
16:27:29 | 729 | 128.5 | BATE |
16:27:57 | 215 | 128.5 | XLON |
16:27:57 | 800 | 128.5 | XLON |
16:27:57 | 695 | 128.5 | XLON |
16:27:57 | 1547 | 128.5 | XLON |
16:27:57 | 874 | 128.3 | BATE |
16:27:59 | 1181 | 128.3 | XLON |
16:28:00 | 714 | 128.2 | BATE |
16:29:00 | 5000 | 127.79 | XLON |
16:29:03 | 533 | 128.4 | BATE |
Related Shares:
Currys