Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

31st Oct 2025 07:00

RNS Number : 5827F

International Workplace Group PLC

31 October 2025

International Workplace Group plc - Transaction in Own Shares
31 October 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 169,086 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 30 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 41,367,344 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 999,801,549 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			30 October 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		112,309		2.3440	2.3160	2.3880
CBOE CXE		14,111		2.3440	2.3180	2.3780
CBOE BXE		30,871		2.3434	2.3180	2.3680
Turquoise Services Limited		3,886		2.3442	2.3180	2.3720
Aquis Exchange		7,909		2.3431	2.3180	2.3600

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:04:00	GMT	32	2.388	GBP	XLON	00496469519TRLO1.1.1
08:04:26	GMT	528	2.388	GBP	XLON	00496469659TRLO1.1.1
08:07:06	GMT	560	2.388	GBP	XLON	00496470271TRLO1.1.1
08:08:40	GMT	138	2.378	GBP	CHIX	00496470690TRLO1.1.1
08:10:09	GMT	560	2.380	GBP	XLON	00496470996TRLO1.1.1
08:11:30	GMT	138	2.378	GBP	CHIX	00496471296TRLO1.1.1
08:12:34	GMT	560	2.376	GBP	XLON	00496471503TRLO1.1.1
08:12:38	GMT	76	2.372	GBP	TRQX	00496471523TRLO1.1.1
08:14:16	GMT	138	2.372	GBP	CHIX	00496471849TRLO1.1.1
08:14:30	GMT	38	2.370	GBP	TRQX	00496471898TRLO1.1.1
08:14:32	GMT	279	2.372	GBP	XLON	00496471908TRLO1.1.1
08:14:32	GMT	841	2.372	GBP	XLON	00496471907TRLO1.1.1
08:16:55	GMT	560	2.372	GBP	XLON	00496473129TRLO1.1.1
08:18:40	GMT	138	2.368	GBP	CHIX	00496473757TRLO1.1.1
08:18:42	GMT	38	2.370	GBP	TRQX	00496473762TRLO1.1.1
08:19:02	GMT	560	2.368	GBP	XLON	00496473897TRLO1.1.1
08:19:33	GMT	32	2.362	GBP	BATE	00496474150TRLO1.1.1
08:19:33	GMT	565	2.362	GBP	BATE	00496474149TRLO1.1.1
08:19:33	GMT	606	2.362	GBP	BATE	00496474148TRLO1.1.1
08:19:33	GMT	9	2.362	GBP	BATE	00496474151TRLO1.1.1
08:23:44	GMT	138	2.368	GBP	CHIX	00496475300TRLO1.1.1
08:23:45	GMT	38	2.368	GBP	TRQX	00496475305TRLO1.1.1
08:28:16	GMT	138	2.366	GBP	CHIX	00496476498TRLO1.1.1
08:28:18	GMT	38	2.368	GBP	TRQX	00496476509TRLO1.1.1
08:32:59	GMT	138	2.366	GBP	CHIX	00496478174TRLO1.1.1
08:33:00	GMT	38	2.368	GBP	TRQX	00496478178TRLO1.1.1
08:33:02	GMT	6	2.366	GBP	BATE	00496478190TRLO1.1.1
08:33:02	GMT	59	2.366	GBP	BATE	00496478189TRLO1.1.1
08:33:02	GMT	26	2.366	GBP	BATE	00496478191TRLO1.1.1
08:38:53	GMT	138	2.370	GBP	CHIX	00496479841TRLO1.1.1
08:44:52	GMT	303	2.368	GBP	BATE	00496481688TRLO1.1.1
08:44:52	GMT	515	2.368	GBP	BATE	00496481687TRLO1.1.1
08:44:52	GMT	560	2.368	GBP	XLON	00496481691TRLO1.1.1
08:44:52	GMT	1680	2.368	GBP	XLON	00496481689TRLO1.1.1
08:44:52	GMT	2240	2.368	GBP	XLON	00496481690TRLO1.1.1
08:44:52	GMT	38	2.368	GBP	TRQX	00496481692TRLO1.1.1
08:46:57	GMT	552	2.366	GBP	XLON	00496482280TRLO1.1.1
08:46:57	GMT	8	2.366	GBP	XLON	00496482281TRLO1.1.1
08:47:07	GMT	43	2.366	GBP	BATE	00496482314TRLO1.1.1
08:47:07	GMT	260	2.366	GBP	BATE	00496482315TRLO1.1.1
08:47:41	GMT	44	2.366	GBP	CHIX	00496482474TRLO1.1.1
08:47:41	GMT	94	2.366	GBP	CHIX	00496482475TRLO1.1.1
08:47:43	GMT	38	2.366	GBP	TRQX	00496482487TRLO1.1.1
08:49:01	GMT	303	2.366	GBP	BATE	00496482772TRLO1.1.1
08:49:23	GMT	344	2.366	GBP	XLON	00496482889TRLO1.1.1
08:49:23	GMT	22	2.366	GBP	XLON	00496482891TRLO1.1.1
08:49:23	GMT	71	2.366	GBP	XLON	00496482892TRLO1.1.1
08:49:23	GMT	123	2.366	GBP	XLON	00496482890TRLO1.1.1
08:54:04	GMT	112	2.356	GBP	XLON	00496483930TRLO1.1.1
08:54:04	GMT	218	2.356	GBP	XLON	00496483929TRLO1.1.1
08:54:04	GMT	230	2.356	GBP	XLON	00496483931TRLO1.1.1
08:56:54	GMT	138	2.362	GBP	CHIX	00496484684TRLO1.1.1
08:57:27	GMT	38	2.360	GBP	TRQX	00496484852TRLO1.1.1
09:01:52	GMT	138	2.362	GBP	CHIX	00496486139TRLO1.1.1
09:01:58	GMT	154	2.360	GBP	AQXE	00496486179TRLO1.1.1
09:01:58	GMT	693	2.360	GBP	AQXE	00496486180TRLO1.1.1
09:01:59	GMT	1120	2.362	GBP	XLON	00496486186TRLO1.1.1
09:02:23	GMT	38	2.360	GBP	TRQX	00496486287TRLO1.1.1
09:03:09	GMT	560	2.358	GBP	XLON	00496486503TRLO1.1.1
09:03:09	GMT	606	2.358	GBP	BATE	00496486502TRLO1.1.1
09:05:17	GMT	77	2.356	GBP	AQXE	00496487131TRLO1.1.1
09:06:04	GMT	303	2.356	GBP	BATE	00496487284TRLO1.1.1
09:06:04	GMT	138	2.356	GBP	CHIX	00496487285TRLO1.1.1
09:06:04	GMT	38	2.356	GBP	TRQX	00496487287TRLO1.1.1
09:06:04	GMT	560	2.356	GBP	XLON	00496487286TRLO1.1.1
09:08:36	GMT	3	2.356	GBP	XLON	00496487842TRLO1.1.1
09:10:54	GMT	557	2.358	GBP	XLON	00496488278TRLO1.1.1
09:14:22	GMT	19	2.356	GBP	AQXE	00496488970TRLO1.1.1
09:14:22	GMT	32	2.356	GBP	AQXE	00496488969TRLO1.1.1
09:14:22	GMT	26	2.356	GBP	AQXE	00496488971TRLO1.1.1
09:14:56	GMT	138	2.358	GBP	CHIX	00496489111TRLO1.1.1
09:14:58	GMT	480	2.358	GBP	XLON	00496489122TRLO1.1.1
09:14:58	GMT	80	2.358	GBP	XLON	00496489123TRLO1.1.1
09:15:01	GMT	38	2.356	GBP	TRQX	00496489126TRLO1.1.1
09:15:26	GMT	303	2.356	GBP	BATE	00496489195TRLO1.1.1
09:17:19	GMT	560	2.354	GBP	XLON	00496489602TRLO1.1.1
09:24:35	GMT	17	2.356	GBP	AQXE	00496491371TRLO1.1.1
09:24:35	GMT	60	2.356	GBP	AQXE	00496491372TRLO1.1.1
09:25:08	GMT	38	2.356	GBP	TRQX	00496491530TRLO1.1.1
09:25:15	GMT	560	2.352	GBP	XLON	00496491557TRLO1.1.1
09:25:26	GMT	303	2.354	GBP	BATE	00496491623TRLO1.1.1
09:25:30	GMT	73	2.352	GBP	CHIX	00496491642TRLO1.1.1
09:25:30	GMT	65	2.352	GBP	CHIX	00496491643TRLO1.1.1
09:27:16	GMT	560	2.352	GBP	XLON	00496491985TRLO1.1.1
09:29:35	GMT	80	2.352	GBP	XLON	00496492601TRLO1.1.1
09:29:35	GMT	50	2.352	GBP	XLON	00496492603TRLO1.1.1
09:29:35	GMT	430	2.352	GBP	XLON	00496492602TRLO1.1.1
09:30:19	GMT	77	2.354	GBP	AQXE	00496492848TRLO1.1.1
09:30:32	GMT	38	2.356	GBP	TRQX	00496492878TRLO1.1.1
09:30:46	GMT	303	2.354	GBP	BATE	00496492924TRLO1.1.1
09:32:25	GMT	138	2.354	GBP	CHIX	00496493206TRLO1.1.1
09:33:54	GMT	32	2.354	GBP	AQXE	00496493523TRLO1.1.1
09:33:54	GMT	42	2.354	GBP	AQXE	00496493522TRLO1.1.1
09:33:54	GMT	3	2.354	GBP	AQXE	00496493524TRLO1.1.1
09:34:13	GMT	32	2.356	GBP	TRQX	00496493590TRLO1.1.1
09:34:13	GMT	6	2.356	GBP	TRQX	00496493591TRLO1.1.1
09:34:13	GMT	20	2.354	GBP	CHIX	00496493594TRLO1.1.1
09:34:13	GMT	118	2.354	GBP	CHIX	00496493593TRLO1.1.1
09:34:22	GMT	303	2.354	GBP	BATE	00496493609TRLO1.1.1
09:36:31	GMT	1120	2.352	GBP	XLON	00496494141TRLO1.1.1
09:37:34	GMT	77	2.354	GBP	AQXE	00496494327TRLO1.1.1
09:37:49	GMT	38	2.352	GBP	TRQX	00496494362TRLO1.1.1
09:37:49	GMT	138	2.354	GBP	CHIX	00496494363TRLO1.1.1
09:38:05	GMT	303	2.352	GBP	BATE	00496494438TRLO1.1.1
09:38:46	GMT	27	2.352	GBP	XLON	00496494622TRLO1.1.1
09:38:46	GMT	38	2.352	GBP	XLON	00496494623TRLO1.1.1
09:38:46	GMT	500	2.352	GBP	XLON	00496494624TRLO1.1.1
09:38:46	GMT	555	2.352	GBP	XLON	00496494625TRLO1.1.1
09:40:40	GMT	84	2.352	GBP	XLON	00496495090TRLO1.1.1
09:40:40	GMT	476	2.352	GBP	XLON	00496495091TRLO1.1.1
09:43:04	GMT	44	2.352	GBP	XLON	00496495593TRLO1.1.1
09:43:04	GMT	127	2.352	GBP	XLON	00496495594TRLO1.1.1
09:43:04	GMT	389	2.352	GBP	XLON	00496495595TRLO1.1.1
09:43:26	GMT	77	2.354	GBP	AQXE	00496495660TRLO1.1.1
09:44:13	GMT	38	2.350	GBP	TRQX	00496495920TRLO1.1.1
09:44:30	GMT	138	2.348	GBP	CHIX	00496495965TRLO1.1.1
09:45:36	GMT	32	2.348	GBP	BATE	00496496225TRLO1.1.1
09:46:24	GMT	271	2.348	GBP	BATE	00496496485TRLO1.1.1
09:48:35	GMT	11	2.348	GBP	XLON	00496497027TRLO1.1.1
09:48:35	GMT	549	2.348	GBP	XLON	00496497028TRLO1.1.1
09:55:05	GMT	560	2.348	GBP	XLON	00496498362TRLO1.1.1
09:55:35	GMT	77	2.350	GBP	AQXE	00496498511TRLO1.1.1
09:56:15	GMT	38	2.350	GBP	TRQX	00496498619TRLO1.1.1
09:56:17	GMT	138	2.348	GBP	CHIX	00496498629TRLO1.1.1
09:56:47	GMT	303	2.348	GBP	BATE	00496498731TRLO1.1.1
10:01:50	GMT	560	2.342	GBP	XLON	00496500025TRLO1.1.1
10:03:13	GMT	77	2.346	GBP	AQXE	00496500357TRLO1.1.1
10:03:51	GMT	38	2.348	GBP	TRQX	00496500470TRLO1.1.1
10:04:08	GMT	138	2.344	GBP	CHIX	00496500565TRLO1.1.1
10:04:23	GMT	42	2.346	GBP	BATE	00496500627TRLO1.1.1
10:04:23	GMT	261	2.346	GBP	BATE	00496500628TRLO1.1.1
10:05:49	GMT	192	2.346	GBP	XLON	00496501080TRLO1.1.1
10:05:49	GMT	368	2.346	GBP	XLON	00496501081TRLO1.1.1
10:07:43	GMT	500	2.346	GBP	XLON	00496501401TRLO1.1.1
10:07:43	GMT	60	2.346	GBP	XLON	00496501402TRLO1.1.1
10:10:51	GMT	560	2.342	GBP	XLON	00496502098TRLO1.1.1
10:10:53	GMT	77	2.344	GBP	AQXE	00496502104TRLO1.1.1
10:11:18	GMT	12	2.348	GBP	TRQX	00496502196TRLO1.1.1
10:11:18	GMT	26	2.348	GBP	TRQX	00496502197TRLO1.1.1
10:11:21	GMT	138	2.340	GBP	CHIX	00496502205TRLO1.1.1
10:11:42	GMT	303	2.338	GBP	BATE	00496502296TRLO1.1.1
10:14:12	GMT	560	2.338	GBP	XLON	00496502792TRLO1.1.1
10:17:41	GMT	77	2.338	GBP	AQXE	00496503482TRLO1.1.1
10:17:54	GMT	560	2.336	GBP	XLON	00496503528TRLO1.1.1
10:18:50	GMT	138	2.334	GBP	CHIX	00496503706TRLO1.1.1
10:18:52	GMT	38	2.338	GBP	TRQX	00496503710TRLO1.1.1
10:19:54	GMT	24	2.334	GBP	BATE	00496503908TRLO1.1.1
10:19:54	GMT	279	2.336	GBP	BATE	00496503909TRLO1.1.1
10:21:31	GMT	560	2.332	GBP	XLON	00496504187TRLO1.1.1
10:23:36	GMT	73	2.330	GBP	AQXE	00496504466TRLO1.1.1
10:23:36	GMT	4	2.330	GBP	AQXE	00496504467TRLO1.1.1
10:24:45	GMT	138	2.338	GBP	CHIX	00496504718TRLO1.1.1
10:24:45	GMT	560	2.338	GBP	XLON	00496504719TRLO1.1.1
10:24:46	GMT	303	2.338	GBP	BATE	00496504724TRLO1.1.1
10:26:25	GMT	38	2.334	GBP	TRQX	00496504983TRLO1.1.1
10:26:34	GMT	560	2.336	GBP	XLON	00496505011TRLO1.1.1
10:29:50	GMT	28	2.334	GBP	AQXE	00496505675TRLO1.1.1
10:29:50	GMT	49	2.334	GBP	AQXE	00496505674TRLO1.1.1
10:30:17	GMT	560	2.330	GBP	XLON	00496505766TRLO1.1.1
10:30:34	GMT	138	2.330	GBP	CHIX	00496505822TRLO1.1.1
10:30:51	GMT	38	2.328	GBP	TRQX	00496505865TRLO1.1.1
10:31:15	GMT	303	2.330	GBP	BATE	00496505959TRLO1.1.1
10:38:05	GMT	440	2.330	GBP	XLON	00496507074TRLO1.1.1
10:38:05	GMT	120	2.330	GBP	XLON	00496507075TRLO1.1.1
10:38:33	GMT	77	2.332	GBP	AQXE	00496507176TRLO1.1.1
10:39:45	GMT	197	2.330	GBP	XLON	00496507415TRLO1.1.1
10:39:45	GMT	363	2.330	GBP	XLON	00496507414TRLO1.1.1
10:40:52	GMT	138	2.330	GBP	CHIX	00496507619TRLO1.1.1
10:40:52	GMT	303	2.330	GBP	BATE	00496507618TRLO1.1.1
10:41:25	GMT	38	2.328	GBP	TRQX	00496507681TRLO1.1.1
10:45:44	GMT	200	2.330	GBP	XLON	00496508393TRLO1.1.1
10:45:44	GMT	360	2.330	GBP	XLON	00496508394TRLO1.1.1
10:49:03	GMT	77	2.330	GBP	AQXE	00496508884TRLO1.1.1
10:49:58	GMT	138	2.330	GBP	CHIX	00496509129TRLO1.1.1
10:50:00	GMT	560	2.330	GBP	XLON	00496509137TRLO1.1.1
10:50:05	GMT	4	2.330	GBP	TRQX	00496509159TRLO1.1.1
10:50:05	GMT	34	2.330	GBP	TRQX	00496509160TRLO1.1.1
10:50:52	GMT	303	2.328	GBP	BATE	00496509272TRLO1.1.1
10:54:34	GMT	440	2.330	GBP	XLON	00496509983TRLO1.1.1
10:54:34	GMT	32	2.330	GBP	XLON	00496509984TRLO1.1.1
10:54:34	GMT	38	2.330	GBP	XLON	00496509985TRLO1.1.1
10:54:34	GMT	50	2.330	GBP	XLON	00496509986TRLO1.1.1
10:57:33	GMT	77	2.330	GBP	AQXE	00496510576TRLO1.1.1
10:58:32	GMT	2	2.330	GBP	TRQX	00496510848TRLO1.1.1
10:58:32	GMT	36	2.330	GBP	TRQX	00496510849TRLO1.1.1
10:58:33	GMT	2	2.330	GBP	CHIX	00496510850TRLO1.1.1
10:58:33	GMT	38	2.330	GBP	CHIX	00496510851TRLO1.1.1
10:58:40	GMT	547	2.330	GBP	XLON	00496510877TRLO1.1.1
10:58:40	GMT	13	2.330	GBP	XLON	00496510878TRLO1.1.1
10:58:43	GMT	98	2.330	GBP	CHIX	00496510885TRLO1.1.1
10:59:19	GMT	303	2.330	GBP	BATE	00496510985TRLO1.1.1
11:03:35	GMT	560	2.330	GBP	XLON	00496511845TRLO1.1.1
11:07:13	GMT	77	2.330	GBP	AQXE	00496512487TRLO1.1.1
11:08:20	GMT	138	2.330	GBP	CHIX	00496512797TRLO1.1.1
11:08:23	GMT	38	2.330	GBP	TRQX	00496512800TRLO1.1.1
11:08:44	GMT	36	2.330	GBP	XLON	00496512857TRLO1.1.1
11:08:44	GMT	524	2.330	GBP	XLON	00496512858TRLO1.1.1
11:09:23	GMT	303	2.330	GBP	BATE	00496512947TRLO1.1.1
11:15:34	GMT	560	2.326	GBP	XLON	00496514011TRLO1.1.1
11:17:24	GMT	61	2.322	GBP	AQXE	00496514404TRLO1.1.1
11:17:54	GMT	138	2.324	GBP	CHIX	00496514519TRLO1.1.1
11:17:54	GMT	4	2.322	GBP	AQXE	00496514520TRLO1.1.1
11:17:59	GMT	38	2.324	GBP	TRQX	00496514545TRLO1.1.1
11:18:05	GMT	12	2.322	GBP	AQXE	00496514557TRLO1.1.1
11:18:27	GMT	560	2.322	GBP	XLON	00496514661TRLO1.1.1
11:18:50	GMT	24	2.320	GBP	BATE	00496514846TRLO1.1.1
11:18:50	GMT	279	2.320	GBP	BATE	00496514847TRLO1.1.1
11:22:50	GMT	103	2.322	GBP	XLON	00496515844TRLO1.1.1
11:22:50	GMT	457	2.322	GBP	XLON	00496515845TRLO1.1.1
11:24:36	GMT	77	2.322	GBP	AQXE	00496516338TRLO1.1.1
11:25:47	GMT	138	2.322	GBP	CHIX	00496516526TRLO1.1.1
11:26:36	GMT	38	2.320	GBP	TRQX	00496516632TRLO1.1.1
11:26:43	GMT	560	2.320	GBP	XLON	00496516649TRLO1.1.1
11:27:02	GMT	303	2.320	GBP	BATE	00496516690TRLO1.1.1
11:31:50	GMT	560	2.316	GBP	XLON	00496517854TRLO1.1.1
11:34:13	GMT	77	2.318	GBP	AQXE	00496518357TRLO1.1.1
11:39:45	GMT	138	2.318	GBP	CHIX	00496519401TRLO1.1.1
11:39:45	GMT	303	2.318	GBP	BATE	00496519402TRLO1.1.1
11:39:45	GMT	38	2.318	GBP	TRQX	00496519404TRLO1.1.1
11:39:45	GMT	560	2.318	GBP	XLON	00496519403TRLO1.1.1
11:41:25	GMT	77	2.318	GBP	AQXE	00496519636TRLO1.1.1
11:41:57	GMT	46	2.320	GBP	XLON	00496519771TRLO1.1.1
11:41:57	GMT	514	2.320	GBP	XLON	00496519770TRLO1.1.1
11:42:27	GMT	3	2.320	GBP	TRQX	00496519968TRLO1.1.1
11:42:27	GMT	35	2.320	GBP	TRQX	00496519969TRLO1.1.1
11:42:48	GMT	138	2.318	GBP	CHIX	00496520093TRLO1.1.1
11:43:49	GMT	303	2.320	GBP	BATE	00496520268TRLO1.1.1
11:44:13	GMT	560	2.318	GBP	XLON	00496520328TRLO1.1.1
11:51:25	GMT	560	2.318	GBP	XLON	00496521645TRLO1.1.1
11:52:35	GMT	77	2.320	GBP	AQXE	00496521778TRLO1.1.1
11:53:56	GMT	38	2.320	GBP	TRQX	00496522027TRLO1.1.1
11:54:45	GMT	138	2.318	GBP	CHIX	00496522104TRLO1.1.1
11:54:56	GMT	303	2.318	GBP	BATE	00496522139TRLO1.1.1
11:55:02	GMT	560	2.318	GBP	XLON	00496522152TRLO1.1.1
11:56:52	GMT	560	2.318	GBP	XLON	00496522435TRLO1.1.1
11:57:24	GMT	77	2.320	GBP	AQXE	00496522521TRLO1.1.1
11:57:50	GMT	38	2.320	GBP	TRQX	00496522589TRLO1.1.1
11:57:55	GMT	138	2.318	GBP	CHIX	00496522606TRLO1.1.1
11:59:03	GMT	303	2.318	GBP	BATE	00496522752TRLO1.1.1
11:59:45	GMT	440	2.318	GBP	XLON	00496522860TRLO1.1.1
11:59:45	GMT	106	2.318	GBP	XLON	00496522861TRLO1.1.1
11:59:47	GMT	14	2.318	GBP	XLON	00496522870TRLO1.1.1
12:01:38	GMT	560	2.322	GBP	XLON	00496523171TRLO1.1.1
12:03:12	GMT	303	2.322	GBP	BATE	00496523379TRLO1.1.1
12:03:39	GMT	77	2.324	GBP	AQXE	00496523458TRLO1.1.1
12:03:42	GMT	560	2.324	GBP	XLON	00496523468TRLO1.1.1
12:08:03	GMT	560	2.324	GBP	XLON	00496524113TRLO1.1.1
12:12:54	GMT	138	2.322	GBP	CHIX	00496524817TRLO1.1.1
12:12:54	GMT	303	2.322	GBP	BATE	00496524818TRLO1.1.1
12:12:58	GMT	77	2.322	GBP	AQXE	00496524835TRLO1.1.1
12:13:04	GMT	76	2.322	GBP	TRQX	00496524851TRLO1.1.1
12:13:34	GMT	100	2.320	GBP	XLON	00496524903TRLO1.1.1
12:13:38	GMT	237	2.320	GBP	XLON	00496524929TRLO1.1.1
12:16:47	GMT	783	2.324	GBP	XLON	00496525543TRLO1.1.1
12:18:53	GMT	138	2.324	GBP	XLON	00496526965TRLO1.1.1
12:18:53	GMT	26	2.324	GBP	XLON	00496526966TRLO1.1.1
12:18:53	GMT	396	2.324	GBP	XLON	00496526967TRLO1.1.1
12:23:06	GMT	422	2.324	GBP	XLON	00496528984TRLO1.1.1
12:24:46	GMT	138	2.324	GBP	XLON	00496529286TRLO1.1.1
12:25:30	GMT	138	2.322	GBP	CHIX	00496529675TRLO1.1.1
12:25:30	GMT	276	2.322	GBP	CHIX	00496529670TRLO1.1.1
12:25:30	GMT	303	2.322	GBP	BATE	00496529673TRLO1.1.1
12:25:30	GMT	76	2.322	GBP	TRQX	00496529677TRLO1.1.1
12:25:40	GMT	154	2.322	GBP	AQXE	00496529928TRLO1.1.1
12:28:06	GMT	57	2.322	GBP	XLON	00496531017TRLO1.1.1
12:28:06	GMT	303	2.322	GBP	BATE	00496531015TRLO1.1.1
12:28:06	GMT	503	2.322	GBP	XLON	00496531016TRLO1.1.1
12:29:01	GMT	41	2.322	GBP	AQXE	00496531452TRLO1.1.1
12:30:24	GMT	560	2.324	GBP	XLON	00496531836TRLO1.1.1
12:36:18	GMT	259	2.330	GBP	BATE	00496533040TRLO1.1.1
12:36:23	GMT	44	2.330	GBP	BATE	00496533062TRLO1.1.1
12:36:28	GMT	138	2.328	GBP	CHIX	00496533084TRLO1.1.1
12:36:28	GMT	514	2.328	GBP	XLON	00496533085TRLO1.1.1
12:36:28	GMT	606	2.328	GBP	XLON	00496533086TRLO1.1.1
12:36:28	GMT	6	2.330	GBP	TRQX	00496533087TRLO1.1.1
12:36:29	GMT	32	2.330	GBP	TRQX	00496533105TRLO1.1.1
12:38:25	GMT	303	2.330	GBP	BATE	00496533556TRLO1.1.1
12:38:28	GMT	38	2.330	GBP	TRQX	00496533568TRLO1.1.1
12:38:59	GMT	138	2.328	GBP	CHIX	00496533850TRLO1.1.1
12:38:59	GMT	560	2.326	GBP	XLON	00496533851TRLO1.1.1
12:40:51	GMT	560	2.326	GBP	XLON	00496534452TRLO1.1.1
12:42:19	GMT	138	2.328	GBP	CHIX	00496534651TRLO1.1.1
12:42:21	GMT	38	2.330	GBP	TRQX	00496534654TRLO1.1.1
12:43:30	GMT	303	2.330	GBP	BATE	00496535085TRLO1.1.1
12:44:42	GMT	113	2.324	GBP	AQXE	00496535302TRLO1.1.1
12:44:42	GMT	154	2.324	GBP	AQXE	00496535301TRLO1.1.1
12:44:42	GMT	560	2.326	GBP	XLON	00496535303TRLO1.1.1
12:49:46	GMT	520	2.334	GBP	XLON	00496536181TRLO1.1.1
12:49:58	GMT	40	2.334	GBP	XLON	00496536224TRLO1.1.1
12:51:26	GMT	138	2.334	GBP	CHIX	00496536572TRLO1.1.1
12:51:59	GMT	303	2.334	GBP	BATE	00496536743TRLO1.1.1
12:53:52	GMT	560	2.336	GBP	XLON	00496537103TRLO1.1.1
12:57:37	GMT	560	2.336	GBP	XLON	00496538022TRLO1.1.1
12:59:10	GMT	138	2.334	GBP	CHIX	00496538674TRLO1.1.1
12:59:35	GMT	104	2.334	GBP	BATE	00496538770TRLO1.1.1
12:59:35	GMT	199	2.334	GBP	BATE	00496538771TRLO1.1.1
13:00:44	GMT	46	2.336	GBP	XLON	00496539146TRLO1.1.1
13:00:44	GMT	325	2.336	GBP	XLON	00496539145TRLO1.1.1
13:00:44	GMT	189	2.336	GBP	XLON	00496539147TRLO1.1.1
13:04:14	GMT	50	2.336	GBP	XLON	00496540805TRLO1.1.1
13:04:14	GMT	162	2.336	GBP	XLON	00496540806TRLO1.1.1
13:04:14	GMT	348	2.336	GBP	XLON	00496540807TRLO1.1.1
13:04:46	GMT	38	2.334	GBP	TRQX	00496540873TRLO1.1.1
13:04:46	GMT	38	2.334	GBP	TRQX	00496540874TRLO1.1.1
13:05:16	GMT	138	2.336	GBP	CHIX	00496541252TRLO1.1.1
13:06:16	GMT	67	2.336	GBP	BATE	00496541432TRLO1.1.1
13:06:16	GMT	236	2.336	GBP	BATE	00496541433TRLO1.1.1
13:07:30	GMT	32	2.336	GBP	XLON	00496541692TRLO1.1.1
13:07:30	GMT	504	2.336	GBP	XLON	00496541694TRLO1.1.1
13:07:30	GMT	24	2.336	GBP	XLON	00496541695TRLO1.1.1
13:10:32	GMT	560	2.336	GBP	XLON	00496542437TRLO1.1.1
13:11:10	GMT	33	2.336	GBP	CHIX	00496542517TRLO1.1.1
13:11:10	GMT	105	2.336	GBP	CHIX	00496542516TRLO1.1.1
13:11:50	GMT	77	2.334	GBP	AQXE	00496542673TRLO1.1.1
13:11:50	GMT	77	2.334	GBP	AQXE	00496542674TRLO1.1.1
13:11:50	GMT	77	2.334	GBP	AQXE	00496542675TRLO1.1.1
13:11:59	GMT	303	2.334	GBP	BATE	00496542720TRLO1.1.1
13:13:06	GMT	560	2.334	GBP	XLON	00496543036TRLO1.1.1
13:16:31	GMT	41	2.336	GBP	CHIX	00496544058TRLO1.1.1
13:16:31	GMT	560	2.336	GBP	XLON	00496544059TRLO1.1.1
13:17:05	GMT	303	2.336	GBP	BATE	00496544222TRLO1.1.1
13:17:07	GMT	97	2.336	GBP	CHIX	00496544278TRLO1.1.1
13:18:18	GMT	560	2.336	GBP	XLON	00496544924TRLO1.1.1
13:19:00	GMT	138	2.336	GBP	CHIX	00496545023TRLO1.1.1
13:19:36	GMT	20	2.336	GBP	BATE	00496545196TRLO1.1.1
13:19:36	GMT	283	2.336	GBP	BATE	00496545197TRLO1.1.1
13:20:43	GMT	1120	2.336	GBP	XLON	00496545499TRLO1.1.1
13:22:24	GMT	138	2.336	GBP	CHIX	00496546083TRLO1.1.1
13:22:29	GMT	76	2.336	GBP	TRQX	00496546097TRLO1.1.1
13:22:29	GMT	114	2.336	GBP	TRQX	00496546096TRLO1.1.1
13:22:36	GMT	303	2.336	GBP	BATE	00496546117TRLO1.1.1
13:23:03	GMT	560	2.336	GBP	XLON	00496546284TRLO1.1.1
13:25:05	GMT	138	2.336	GBP	CHIX	00496547089TRLO1.1.1
13:25:05	GMT	38	2.336	GBP	TRQX	00496547090TRLO1.1.1
13:25:27	GMT	1120	2.336	GBP	XLON	00496547279TRLO1.1.1
13:25:27	GMT	77	2.334	GBP	AQXE	00496547281TRLO1.1.1
13:25:27	GMT	77	2.334	GBP	AQXE	00496547282TRLO1.1.1
13:25:27	GMT	154	2.334	GBP	AQXE	00496547280TRLO1.1.1
13:25:27	GMT	77	2.334	GBP	AQXE	00496547283TRLO1.1.1
13:26:06	GMT	303	2.334	GBP	BATE	00496547614TRLO1.1.1
13:27:41	GMT	560	2.330	GBP	XLON	00496548197TRLO1.1.1
13:30:34	GMT	560	2.328	GBP	XLON	00496551348TRLO1.1.1
13:30:43	GMT	38	2.330	GBP	TRQX	00496551530TRLO1.1.1
13:33:31	GMT	303	2.330	GBP	BATE	00496554467TRLO1.1.1
13:33:33	GMT	560	2.330	GBP	XLON	00496554511TRLO1.1.1
13:33:34	GMT	138	2.330	GBP	CHIX	00496554612TRLO1.1.1
13:34:00	GMT	77	2.330	GBP	AQXE	00496555522TRLO1.1.1
13:35:27	GMT	560	2.328	GBP	XLON	00496556819TRLO1.1.1
13:35:37	GMT	38	2.328	GBP	TRQX	00496556943TRLO1.1.1
13:35:40	GMT	138	2.328	GBP	CHIX	00496556988TRLO1.1.1
13:36:22	GMT	303	2.326	GBP	BATE	00496557386TRLO1.1.1
13:38:50	GMT	560	2.324	GBP	XLON	00496559155TRLO1.1.1
13:40:25	GMT	77	2.322	GBP	AQXE	00496561304TRLO1.1.1
13:41:25	GMT	560	2.330	GBP	XLON	00496562961TRLO1.1.1
13:44:06	GMT	138	2.330	GBP	CHIX	00496565275TRLO1.1.1
13:44:42	GMT	1120	2.332	GBP	XLON	00496565582TRLO1.1.1
13:46:46	GMT	138	2.336	GBP	CHIX	00496566768TRLO1.1.1
13:46:46	GMT	606	2.336	GBP	BATE	00496566769TRLO1.1.1
13:47:26	GMT	77	2.336	GBP	AQXE	00496567081TRLO1.1.1
13:47:55	GMT	73	2.338	GBP	XLON	00496567261TRLO1.1.1
13:47:55	GMT	76	2.338	GBP	XLON	00496567262TRLO1.1.1
13:47:55	GMT	411	2.338	GBP	XLON	00496567263TRLO1.1.1
13:49:51	GMT	38	2.338	GBP	TRQX	00496568340TRLO1.1.1
13:49:51	GMT	38	2.338	GBP	TRQX	00496568341TRLO1.1.1
13:53:19	GMT	138	2.346	GBP	CHIX	00496570332TRLO1.1.1
13:54:55	GMT	560	2.346	GBP	XLON	00496571105TRLO1.1.1
13:54:55	GMT	38	2.346	GBP	TRQX	00496571106TRLO1.1.1
13:56:59	GMT	560	2.346	GBP	XLON	00496572224TRLO1.1.1
13:59:06	GMT	154	2.346	GBP	AQXE	00496573169TRLO1.1.1
14:00:06	GMT	38	2.346	GBP	TRQX	00496573536TRLO1.1.1
14:00:06	GMT	138	2.346	GBP	CHIX	00496573535TRLO1.1.1
14:00:10	GMT	303	2.346	GBP	BATE	00496573553TRLO1.1.1
14:00:11	GMT	560	2.346	GBP	XLON	00496573563TRLO1.1.1
14:02:33	GMT	303	2.348	GBP	BATE	00496574527TRLO1.1.1
14:02:33	GMT	560	2.348	GBP	XLON	00496574528TRLO1.1.1
14:03:02	GMT	47	2.350	GBP	AQXE	00496574719TRLO1.1.1
14:03:02	GMT	30	2.350	GBP	AQXE	00496574720TRLO1.1.1
14:05:46	GMT	558	2.350	GBP	XLON	00496576313TRLO1.1.1
14:05:51	GMT	138	2.350	GBP	CHIX	00496576379TRLO1.1.1
14:05:55	GMT	2	2.350	GBP	XLON	00496576433TRLO1.1.1
14:05:57	GMT	303	2.352	GBP	BATE	00496576439TRLO1.1.1
14:06:54	GMT	38	2.350	GBP	TRQX	00496576966TRLO1.1.1
14:07:46	GMT	168	2.352	GBP	XLON	00496577328TRLO1.1.1
14:07:46	GMT	380	2.352	GBP	XLON	00496577329TRLO1.1.1
14:07:46	GMT	12	2.352	GBP	XLON	00496577330TRLO1.1.1
14:09:35	GMT	38	2.352	GBP	TRQX	00496578719TRLO1.1.1
14:09:35	GMT	138	2.352	GBP	CHIX	00496578718TRLO1.1.1
14:10:11	GMT	560	2.352	GBP	XLON	00496579164TRLO1.1.1
14:10:30	GMT	303	2.352	GBP	BATE	00496579352TRLO1.1.1
14:12:26	GMT	560	2.352	GBP	XLON	00496580467TRLO1.1.1
14:13:17	GMT	38	2.352	GBP	TRQX	00496581060TRLO1.1.1
14:13:17	GMT	138	2.352	GBP	CHIX	00496581059TRLO1.1.1
14:13:17	GMT	154	2.350	GBP	AQXE	00496581062TRLO1.1.1
14:13:17	GMT	77	2.350	GBP	AQXE	00496581063TRLO1.1.1
14:14:04	GMT	303	2.350	GBP	BATE	00496581585TRLO1.1.1
14:14:44	GMT	560	2.350	GBP	XLON	00496581869TRLO1.1.1
14:16:44	GMT	560	2.348	GBP	XLON	00496582964TRLO1.1.1
14:17:48	GMT	2	2.346	GBP	TRQX	00496583648TRLO1.1.1
14:19:06	GMT	443	2.346	GBP	XLON	00496584360TRLO1.1.1
14:19:09	GMT	5	2.348	GBP	CHIX	00496584390TRLO1.1.1
14:19:09	GMT	133	2.348	GBP	CHIX	00496584391TRLO1.1.1
14:19:56	GMT	303	2.346	GBP	BATE	00496584906TRLO1.1.1
14:19:56	GMT	117	2.346	GBP	XLON	00496584907TRLO1.1.1
14:19:56	GMT	36	2.346	GBP	TRQX	00496584908TRLO1.1.1
14:22:08	GMT	560	2.346	GBP	XLON	00496586485TRLO1.1.1
14:22:09	GMT	77	2.348	GBP	AQXE	00496586495TRLO1.1.1
14:23:45	GMT	38	2.346	GBP	TRQX	00496587509TRLO1.1.1
14:23:45	GMT	138	2.346	GBP	CHIX	00496587508TRLO1.1.1
14:24:44	GMT	560	2.344	GBP	XLON	00496588097TRLO1.1.1
14:25:06	GMT	57	2.346	GBP	BATE	00496588282TRLO1.1.1
14:25:06	GMT	246	2.346	GBP	BATE	00496588283TRLO1.1.1
14:27:26	GMT	560	2.344	GBP	XLON	00496589687TRLO1.1.1
14:27:43	GMT	21	2.346	GBP	AQXE	00496589792TRLO1.1.1
14:27:43	GMT	56	2.348	GBP	AQXE	00496589793TRLO1.1.1
14:30:00	GMT	38	2.344	GBP	TRQX	00496591084TRLO1.1.1
14:30:00	GMT	138	2.344	GBP	CHIX	00496591083TRLO1.1.1
14:30:05	GMT	560	2.344	GBP	XLON	00496591120TRLO1.1.1
14:30:09	GMT	303	2.346	GBP	BATE	00496591164TRLO1.1.1
14:31:24	GMT	77	2.346	GBP	AQXE	00496591690TRLO1.1.1
14:32:25	GMT	411	2.344	GBP	XLON	00496592164TRLO1.1.1
14:32:27	GMT	138	2.344	GBP	CHIX	00496592184TRLO1.1.1
14:32:27	GMT	38	2.344	GBP	TRQX	00496592186TRLO1.1.1
14:32:27	GMT	149	2.344	GBP	XLON	00496592185TRLO1.1.1
14:32:37	GMT	303	2.346	GBP	BATE	00496592278TRLO1.1.1
14:33:53	GMT	2	2.346	GBP	AQXE	00496592870TRLO1.1.1
14:33:53	GMT	75	2.346	GBP	AQXE	00496592871TRLO1.1.1
14:34:56	GMT	138	2.342	GBP	CHIX	00496593451TRLO1.1.1
14:34:56	GMT	38	2.342	GBP	TRQX	00496593452TRLO1.1.1
14:35:27	GMT	303	2.342	GBP	BATE	00496593813TRLO1.1.1
14:36:51	GMT	77	2.344	GBP	AQXE	00496594402TRLO1.1.1
14:37:41	GMT	38	2.342	GBP	TRQX	00496594812TRLO1.1.1
14:38:41	GMT	303	2.342	GBP	BATE	00496595257TRLO1.1.1
14:38:41	GMT	138	2.342	GBP	CHIX	00496595258TRLO1.1.1
14:40:03	GMT	77	2.344	GBP	AQXE	00496596148TRLO1.1.1
14:40:47	GMT	38	2.342	GBP	TRQX	00496596565TRLO1.1.1
14:41:01	GMT	138	2.342	GBP	CHIX	00496596693TRLO1.1.1
14:41:01	GMT	303	2.342	GBP	BATE	00496596692TRLO1.1.1
14:42:12	GMT	77	2.344	GBP	AQXE	00496597335TRLO1.1.1
14:42:59	GMT	138	2.342	GBP	CHIX	00496597776TRLO1.1.1
14:42:59	GMT	38	2.342	GBP	TRQX	00496597777TRLO1.1.1
14:43:17	GMT	303	2.342	GBP	BATE	00496598018TRLO1.1.1
14:44:08	GMT	77	2.344	GBP	AQXE	00496598526TRLO1.1.1
14:44:26	GMT	1371	2.342	GBP	XLON	00496598641TRLO1.1.1
14:44:59	GMT	1120	2.348	GBP	XLON	00496598840TRLO1.1.1
14:44:59	GMT	3669	2.348	GBP	XLON	00496598841TRLO1.1.1
14:45:03	GMT	38	2.348	GBP	TRQX	00496598872TRLO1.1.1
14:45:04	GMT	138	2.348	GBP	CHIX	00496598886TRLO1.1.1
14:45:21	GMT	66	2.348	GBP	BATE	00496599116TRLO1.1.1
14:45:21	GMT	237	2.348	GBP	BATE	00496599115TRLO1.1.1
14:46:01	GMT	77	2.348	GBP	AQXE	00496599584TRLO1.1.1
14:47:08	GMT	138	2.348	GBP	CHIX	00496600184TRLO1.1.1
14:47:13	GMT	4	2.348	GBP	TRQX	00496600277TRLO1.1.1
14:47:13	GMT	34	2.348	GBP	TRQX	00496600278TRLO1.1.1
14:47:34	GMT	21	2.348	GBP	XLON	00496600504TRLO1.1.1
14:47:34	GMT	468	2.348	GBP	XLON	00496600505TRLO1.1.1
14:47:34	GMT	4	2.348	GBP	XLON	00496600506TRLO1.1.1
14:47:34	GMT	67	2.348	GBP	XLON	00496600507TRLO1.1.1
14:47:48	GMT	303	2.348	GBP	BATE	00496600711TRLO1.1.1
14:49:17	GMT	56	2.348	GBP	AQXE	00496601532TRLO1.1.1
14:49:18	GMT	21	2.348	GBP	AQXE	00496601534TRLO1.1.1
14:49:39	GMT	73	2.348	GBP	XLON	00496601830TRLO1.1.1
14:49:39	GMT	487	2.348	GBP	XLON	00496601829TRLO1.1.1
14:50:22	GMT	38	2.346	GBP	TRQX	00496602201TRLO1.1.1
14:50:22	GMT	138	2.346	GBP	CHIX	00496602200TRLO1.1.1
14:51:19	GMT	303	2.346	GBP	BATE	00496602658TRLO1.1.1
14:51:50	GMT	730	2.348	GBP	XLON	00496603011TRLO1.1.1
14:51:50	GMT	390	2.348	GBP	XLON	00496603012TRLO1.1.1
14:53:07	GMT	77	2.346	GBP	AQXE	00496603712TRLO1.1.1
14:53:50	GMT	47	2.344	GBP	XLON	00496604202TRLO1.1.1
14:54:44	GMT	29	2.346	GBP	CHIX	00496604741TRLO1.1.1
14:54:44	GMT	109	2.346	GBP	CHIX	00496604740TRLO1.1.1
14:55:11	GMT	440	2.344	GBP	XLON	00496604950TRLO1.1.1
14:55:14	GMT	18	2.344	GBP	BATE	00496604980TRLO1.1.1
14:56:01	GMT	38	2.344	GBP	TRQX	00496605578TRLO1.1.1
14:56:01	GMT	285	2.344	GBP	BATE	00496605577TRLO1.1.1
14:56:18	GMT	77	2.346	GBP	AQXE	00496605848TRLO1.1.1
14:57:01	GMT	138	2.346	GBP	CHIX	00496606373TRLO1.1.1
14:58:40	GMT	77	2.346	GBP	AQXE	00496607187TRLO1.1.1
14:59:29	GMT	138	2.346	GBP	CHIX	00496607674TRLO1.1.1
15:01:13	GMT	77	2.346	GBP	AQXE	00496608602TRLO1.1.1
15:02:07	GMT	138	2.346	GBP	CHIX	00496608986TRLO1.1.1
15:03:46	GMT	606	2.346	GBP	BATE	00496609839TRLO1.1.1
15:03:46	GMT	5	2.346	GBP	TRQX	00496609840TRLO1.1.1
15:03:46	GMT	500	2.346	GBP	XLON	00496609842TRLO1.1.1
15:03:46	GMT	718	2.346	GBP	XLON	00496609841TRLO1.1.1
15:03:46	GMT	560	2.346	GBP	XLON	00496609843TRLO1.1.1
15:03:46	GMT	2215	2.346	GBP	XLON	00496609844TRLO1.1.1
15:03:46	GMT	71	2.346	GBP	TRQX	00496609847TRLO1.1.1
15:03:59	GMT	77	2.346	GBP	AQXE	00496609922TRLO1.1.1
15:04:55	GMT	138	2.346	GBP	CHIX	00496610514TRLO1.1.1
15:05:46	GMT	62	2.346	GBP	XLON	00496611282TRLO1.1.1
15:05:46	GMT	498	2.346	GBP	XLON	00496611284TRLO1.1.1
15:05:49	GMT	102	2.346	GBP	BATE	00496611310TRLO1.1.1
15:05:49	GMT	504	2.346	GBP	BATE	00496611309TRLO1.1.1
15:06:14	GMT	38	2.346	GBP	TRQX	00496611586TRLO1.1.1
15:07:10	GMT	37	2.346	GBP	AQXE	00496612322TRLO1.1.1
15:07:10	GMT	40	2.346	GBP	AQXE	00496612321TRLO1.1.1
15:07:39	GMT	10	2.346	GBP	XLON	00496612686TRLO1.1.1
15:07:39	GMT	550	2.346	GBP	XLON	00496612685TRLO1.1.1
15:08:28	GMT	59	2.346	GBP	CHIX	00496613220TRLO1.1.1
15:08:29	GMT	79	2.346	GBP	CHIX	00496613232TRLO1.1.1
15:09:24	GMT	100	2.346	GBP	BATE	00496613741TRLO1.1.1
15:12:41	GMT	375	2.346	GBP	XLON	00496615358TRLO1.1.1
15:13:59	GMT	415	2.346	GBP	XLON	00496615974TRLO1.1.1
15:14:21	GMT	252	2.346	GBP	BATE	00496616086TRLO1.1.1
15:15:11	GMT	330	2.346	GBP	XLON	00496616386TRLO1.1.1
15:15:11	GMT	560	2.346	GBP	XLON	00496616387TRLO1.1.1
15:15:11	GMT	560	2.346	GBP	XLON	00496616388TRLO1.1.1
15:16:42	GMT	557	2.348	GBP	BATE	00496617020TRLO1.1.1
15:16:43	GMT	93	2.346	GBP	CHIX	00496617021TRLO1.1.1
15:17:02	GMT	77	2.346	GBP	AQXE	00496617118TRLO1.1.1
15:17:02	GMT	154	2.346	GBP	AQXE	00496617117TRLO1.1.1
15:17:02	GMT	38	2.346	GBP	TRQX	00496617119TRLO1.1.1
15:17:02	GMT	38	2.346	GBP	TRQX	00496617120TRLO1.1.1
15:17:02	GMT	21	2.346	GBP	TRQX	00496617121TRLO1.1.1
15:17:02	GMT	38	2.346	GBP	TRQX	00496617122TRLO1.1.1
15:17:41	GMT	407	2.346	GBP	XLON	00496617376TRLO1.1.1
15:18:51	GMT	45	2.346	GBP	CHIX	00496617835TRLO1.1.1
15:18:51	GMT	49	2.346	GBP	CHIX	00496617836TRLO1.1.1
15:19:21	GMT	89	2.346	GBP	CHIX	00496617995TRLO1.1.1
15:19:21	GMT	17	2.346	GBP	TRQX	00496617996TRLO1.1.1
15:21:12	GMT	8	2.348	GBP	BATE	00496618762TRLO1.1.1
15:21:12	GMT	295	2.348	GBP	BATE	00496618763TRLO1.1.1
15:24:28	GMT	77	2.350	GBP	AQXE	00496620192TRLO1.1.1
15:24:28	GMT	38	2.350	GBP	TRQX	00496620193TRLO1.1.1
15:24:29	GMT	1833	2.350	GBP	XLON	00496620197TRLO1.1.1
15:24:32	GMT	138	2.350	GBP	CHIX	00496620238TRLO1.1.1
15:24:58	GMT	303	2.350	GBP	BATE	00496620474TRLO1.1.1
15:25:11	GMT	138	2.348	GBP	CHIX	00496620715TRLO1.1.1
15:26:27	GMT	560	2.350	GBP	XLON	00496621763TRLO1.1.1
15:26:31	GMT	77	2.350	GBP	AQXE	00496621815TRLO1.1.1
15:26:45	GMT	76	2.350	GBP	TRQX	00496622006TRLO1.1.1
15:27:01	GMT	138	2.350	GBP	CHIX	00496622094TRLO1.1.1
15:27:23	GMT	303	2.350	GBP	BATE	00496622258TRLO1.1.1
15:28:26	GMT	75	2.350	GBP	XLON	00496622784TRLO1.1.1
15:28:26	GMT	485	2.350	GBP	XLON	00496622785TRLO1.1.1
15:28:49	GMT	77	2.350	GBP	AQXE	00496623030TRLO1.1.1
15:29:04	GMT	38	2.350	GBP	TRQX	00496623165TRLO1.1.1
15:29:07	GMT	138	2.350	GBP	CHIX	00496623186TRLO1.1.1
15:29:41	GMT	124	2.348	GBP	XLON	00496623434TRLO1.1.1
15:29:41	GMT	560	2.348	GBP	XLON	00496623433TRLO1.1.1
15:34:21	GMT	138	2.352	GBP	CHIX	00496626081TRLO1.1.1
15:34:21	GMT	606	2.352	GBP	BATE	00496626082TRLO1.1.1
15:34:21	GMT	303	2.352	GBP	BATE	00496626083TRLO1.1.1
15:34:21	GMT	560	2.352	GBP	XLON	00496626086TRLO1.1.1
15:34:21	GMT	615	2.352	GBP	XLON	00496626084TRLO1.1.1
15:34:21	GMT	941	2.352	GBP	XLON	00496626085TRLO1.1.1
15:34:21	GMT	38	2.352	GBP	TRQX	00496626087TRLO1.1.1
15:36:51	GMT	5	2.352	GBP	XLON	00496627704TRLO1.1.1
15:36:51	GMT	560	2.352	GBP	XLON	00496627705TRLO1.1.1
15:39:01	GMT	138	2.352	GBP	CHIX	00496629084TRLO1.1.1
15:39:01	GMT	555	2.352	GBP	XLON	00496629085TRLO1.1.1
15:39:01	GMT	555	2.352	GBP	XLON	00496629086TRLO1.1.1
15:39:01	GMT	38	2.352	GBP	TRQX	00496629090TRLO1.1.1
15:39:04	GMT	100	2.350	GBP	AQXE	00496629110TRLO1.1.1
15:42:41	GMT	503	2.352	GBP	XLON	00496630743TRLO1.1.1
15:43:54	GMT	57	2.352	GBP	XLON	00496631394TRLO1.1.1
15:46:01	GMT	525	2.354	GBP	BATE	00496632634TRLO1.1.1
15:46:52	GMT	161	2.354	GBP	XLON	00496633073TRLO1.1.1
15:46:52	GMT	565	2.354	GBP	XLON	00496633072TRLO1.1.1
15:47:43	GMT	81	2.354	GBP	BATE	00496633607TRLO1.1.1
15:47:43	GMT	138	2.354	GBP	CHIX	00496633608TRLO1.1.1
15:47:43	GMT	138	2.354	GBP	CHIX	00496633609TRLO1.1.1
15:47:43	GMT	303	2.354	GBP	BATE	00496633610TRLO1.1.1
15:47:43	GMT	285	2.354	GBP	AQXE	00496633611TRLO1.1.1
15:47:43	GMT	399	2.354	GBP	XLON	00496633612TRLO1.1.1
15:47:43	GMT	38	2.354	GBP	TRQX	00496633615TRLO1.1.1
15:47:43	GMT	560	2.354	GBP	XLON	00496633613TRLO1.1.1
15:47:43	GMT	560	2.354	GBP	XLON	00496633614TRLO1.1.1
15:47:43	GMT	38	2.354	GBP	TRQX	00496633616TRLO1.1.1
15:47:43	GMT	38	2.354	GBP	TRQX	00496633617TRLO1.1.1
15:49:06	GMT	560	2.350	GBP	XLON	00496634402TRLO1.1.1
15:49:31	GMT	138	2.352	GBP	CHIX	00496634700TRLO1.1.1
15:49:39	GMT	303	2.352	GBP	BATE	00496634804TRLO1.1.1
15:49:47	GMT	77	2.352	GBP	AQXE	00496634891TRLO1.1.1
15:49:54	GMT	38	2.350	GBP	TRQX	00496634985TRLO1.1.1
15:51:37	GMT	560	2.350	GBP	XLON	00496635912TRLO1.1.1
15:52:00	GMT	77	2.352	GBP	AQXE	00496636232TRLO1.1.1
15:52:00	GMT	38	2.350	GBP	TRQX	00496636234TRLO1.1.1
15:52:00	GMT	138	2.352	GBP	CHIX	00496636240TRLO1.1.1
15:53:15	GMT	138	2.348	GBP	CHIX	00496636966TRLO1.1.1
15:53:15	GMT	560	2.348	GBP	XLON	00496636967TRLO1.1.1
15:53:15	GMT	560	2.348	GBP	XLON	00496636968TRLO1.1.1
15:53:22	GMT	303	2.348	GBP	BATE	00496637067TRLO1.1.1
15:54:40	GMT	77	2.352	GBP	AQXE	00496637794TRLO1.1.1
15:55:17	GMT	440	2.348	GBP	XLON	00496638179TRLO1.1.1
15:56:11	GMT	38	2.350	GBP	TRQX	00496638665TRLO1.1.1
15:56:11	GMT	138	2.350	GBP	CHIX	00496638664TRLO1.1.1
15:57:12	GMT	303	2.350	GBP	BATE	00496639242TRLO1.1.1
15:58:06	GMT	77	2.350	GBP	AQXE	00496639661TRLO1.1.1
15:59:23	GMT	38	2.350	GBP	TRQX	00496640386TRLO1.1.1
15:59:26	GMT	138	2.350	GBP	CHIX	00496640414TRLO1.1.1
16:00:11	GMT	680	2.348	GBP	XLON	00496641147TRLO1.1.1
16:00:11	GMT	680	2.348	GBP	XLON	00496641148TRLO1.1.1
16:01:01	GMT	429	2.348	GBP	XLON	00496641657TRLO1.1.1
16:01:16	GMT	11	2.348	GBP	XLON	00496641826TRLO1.1.1
16:01:33	GMT	1	2.350	GBP	AQXE	00496642004TRLO1.1.1
16:01:52	GMT	76	2.350	GBP	AQXE	00496642137TRLO1.1.1
16:02:49	GMT	138	2.350	GBP	CHIX	00496642630TRLO1.1.1
16:02:52	GMT	38	2.350	GBP	TRQX	00496642649TRLO1.1.1
16:03:18	GMT	3	2.350	GBP	XLON	00496642849TRLO1.1.1
16:03:18	GMT	557	2.350	GBP	XLON	00496642850TRLO1.1.1
16:03:31	GMT	303	2.348	GBP	BATE	00496642915TRLO1.1.1
16:04:36	GMT	303	2.348	GBP	BATE	00496643498TRLO1.1.1
16:04:36	GMT	560	2.348	GBP	XLON	00496643499TRLO1.1.1
16:04:53	GMT	77	2.350	GBP	AQXE	00496643810TRLO1.1.1
16:06:14	GMT	6	2.350	GBP	TRQX	00496644586TRLO1.1.1
16:06:14	GMT	32	2.350	GBP	TRQX	00496644588TRLO1.1.1
16:06:17	GMT	138	2.350	GBP	CHIX	00496644633TRLO1.1.1
16:06:51	GMT	560	2.348	GBP	XLON	00496644881TRLO1.1.1
16:07:31	GMT	303	2.348	GBP	BATE	00496645299TRLO1.1.1
16:07:31	GMT	560	2.346	GBP	XLON	00496645300TRLO1.1.1
16:08:17	GMT	77	2.346	GBP	AQXE	00496645753TRLO1.1.1
16:09:43	GMT	38	2.344	GBP	TRQX	00496646640TRLO1.1.1
16:09:44	GMT	138	2.344	GBP	CHIX	00496646642TRLO1.1.1
16:10:11	GMT	486	2.342	GBP	XLON	00496646933TRLO1.1.1
16:10:32	GMT	303	2.344	GBP	BATE	00496647187TRLO1.1.1
16:11:01	GMT	74	2.342	GBP	XLON	00496647514TRLO1.1.1
16:11:05	GMT	77	2.346	GBP	AQXE	00496647546TRLO1.1.1
16:11:33	GMT	47	2.342	GBP	XLON	00496647730TRLO1.1.1
16:11:33	GMT	560	2.342	GBP	XLON	00496647731TRLO1.1.1
16:11:52	GMT	138	2.344	GBP	CHIX	00496647910TRLO1.1.1
16:12:12	GMT	38	2.344	GBP	TRQX	00496648241TRLO1.1.1
16:12:42	GMT	303	2.344	GBP	BATE	00496648672TRLO1.1.1
16:12:44	GMT	433	2.342	GBP	XLON	00496648678TRLO1.1.1
16:12:58	GMT	80	2.342	GBP	XLON	00496648801TRLO1.1.1
16:13:12	GMT	77	2.344	GBP	AQXE	00496648988TRLO1.1.1
16:14:06	GMT	38	2.344	GBP	TRQX	00496649522TRLO1.1.1
16:14:21	GMT	138	2.344	GBP	CHIX	00496649764TRLO1.1.1
16:14:56	GMT	303	2.344	GBP	BATE	00496650028TRLO1.1.1
16:15:52	GMT	1680	2.344	GBP	XLON	00496650557TRLO1.1.1
16:15:54	GMT	251	2.344	GBP	AQXE	00496650581TRLO1.1.1
16:16:16	GMT	413	2.344	GBP	CHIX	00496650820TRLO1.1.1
16:16:33	GMT	1	2.344	GBP	TRQX	00496651016TRLO1.1.1
16:16:33	GMT	678	2.342	GBP	BATE	00496651017TRLO1.1.1
16:16:33	GMT	1755	2.342	GBP	XLON	00496651018TRLO1.1.1
16:16:33	GMT	116	2.344	GBP	TRQX	00496651019TRLO1.1.1
16:16:33	GMT	481	2.342	GBP	XLON	00496651020TRLO1.1.1
16:17:32	GMT	235	2.340	GBP	BATE	00496651561TRLO1.1.1
16:17:32	GMT	440	2.340	GBP	XLON	00496651562TRLO1.1.1
16:18:25	GMT	121	2.342	GBP	CHIX	00496652102TRLO1.1.1
16:18:31	GMT	83	2.342	GBP	AQXE	00496652146TRLO1.1.1
16:19:42	GMT	319	2.342	GBP	BATE	00496652975TRLO1.1.1
16:19:52	GMT	1344	2.342	GBP	XLON	00496653049TRLO1.1.1
16:20:46	GMT	136	2.342	GBP	CHIX	00496653560TRLO1.1.1
16:20:53	GMT	77	2.342	GBP	AQXE	00496653628TRLO1.1.1
16:21:48	GMT	891	2.342	GBP	XLON	00496654127TRLO1.1.1
16:22:06	GMT	302	2.342	GBP	BATE	00496654305TRLO1.1.1
16:23:02	GMT	128	2.342	GBP	CHIX	00496654881TRLO1.1.1
16:23:16	GMT	76	2.342	GBP	AQXE	00496655106TRLO1.1.1
16:24:23	GMT	320	2.342	GBP	BATE	00496655630TRLO1.1.1
16:25:12	GMT	696	2.342	GBP	XLON	00496656137TRLO1.1.1
16:25:13	GMT	4	2.342	GBP	CHIX	00496656139TRLO1.1.1
16:25:13	GMT	47	2.342	GBP	BATE	00496656140TRLO1.1.1
16:25:13	GMT	859	2.342	GBP	XLON	00496656141TRLO1.1.1
16:25:17	GMT	138	2.342	GBP	TRQX	00496656257TRLO1.1.1
16:25:17	GMT	145	2.342	GBP	CHIX	00496656256TRLO1.1.1
16:26:02	GMT	107	2.342	GBP	AQXE	00496656809TRLO1.1.1
16:27:07	GMT	21	2.342	GBP	TRQX	00496657564TRLO1.1.1
16:27:07	GMT	185	2.342	GBP	BATE	00496657566TRLO1.1.1
16:27:09	GMT	447	2.340	GBP	XLON	00496657598TRLO1.1.1
16:27:12	GMT	26	2.340	GBP	CHIX	00496657649TRLO1.1.1
16:27:58	GMT	616	2.342	GBP	XLON	00496658055TRLO1.1.1
16:28:35	GMT	28	2.342	GBP	CHIX	00496658506TRLO1.1.1
16:29:22	GMT	60	2.342	GBP	XLON	00496658883TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDBLFXEBLXFBB

Related Shares:

FTSE 100 Latest

Value9,702.65

Change1.28