Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Jun 2025 07:00

RNS Number : 6636N

Vodafone Group Plc

20 June 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

20 June 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	19 June 2025
Number of ordinary shares purchased:	17,586,000
Highest price paid per share (pence):	76.40
Lowest price paid per share (pence):	75.02
Volume weighted average price paid per share (pence):	75.99

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,804,273,070 of its ordinary shares in treasury and has 24,584,012,832 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 June 2025 Citi (as riskless principal) elected to purchase 17,586,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 19 June 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	75.99	17,586,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:33	XLON	1,660	75.94	x8KNzy3kLwo
16:28:28	XLON	4,585	75.96	x8KNzy3kL5i
16:28:28	XLON	41,708	75.96	x8KNzy3kL5k
16:28:26	XLON	3,191	75.98	x8KNzy3kL5E
16:28:26	XLON	1	75.98	x8KNzy3kL5G
16:28:26	XLON	43,101	75.98	x8KNzy3kL5I
16:27:30	XLON	1,114	75.94	x8KNzy3kLLo
16:27:30	XLON	51,973	75.94	x8KNzy3kLLq
16:27:30	XLON	1,300	75.94	x8KNzy3kLLs
16:27:19	XLON	12,125	75.94	x8KNzy3kLGg
16:26:53	XLON	17,160	75.90	x8KNzy3kLO@
16:26:53	XLON	4,396	75.90	x8KNzy3kLO0
16:26:36	XLON	20,631	75.90	x8KNzy3kIXc
16:26:35	XLON	2,149	75.92	x8KNzy3kIX$
16:26:35	XLON	3,366	75.92	x8KNzy3kIX1
16:26:35	XLON	3,227	75.92	x8KNzy3kIX2
16:26:35	XLON	4,733	75.92	x8KNzy3kIX4
16:26:35	XLON	4,068	75.92	x8KNzy3kIX6
16:26:30	XLON	352	75.92	x8KNzy3kIZo
16:26:30	XLON	4,850	75.92	x8KNzy3kIZq
16:26:25	XLON	10,500	75.92	x8KNzy3kIYN
16:26:25	XLON	4,442	75.92	x8KNzy3kIYP
16:26:25	XLON	4,891	75.92	x8KNzy3kIYR
16:26:00	XLON	35,151	75.92	x8KNzy3kIgJ
16:26:00	XLON	1,419	75.94	x8KNzy3kIrj
16:26:00	XLON	4,575	75.94	x8KNzy3kIro
16:26:00	XLON	5,223	75.94	x8KNzy3kIrq
16:26:00	XLON	389	75.94	x8KNzy3kIrs
16:26:00	XLON	10,147	75.94	x8KNzy3kIru
16:25:53	XLON	5,257	75.94	x8KNzy3kI32
16:25:53	XLON	10,689	75.94	x8KNzy3kI38
16:25:53	XLON	15,404	75.94	x8KNzy3kI3A
16:25:53	XLON	5,140	75.94	x8KNzy3kI3C
16:25:53	XLON	1,726	75.94	x8KNzy3kI3M
16:25:53	XLON	4,687	75.94	x8KNzy3kI3O
16:25:53	XLON	823	75.94	x8KNzy3kI2b
16:25:53	XLON	1,978	75.94	x8KNzy3kI2c
16:25:53	XLON	4,728	75.94	x8KNzy3kI2e
16:25:23	XLON	10,510	75.88	x8KNzy3kILt
16:25:12	XLON	3,842	75.90	x8KNzy3kINo
16:25:12	XLON	38,535	75.90	x8KNzy3kINq
16:25:09	XLON	11,493	75.94	x8KNzy3kINR
16:25:09	XLON	3,110	75.94	x8KNzy3kIMY
16:25:09	XLON	5,166	75.94	x8KNzy3kIMa
16:25:09	XLON	15,404	75.94	x8KNzy3kIMc
16:25:09	XLON	5,833	75.94	x8KNzy3kIMi
16:25:09	XLON	5,800	75.94	x8KNzy3kIMk
16:25:09	XLON	15,404	75.94	x8KNzy3kIMm
16:25:09	XLON	4,599	75.94	x8KNzy3kIMo
16:25:09	XLON	15,404	75.94	x8KNzy3kIMy
16:25:09	XLON	7,894	75.94	x8KNzy3kIMu
16:25:09	XLON	4,520	75.94	x8KNzy3kIMw
16:25:09	XLON	11,400	75.94	x8KNzy3kIM2
16:25:09	XLON	6,652	75.94	x8KNzy3kIMF
16:25:09	XLON	1,000	75.94	x8KNzy3kIMH
16:25:09	XLON	10,139	75.92	x8KNzy3kIMP
16:25:09	XLON	15,404	75.94	x8KNzy3kIMN
16:25:09	XLON	4,994	75.94	x8KNzy3kIML
16:25:09	XLON	4,548	75.94	x8KNzy3kIMJ
16:25:09	XLON	20,376	75.92	x8KNzy3kIMV
16:24:53	XLON	6,732	75.94	x8KNzy3kIT2
16:24:53	XLON	5,000	75.94	x8KNzy3kIT4
16:24:53	XLON	4,424	75.94	x8KNzy3kIT6
16:24:53	XLON	10,587	75.94	x8KNzy3kIT8
16:24:53	XLON	4,817	75.94	x8KNzy3kITE
16:24:53	XLON	16,203	75.92	x8KNzy3kITL
16:24:53	XLON	3,173	75.92	x8KNzy3kITN
16:24:31	XLON	20,376	75.88	x8KNzy3kJbp
16:24:08	XLON	5,399	75.88	x8KNzy3kJku
16:24:08	XLON	12,305	75.88	x8KNzy3kJkC
16:23:24	XLON	1,929	75.88	x8KNzy3kJ$z
16:23:24	XLON	15,404	75.88	x8KNzy3kJ$$
16:23:24	XLON	1,778	75.88	x8KNzy3kJ$5
16:23:24	XLON	15,404	75.88	x8KNzy3kJ$7
16:23:24	XLON	4,832	75.88	x8KNzy3kJ$D
16:23:24	XLON	2,097	75.88	x8KNzy3kJ$J
16:23:24	XLON	15,404	75.88	x8KNzy3kJ$L
16:23:24	XLON	2,530	75.88	x8KNzy3kJ$R
16:23:24	XLON	10,595	75.88	x8KNzy3kJ$T
16:23:24	XLON	4,809	75.88	x8KNzy3kJ@a
16:23:23	XLON	4,698	75.88	x8KNzy3kJuh
16:23:23	XLON	4,698	75.88	x8KNzy3kJut
16:23:19	XLON	9,579	75.88	x8KNzy3kJuL
16:23:19	XLON	5,840	75.88	x8KNzy3kJuN
16:23:08	XLON	20,376	75.86	x8KNzy3kJ5C
16:22:57	XLON	9,061	75.86	x8KNzy3kJ1e
16:22:57	XLON	11,315	75.86	x8KNzy3kJ1g
16:22:44	XLON	20,376	75.86	x8KNzy3kJ20
16:22:11	XLON	19,697	75.86	x8KNzy3kJBV
16:21:42	XLON	27,324	75.84	x8KNzy3kJIf
16:21:42	XLON	6,084	75.84	x8KNzy3kJIl
16:21:42	XLON	19,831	75.84	x8KNzy3kJIq
16:21:07	XLON	11,955	75.86	x8KNzy3kGXW
16:21:01	XLON	2,804	75.88	x8KNzy3kGYW
16:21:01	XLON	2,196	75.88	x8KNzy3kGYY
16:21:01	XLON	2,544	75.88	x8KNzy3kGZU
16:21:01	XLON	5,000	75.88	x8KNzy3kGYa
16:21:01	XLON	32,618	75.88	x8KNzy3kGYj
16:20:50	XLON	5,341	75.90	x8KNzy3kGeQ
16:20:50	XLON	11,150	75.90	x8KNzy3kGhX
16:20:50	XLON	20,780	75.90	x8KNzy3kGhZ
16:20:30	XLON	8,410	75.88	x8KNzy3kGsc
16:20:30	XLON	4,600	75.88	x8KNzy3kGse
16:20:30	XLON	12,416	75.86	x8KNzy3kGsn
16:20:30	XLON	20,936	75.86	x8KNzy3kGsp
16:20:10	XLON	8,146	75.90	x8KNzy3kGz4
16:20:10	XLON	16,000	75.90	x8KNzy3kGz6
16:20:10	XLON	9,295	75.88	x8KNzy3kGzD
16:20:10	XLON	1,620	75.88	x8KNzy3kGzF
16:20:10	XLON	9,461	75.88	x8KNzy3kGzH
16:20:02	XLON	10,130	75.88	x8KNzy3kG$V
16:20:02	XLON	12,124	75.88	x8KNzy3kG@X
16:19:54	XLON	8,449	75.82	x8KNzy3kGv4
16:19:54	XLON	11,927	75.82	x8KNzy3kGv6
16:19:42	XLON	20,376	75.80	x8KNzy3kGxV
16:18:13	XLON	1,045	75.76	x8KNzy3kGN5
16:18:13	XLON	42,574	75.78	x8KNzy3kGNE
16:18:12	XLON	21,394	75.82	x8KNzy3kGNK
16:18:12	XLON	5,800	75.82	x8KNzy3kGNM
16:18:12	XLON	5,111	75.82	x8KNzy3kGNO
16:18:12	XLON	15,404	75.80	x8KNzy3kGMW
16:18:12	XLON	10,617	75.82	x8KNzy3kGNQ
16:18:12	XLON	396	75.82	x8KNzy3kGNS
16:18:12	XLON	2,613	75.82	x8KNzy3kGNU
16:18:12	XLON	12,791	75.82	x8KNzy3kGMc
16:18:12	XLON	25,519	75.80	x8KNzy3kGMj
16:18:12	XLON	93,725	75.80	x8KNzy3kGMl
16:18:12	XLON	2,770	75.82	x8KNzy3kGMm
16:18:12	XLON	2,101	75.82	x8KNzy3kGMs
16:18:12	XLON	5,111	75.82	x8KNzy3kGMu
16:18:12	XLON	819	75.82	x8KNzy3kGMw
16:18:12	XLON	8,031	75.82	x8KNzy3kGM0
16:18:12	XLON	6,554	75.82	x8KNzy3kGM6
16:18:12	XLON	1,477	75.82	x8KNzy3kGM8
16:18:12	XLON	4,905	75.82	x8KNzy3kGMM
16:18:12	XLON	3,126	75.82	x8KNzy3kGMK
16:17:51	XLON	4,634	75.82	x8KNzy3kGSl
16:17:40	XLON	20,376	75.82	x8KNzy3kGU0
16:16:27	XLON	20,376	75.76	x8KNzy3kHf5
16:15:13	XLON	9,251	75.76	x8KNzy3kH7W
16:15:03	XLON	23,204	75.76	x8KNzy3kH1x
16:14:11	XLON	28,093	75.78	x8KNzy3kHJ6
16:13:52	XLON	13,924	75.80	x8KNzy3kHPf
16:13:52	XLON	4,866	75.80	x8KNzy3kHPh
16:13:52	XLON	2,982	75.80	x8KNzy3kHPn
16:13:52	XLON	4,308	75.80	x8KNzy3kHPp
16:13:52	XLON	4,759	75.80	x8KNzy3kHPr
16:13:52	XLON	8,147	75.80	x8KNzy3kHPt
16:13:52	XLON	4,694	75.80	x8KNzy3kHPz
16:13:51	XLON	3,670	75.80	x8KNzy3kHPI
16:13:50	XLON	4,988	75.80	x8KNzy3kHO4
16:13:50	XLON	21,796	75.80	x8KNzy3kHOE
16:13:50	XLON	4,432	75.80	x8KNzy3kHOG
16:13:50	XLON	3,670	75.80	x8KNzy3kHOI
16:13:50	XLON	7,442	75.80	x8KNzy3kHOS
16:13:50	XLON	4,760	75.80	x8KNzy3kHOU
16:12:37	XLON	17,859	75.72	x8KNzy3kUyD
16:11:48	XLON	27,334	75.72	x8KNzy3kUCm
16:11:37	XLON	1,188	75.74	x8KNzy3kU8l
16:11:37	XLON	15,404	75.74	x8KNzy3kU8n
16:11:37	XLON	4,803	75.74	x8KNzy3kU8p
16:11:37	XLON	14,443	75.74	x8KNzy3kU8s
16:10:23	XLON	5,318	75.76	x8KNzy3kVYB
16:10:18	XLON	7,558	75.78	x8KNzy3kVjH
16:10:18	XLON	4,719	75.78	x8KNzy3kVjM
16:10:06	XLON	51,153	75.78	x8KNzy3kVgw
16:10:06	XLON	3,548	75.78	x8KNzy3kVgy
16:10:02	XLON	4,337	75.80	x8KNzy3kVtf
16:10:02	XLON	332	75.80	x8KNzy3kVtn
16:10:02	XLON	4,511	75.80	x8KNzy3kVtp
16:10:02	XLON	15,404	75.80	x8KNzy3kVtx
16:10:02	XLON	3,483	75.80	x8KNzy3kVt3
16:10:02	XLON	15,404	75.80	x8KNzy3kVt5
16:10:02	XLON	7,555	75.80	x8KNzy3kVtD
16:10:02	XLON	15,404	75.80	x8KNzy3kVtF
16:10:02	XLON	4,657	75.80	x8KNzy3kVtH
16:10:02	XLON	347	75.80	x8KNzy3kVtT
16:10:02	XLON	4,490	75.80	x8KNzy3kVtV
16:09:29	XLON	20,376	75.80	x8KNzy3kV12
16:08:55	XLON	20,376	75.76	x8KNzy3kVHM
16:08:55	XLON	20,376	75.76	x8KNzy3kVHT
16:08:25	XLON	6,753	75.76	x8KNzy3kVO@
16:08:25	XLON	20,376	75.76	x8KNzy3kVO4
16:08:08	XLON	4,225	75.78	x8KNzy3kSbN
16:08:08	XLON	15,404	75.78	x8KNzy3kSbP
16:08:08	XLON	6,200	75.78	x8KNzy3kSbV
16:08:08	XLON	4,821	75.78	x8KNzy3kSaX
16:08:08	XLON	3,146	75.78	x8KNzy3kSad
16:08:08	XLON	15,404	75.78	x8KNzy3kSaf
16:08:08	XLON	5,015	75.78	x8KNzy3kSah
16:08:07	XLON	13,322	75.78	x8KNzy3kSan
16:08:07	XLON	4,523	75.78	x8KNzy3kSap
16:08:07	XLON	14,000	75.78	x8KNzy3kSar
16:08:07	XLON	1,972	75.78	x8KNzy3kSat
16:08:07	XLON	5,800	75.78	x8KNzy3kSav
16:08:07	XLON	10,800	75.78	x8KNzy3kSax
16:08:07	XLON	10,644	75.78	x8KNzy3kSaz
16:08:07	XLON	4,760	75.78	x8KNzy3kSa6
16:08:07	XLON	20,376	75.76	x8KNzy3kSaC
16:07:43	XLON	7,260	75.78	x8KNzy3kSl7
16:07:43	XLON	785	75.78	x8KNzy3kSlA
16:07:43	XLON	4,187	75.78	x8KNzy3kSlC
16:07:43	XLON	15,404	75.78	x8KNzy3kSlE
16:07:43	XLON	20,376	75.78	x8KNzy3kSlL
16:05:40	XLON	12,503	75.80	x8KNzy3kS8L
16:03:30	XLON	20,376	75.80	x8KNzy3kTuQ
16:03:29	XLON	20,376	75.80	x8KNzy3kTxj
16:02:48	XLON	5,800	75.82	x8KNzy3kTLo
16:02:48	XLON	5,500	75.82	x8KNzy3kTLq
16:02:48	XLON	15,404	75.82	x8KNzy3kTLs
16:02:48	XLON	5,908	75.82	x8KNzy3kTLy
16:01:51	XLON	15,404	75.82	x8KNzy3kQdO
16:00:01	XLON	27,734	75.80	x8KNzy3kQDG
15:59:27	XLON	19,201	75.82	x8KNzy3kQVs
15:59:18	XLON	20,376	75.84	x8KNzy3kRdl
15:59:16	XLON	10,250	75.86	x8KNzy3kRc0
15:59:16	XLON	15,404	75.86	x8KNzy3kRc2
15:59:16	XLON	13,400	75.86	x8KNzy3kRc8
15:59:16	XLON	3,988	75.86	x8KNzy3kRcA
15:59:16	XLON	19,649	75.86	x8KNzy3kRcC
15:58:44	XLON	6,549	75.84	x8KNzy3kRop
15:58:44	XLON	15,404	75.84	x8KNzy3kRor
15:58:44	XLON	5,996	75.84	x8KNzy3kRox
15:58:44	XLON	1,590	75.84	x8KNzy3kRoz
15:58:43	XLON	13,219	75.84	x8KNzy3kRo$
15:58:43	XLON	10,193	75.84	x8KNzy3kRo5
15:58:28	XLON	12,424	75.78	x8KNzy3kRxN
15:58:28	XLON	4,715	75.78	x8KNzy3kRxT
15:58:26	XLON	12,514	75.78	x8KNzy3kRw$
15:58:26	XLON	19,583	75.78	x8KNzy3kRwJ
15:56:08	XLON	12,036	75.74	x8KNzy3kO6$
15:55:58	XLON	15,404	75.76	x8KNzy3kO2X
15:55:58	XLON	9,438	75.76	x8KNzy3kO3L
15:55:58	XLON	660	75.76	x8KNzy3kO3N
15:55:58	XLON	7,756	75.76	x8KNzy3kO3P
15:55:58	XLON	4,587	75.76	x8KNzy3kO3R
15:55:58	XLON	4,793	75.76	x8KNzy3kO3T
15:55:58	XLON	9,522	75.76	x8KNzy3kO3V
15:55:58	XLON	4,585	75.74	x8KNzy3kO2g
15:55:58	XLON	4,615	75.74	x8KNzy3kO2i
15:55:58	XLON	20,376	75.74	x8KNzy3kO2o
15:54:51	XLON	5,889	75.76	x8KNzy3kORd
15:54:25	XLON	29,138	75.76	x8KNzy3kPlv
15:53:59	XLON	4,436	75.78	x8KNzy3kPoP
15:53:21	XLON	35,881	75.78	x8KNzy3kP0J
15:53:21	XLON	3,982	75.78	x8KNzy3kP0P
15:53:21	XLON	4,802	75.76	x8KNzy3kP0R
15:53:21	XLON	9,633	75.76	x8KNzy3kP3a
15:53:21	XLON	20,376	75.76	x8KNzy3kP3g
15:52:00	XLON	3,556	75.78	x8KNzy3kPRz
15:52:00	XLON	29,219	75.78	x8KNzy3kPR0
15:50:22	XLON	11,750	75.80	x8KNzy3k6JN
15:50:20	XLON	23,371	75.82	x8KNzy3k6IT
15:49:53	XLON	993	75.80	x8KNzy3k7is
15:49:53	XLON	4,186	75.80	x8KNzy3k7iu
15:49:53	XLON	4,394	75.80	x8KNzy3k7iw
15:49:53	XLON	15,404	75.80	x8KNzy3k7iy
15:49:53	XLON	1,614	75.80	x8KNzy3k7i@
15:49:53	XLON	4,214	75.80	x8KNzy3k7i0
15:49:53	XLON	4,453	75.80	x8KNzy3k7iJ
15:49:53	XLON	3,711	75.80	x8KNzy3k7iL
15:49:53	XLON	955	75.80	x8KNzy3k7iN
15:49:53	XLON	3,138	75.80	x8KNzy3k7la
15:49:53	XLON	4,322	75.80	x8KNzy3k7lc
15:49:53	XLON	5,800	75.80	x8KNzy3k7le
15:49:53	XLON	1,000	75.80	x8KNzy3k7lg
15:49:52	XLON	2,117	75.80	x8KNzy3k7kX
15:49:52	XLON	10,081	75.80	x8KNzy3k7kZ
15:49:52	XLON	4,800	75.80	x8KNzy3k7kb
15:49:52	XLON	15,404	75.80	x8KNzy3k7kd
15:49:52	XLON	2,694	75.80	x8KNzy3k7kg
15:49:52	XLON	16,900	75.80	x8KNzy3k7ki
15:49:52	XLON	782	75.80	x8KNzy3k7kk
15:48:46	XLON	2,604	75.80	x8KNzy3k7N3
15:47:43	XLON	23,200	75.80	x8KNzy3k4yC
15:47:01	XLON	21,777	75.82	x8KNzy3k4FO
15:46:31	XLON	35,760	75.84	x8KNzy3k4MI
15:46:08	XLON	904	75.86	x8KNzy3k4P$
15:46:08	XLON	4,377	75.86	x8KNzy3k4P1
15:46:07	XLON	10,072	75.86	x8KNzy3k4Of
15:46:07	XLON	10,020	75.86	x8KNzy3k4Oi
15:46:07	XLON	4,693	75.86	x8KNzy3k4Ok
15:45:12	XLON	8,487	75.86	x8KNzy3k5@V
15:45:12	XLON	291	75.86	x8KNzy3k5vX
15:45:12	XLON	1,251	75.86	x8KNzy3k5vZ
15:45:08	XLON	3,992	75.88	x8KNzy3k5u$
15:45:08	XLON	105	75.88	x8KNzy3k5u1
15:45:08	XLON	13,217	75.88	x8KNzy3k5u3
15:45:08	XLON	7,337	75.88	x8KNzy3k5u9
15:45:08	XLON	4,502	75.88	x8KNzy3k5uB
15:45:08	XLON	4,076	75.88	x8KNzy3k5uD
15:45:08	XLON	20,554	75.88	x8KNzy3k5uK
15:43:16	XLON	21,961	75.88	x8KNzy3k2nk
15:43:06	XLON	34,143	75.88	x8KNzy3k2ya
15:42:52	XLON	422	75.90	x8KNzy3k27u
15:42:52	XLON	2,792	75.90	x8KNzy3k27q
15:42:52	XLON	4,697	75.90	x8KNzy3k27s
15:42:52	XLON	3,471	75.90	x8KNzy3k27@
15:42:52	XLON	9,555	75.90	x8KNzy3k274
15:42:52	XLON	1,590	75.90	x8KNzy3k276
15:42:52	XLON	4,223	75.90	x8KNzy3k27C
15:42:52	XLON	4,245	75.90	x8KNzy3k27E
15:42:52	XLON	4,624	75.90	x8KNzy3k27G
15:42:52	XLON	3,653	75.90	x8KNzy3k27U
15:41:49	XLON	31,022	75.90	x8KNzy3k3if
15:41:12	XLON	20,376	75.90	x8KNzy3k3yG
15:40:54	XLON	15,397	75.90	x8KNzy3k32y
15:40:02	XLON	20,748	75.90	x8KNzy3k0bv
15:39:37	XLON	21,339	75.90	x8KNzy3k0lG
15:39:09	XLON	3,771	75.92	x8KNzy3k0vX
15:39:09	XLON	6,412	75.92	x8KNzy3k0vZ
15:38:40	XLON	11,268	75.94	x8KNzy3k0Db
15:38:40	XLON	15,149	75.96	x8KNzy3k0Dj
15:38:40	XLON	34,506	75.98	x8KNzy3k0Dl
15:38:18	XLON	7,768	76.00	x8KNzy3k0Ae
15:38:18	XLON	3,499	76.00	x8KNzy3k0Ap
15:38:18	XLON	4,234	76.00	x8KNzy3k0Ar
15:38:18	XLON	10,231	76.00	x8KNzy3k0At
15:38:18	XLON	6,212	76.00	x8KNzy3k0A3
15:37:58	XLON	16,896	76.00	x8KNzy3k0Jt
15:37:17	XLON	7,083	76.00	x8KNzy3k1lt
15:37:17	XLON	31,980	76.00	x8KNzy3k1ly
15:37:17	XLON	2,739	76.00	x8KNzy3k1l@
15:36:17	XLON	6,529	76.00	x8KNzy3k1EH
15:36:17	XLON	4,116	76.00	x8KNzy3k1EJ
15:36:17	XLON	3,929	76.00	x8KNzy3k1EL
15:36:17	XLON	16,443	76.00	x8KNzy3k1EN
15:36:17	XLON	6,223	76.00	x8KNzy3k1EP
15:35:43	XLON	16,866	76.00	x8KNzy3k1Qx
15:35:43	XLON	15,285	76.00	x8KNzy3k1Qz
15:35:03	XLON	28,195	76.00	x8KNzy3kEp@
15:33:43	XLON	12,941	75.92	x8KNzy3kEPW
15:33:11	XLON	11,017	75.94	x8KNzy3kFf6
15:32:58	XLON	21,150	75.94	x8KNzy3kFmY
15:32:52	XLON	21,713	75.96	x8KNzy3kFzl
15:31:47	XLON	9,991	75.98	x8KNzy3kCbG
15:31:35	XLON	11,440	76.00	x8KNzy3kCeX
15:30:59	XLON	4,747	76.00	x8KNzy3kCpX
15:30:52	XLON	6,059	76.02	x8KNzy3kCoE
15:30:45	XLON	7,476	76.02	x8KNzy3kCyA
15:30:36	XLON	38,285	76.02	x8KNzy3kCu$
15:30:36	XLON	6,743	76.02	x8KNzy3kCu1
15:30:29	XLON	2,240	76.06	x8KNzy3kC5t
15:30:29	XLON	14,000	76.06	x8KNzy3kC5v
15:30:29	XLON	2,821	76.06	x8KNzy3kC5x
15:30:29	XLON	13,132	76.06	x8KNzy3kC5z
15:30:29	XLON	18,729	76.06	x8KNzy3kC53
15:30:29	XLON	4,664	76.06	x8KNzy3kC55
15:30:29	XLON	1,013	76.06	x8KNzy3kC57
15:30:29	XLON	6,090	76.06	x8KNzy3kC59
15:30:29	XLON	9,439	76.06	x8KNzy3kC5B
15:30:29	XLON	5,086	76.06	x8KNzy3kC5D
15:30:29	XLON	14,000	76.06	x8KNzy3kC5F
15:30:29	XLON	4,197	76.06	x8KNzy3kC5H
15:30:29	XLON	4,008	76.06	x8KNzy3kC5J
15:30:29	XLON	11,101	76.06	x8KNzy3kC5L
15:30:29	XLON	4,186	76.06	x8KNzy3kC4a
15:30:29	XLON	20,376	76.04	x8KNzy3kC4W
15:30:29	XLON	2,031	76.06	x8KNzy3kC4Y
15:29:54	XLON	2,920	76.06	x8KNzy3kCA@
15:29:54	XLON	9,821	76.06	x8KNzy3kCAw
15:29:54	XLON	7,635	76.06	x8KNzy3kCAy
15:27:37	XLON	20,376	76.08	x8KNzy3kDvg
15:26:19	XLON	4,445	76.06	x8KNzy3kDSY
15:26:19	XLON	5,200	76.06	x8KNzy3kDSj
15:26:19	XLON	3,908	76.06	x8KNzy3kDSl
15:26:19	XLON	3,814	76.06	x8KNzy3kDSn
15:26:19	XLON	13,132	76.06	x8KNzy3kDSp
15:26:19	XLON	4,695	76.06	x8KNzy3kDSr
15:26:12	XLON	10,689	76.06	x8KNzy3kDU1
15:26:12	XLON	2,615	76.06	x8KNzy3kDU7
15:26:12	XLON	6,738	76.06	x8KNzy3kDU9
15:26:12	XLON	4,523	76.06	x8KNzy3kDUB
15:26:12	XLON	4,329	76.06	x8KNzy3kDUD
15:26:12	XLON	3,944	76.06	x8KNzy3kDUF
15:26:12	XLON	5,622	76.06	x8KNzy3kDUH
15:26:12	XLON	7,510	76.06	x8KNzy3kDUN
15:26:10	XLON	20,376	76.06	x8KNzy3kDPg
15:23:24	XLON	2,590	76.04	x8KNzy3kATI
15:23:24	XLON	13,132	76.04	x8KNzy3kATK
15:23:24	XLON	20,376	76.04	x8KNzy3kASX
15:22:47	XLON	20,376	76.04	x8KNzy3kBj1
15:21:55	XLON	4,481	76.04	x8KNzy3kBon
15:21:55	XLON	21,599	76.04	x8KNzy3kBoq
15:20:12	XLON	3,446	76.02	x8KNzy3k8bc
15:20:12	XLON	3,887	76.02	x8KNzy3k8be
15:19:43	XLON	16,878	76.02	x8KNzy3k8jR
15:19:42	XLON	8,260	76.04	x8KNzy3k8i6
15:19:42	XLON	31,913	76.02	x8KNzy3k8iD
15:18:57	XLON	28,422	76.04	x8KNzy3k8uy
15:17:52	XLON	8,193	76.00	x8KNzy3k8AW
15:17:18	XLON	21,201	76.02	x8KNzy3k8S5
15:17:18	XLON	11	76.02	x8KNzy3k8S7
15:17:18	XLON	9,363	76.02	x8KNzy3k8S9
15:17:18	XLON	8,901	76.02	x8KNzy3k8SB
15:17:18	XLON	10,303	76.02	x8KNzy3k8SD
15:17:16	XLON	13,170	76.04	x8KNzy3k8V6
15:17:16	XLON	13,132	76.04	x8KNzy3k8V8
15:17:16	XLON	10,864	76.04	x8KNzy3k8VG
15:17:16	XLON	3,905	76.04	x8KNzy3k8VI
15:17:16	XLON	13,132	76.04	x8KNzy3k8VK
15:17:16	XLON	10,787	76.04	x8KNzy3k8VS
15:17:16	XLON	13,132	76.04	x8KNzy3k8VU
15:17:16	XLON	10,301	76.04	x8KNzy3k8Uf
15:17:16	XLON	13,132	76.04	x8KNzy3k8Uh
15:17:16	XLON	1,717	76.04	x8KNzy3k8Un
15:17:16	XLON	3,855	76.04	x8KNzy3k8Up
15:17:16	XLON	13,132	76.04	x8KNzy3k8Ur
15:17:16	XLON	1,857	76.04	x8KNzy3k8U1
15:17:16	XLON	13,132	76.04	x8KNzy3k8U3
15:17:16	XLON	4,434	76.04	x8KNzy3k8U5
15:16:45	XLON	4,949	76.04	x8KNzy3k9iO
15:16:45	XLON	4,949	76.04	x8KNzy3k9la
15:16:24	XLON	2,737	76.04	x8KNzy3k9r@
15:16:24	XLON	13,132	76.04	x8KNzy3k9r0
15:16:24	XLON	20,376	76.04	x8KNzy3k9r7
15:16:14	XLON	13,132	76.04	x8KNzy3k9sZ
15:16:14	XLON	20,376	76.04	x8KNzy3k9se
15:15:33	XLON	6,869	76.04	x8KNzy3k92Y
15:15:33	XLON	110	76.04	x8KNzy3k92a
15:15:33	XLON	13,114	76.04	x8KNzy3k92h
15:15:33	XLON	7,262	76.04	x8KNzy3k92j
15:14:53	XLON	10,421	75.98	x8KNzy3k9M7
15:13:40	XLON	6,600	75.98	x8KNzy3lsjA
15:13:40	XLON	13,132	75.98	x8KNzy3lsjC
15:13:40	XLON	34,719	75.98	x8KNzy3lsjO
15:13:36	XLON	2,101	75.96	x8KNzy3lsfO
15:08:14	XLON	30,420	75.94	x8KNzy3ltP3
15:08:13	XLON	7,597	75.96	x8KNzy3ltPO
15:08:13	XLON	13,132	75.96	x8KNzy3ltPQ
15:08:13	XLON	3,331	75.96	x8KNzy3ltPS
15:08:13	XLON	4,287	75.96	x8KNzy3ltOa
15:08:13	XLON	771	75.96	x8KNzy3ltOY
15:07:02	XLON	5,132	75.96	x8KNzy3lqoA
15:07:02	XLON	27,635	75.96	x8KNzy3lqoH
15:07:02	XLON	4,930	75.96	x8KNzy3lqoJ
15:06:31	XLON	1,570	75.98	x8KNzy3lq0d
15:06:31	XLON	3,603	75.98	x8KNzy3lq0f
15:06:31	XLON	4,111	75.98	x8KNzy3lq0h
15:06:31	XLON	14,622	75.98	x8KNzy3lq0j
15:06:31	XLON	45,799	75.98	x8KNzy3lq0p
15:06:31	XLON	6,436	75.98	x8KNzy3lq0r
15:06:31	XLON	6,800	75.98	x8KNzy3lq0t
15:06:31	XLON	2,395	75.98	x8KNzy3lq0v
15:05:37	XLON	13,132	75.96	x8KNzy3lqIz
15:05:06	XLON	14,219	75.96	x8KNzy3lrbV
15:05:06	XLON	4,364	75.96	x8KNzy3lrab
15:05:06	XLON	574	75.96	x8KNzy3lrad
15:05:06	XLON	3,192	75.96	x8KNzy3lraj
15:05:06	XLON	18,000	75.96	x8KNzy3lral
15:05:05	XLON	9,890	75.96	x8KNzy3lrdi
15:05:05	XLON	4,117	75.96	x8KNzy3lrdk
15:05:05	XLON	14,551	75.96	x8KNzy3lrd3
15:05:05	XLON	5,825	75.96	x8KNzy3lrd5
15:02:51	XLON	4,049	75.90	x8KNzy3lrQF
15:02:51	XLON	4,134	75.90	x8KNzy3lrQH
15:02:51	XLON	3,899	75.90	x8KNzy3lrQJ
15:02:51	XLON	4,319	75.90	x8KNzy3lrQQ
15:02:51	XLON	13,132	75.90	x8KNzy3lrQS
15:02:51	XLON	3,958	75.90	x8KNzy3lrQU
15:02:03	XLON	11,337	75.90	x8KNzy3lore
15:02:03	XLON	5,201	75.90	x8KNzy3lork
15:01:45	XLON	32,755	75.90	x8KNzy3lomL
15:01:01	XLON	4,703	75.90	x8KNzy3lo7M
15:01:01	XLON	13,132	75.90	x8KNzy3lo6Z
15:01:01	XLON	3,552	75.90	x8KNzy3lo6e
15:01:01	XLON	3,622	75.90	x8KNzy3lo6j
15:01:01	XLON	4,101	75.90	x8KNzy3lo6l
15:01:01	XLON	13,132	75.90	x8KNzy3lo6n
15:01:01	XLON	4,958	75.90	x8KNzy3lo6s
15:01:01	XLON	1,149	75.90	x8KNzy3lo6y
15:01:01	XLON	3,899	75.90	x8KNzy3lo6@
15:01:01	XLON	3,491	75.90	x8KNzy3lo6E
15:01:01	XLON	13,132	75.90	x8KNzy3lo6G
15:01:01	XLON	1,593	75.90	x8KNzy3lo6I
15:01:01	XLON	4,027	75.90	x8KNzy3lo6T
15:01:01	XLON	2,004	75.90	x8KNzy3lo6R
15:01:01	XLON	1,251	75.90	x8KNzy3lo1b
15:01:01	XLON	3,884	75.90	x8KNzy3lo1d
15:01:01	XLON	13,132	75.90	x8KNzy3lo1f
15:01:00	XLON	4,905	75.90	x8KNzy3lo1o
15:01:00	XLON	4,927	75.90	x8KNzy3lo1w
15:01:00	XLON	4,198	75.90	x8KNzy3lo13
15:01:00	XLON	3,974	75.90	x8KNzy3lo15
15:01:00	XLON	13,132	75.90	x8KNzy3lo17
15:01:00	XLON	4,877	75.90	x8KNzy3lo1J
15:00:05	XLON	10,506	75.90	x8KNzy3lpmu
15:00:05	XLON	3,973	75.90	x8KNzy3lpm2
15:00:05	XLON	5,638	75.90	x8KNzy3lpmL
15:00:05	XLON	115	75.90	x8KNzy3lpmN
15:00:05	XLON	9,908	75.90	x8KNzy3lpmP
15:00:05	XLON	4,782	75.90	x8KNzy3lpmR
15:00:05	XLON	13,132	75.90	x8KNzy3lpmT
15:00:05	XLON	20,376	75.90	x8KNzy3lppW
14:59:51	XLON	11,424	75.90	x8KNzy3lp6u
14:58:24	XLON	4,199	75.86	x8KNzy3lmyJ
14:58:24	XLON	2,350	75.86	x8KNzy3lmyP
14:58:24	XLON	2,128	75.86	x8KNzy3lmyR
14:58:24	XLON	4,624	75.86	x8KNzy3lmyT
14:58:24	XLON	524	75.86	x8KNzy3lmyV
14:58:24	XLON	3,471	75.86	x8KNzy3lm$j
14:58:24	XLON	2,098	75.86	x8KNzy3lm$l
14:58:24	XLON	5,934	75.86	x8KNzy3lm$n
14:58:24	XLON	13,132	75.86	x8KNzy3lm$p
14:58:24	XLON	20,376	75.86	x8KNzy3lm$s
14:57:18	XLON	18,719	75.86	x8KNzy3lnkb
14:56:40	XLON	13,132	75.86	x8KNzy3ln4U
14:56:07	XLON	9,441	75.86	x8KNzy3lnSK
14:56:07	XLON	1,404	75.88	x8KNzy3lnVo
14:56:07	XLON	3,342	75.88	x8KNzy3lnVq
14:56:07	XLON	5,727	75.88	x8KNzy3lnVs
14:56:07	XLON	4,638	75.88	x8KNzy3lnVu
14:56:07	XLON	3,666	75.88	x8KNzy3lnVw
14:56:07	XLON	13,132	75.88	x8KNzy3lnVy
14:56:07	XLON	4,712	75.88	x8KNzy3lnVL
14:56:07	XLON	1,932	75.88	x8KNzy3lnVN
14:56:07	XLON	2,312	75.88	x8KNzy3lnUg
14:56:07	XLON	13,132	75.88	x8KNzy3lnUi
14:56:07	XLON	3,072	75.88	x8KNzy3lnUk
14:56:07	XLON	33,386	75.88	x8KNzy3lnUs
14:56:07	XLON	4,081	75.88	x8KNzy3lnUz
14:56:07	XLON	13,132	75.88	x8KNzy3lnUT
14:56:07	XLON	4,038	75.88	x8KNzy3lnUR
14:56:07	XLON	20,376	75.88	x8KNzy3lnPi
14:55:35	XLON	5,000	75.88	x8KNzy3l@tk
14:54:21	XLON	5,394	75.88	x8KNzy3l@QG
14:53:00	XLON	26,031	75.88	x8KNzy3l$Ly
14:52:41	XLON	30,304	75.88	x8KNzy3lyWv
14:52:02	XLON	12,950	75.90	x8KNzy3lyvB
14:52:02	XLON	4,207	75.90	x8KNzy3lyvL
14:52:02	XLON	3,613	75.90	x8KNzy3lyvV
14:52:02	XLON	13,132	75.90	x8KNzy3lyuX
14:50:30	XLON	9,408	75.90	x8KNzy3lzqb
14:50:30	XLON	2,508	75.90	x8KNzy3lzqd
14:50:11	XLON	21,514	75.92	x8KNzy3lzyJ
14:49:40	XLON	400	75.92	x8KNzy3lz91
14:49:40	XLON	13,370	75.94	x8KNzy3lz92
14:49:15	XLON	23,484	75.96	x8KNzy3lzJ9
14:49:02	XLON	15,956	75.98	x8KNzy3lway
14:49:02	XLON	4,420	75.98	x8KNzy3lwa6
14:49:02	XLON	2,559	76.00	x8KNzy3lwa8
14:49:02	XLON	13,132	76.00	x8KNzy3lwaA
14:49:02	XLON	46,740	76.00	x8KNzy3lwaG
14:48:53	XLON	5,078	76.00	x8KNzy3lwiT
14:48:53	XLON	50,000	76.00	x8KNzy3lwiV
14:47:54	XLON	19,286	76.00	x8KNzy3lwHf
14:47:54	XLON	13,132	76.00	x8KNzy3lwHh
14:47:54	XLON	20,376	76.00	x8KNzy3lwHr
14:47:00	XLON	20,376	75.90	x8KNzy3lxj3
14:46:01	XLON	2,994	75.90	x8KNzy3lxv9
14:46:01	XLON	17,382	75.90	x8KNzy3lxvB
14:45:10	XLON	3,791	75.90	x8KNzy3lx9f
14:44:14	XLON	15,329	75.90	x8KNzy3lxJF
14:44:14	XLON	5,047	75.90	x8KNzy3lxJJ
14:43:20	XLON	5,295	75.90	x8KNzy3lucx
14:41:24	XLON	7,124	75.88	x8KNzy3lu$e
14:41:24	XLON	2,897	75.88	x8KNzy3lu$g
14:41:22	XLON	13,787	75.88	x8KNzy3lu$0
14:41:22	XLON	2,200	75.88	x8KNzy3lu$2
14:41:14	XLON	18,201	75.88	x8KNzy3lu@Q
14:41:14	XLON	14,487	75.88	x8KNzy3lu@S
14:41:14	XLON	4,924	75.88	x8KNzy3luvs
14:41:03	XLON	2,964	75.88	x8KNzy3lu5P
14:41:03	XLON	10,752	75.88	x8KNzy3lu5R
14:40:42	XLON	22,716	75.86	x8KNzy3luDW
14:40:42	XLON	5,242	75.86	x8KNzy3luDY
14:40:17	XLON	15	75.86	x8KNzy3luAA
14:40:04	XLON	5,414	75.86	x8KNzy3luNq
14:39:50	XLON	26,727	75.88	x8KNzy3luGp
14:39:50	XLON	5,264	75.88	x8KNzy3luGr
14:39:02	XLON	4,266	75.88	x8KNzy3luRN
14:39:02	XLON	3,677	75.88	x8KNzy3luRP
14:39:02	XLON	23,193	75.88	x8KNzy3luRS
14:38:03	XLON	8,404	75.88	x8KNzy3lveg
14:38:03	XLON	5,400	75.88	x8KNzy3lvei
14:37:52	XLON	5,717	75.90	x8KNzy3lvgU
14:37:52	XLON	11,700	75.90	x8KNzy3lvrY
14:37:24	XLON	28,896	75.88	x8KNzy3lvyw
14:37:24	XLON	3,171	75.88	x8KNzy3lvyy
14:36:46	XLON	9,179	75.88	x8KNzy3lv6p
14:36:46	XLON	5,089	75.88	x8KNzy3lv6r
14:36:41	XLON	15,654	75.90	x8KNzy3lv1B
14:36:41	XLON	16,846	75.90	x8KNzy3lv1D
14:36:18	XLON	6,273	75.92	x8KNzy3lvE6
14:35:33	XLON	14,059	75.92	x8KNzy3lvGL
14:35:33	XLON	10,020	75.92	x8KNzy3lvGN
14:35:33	XLON	1	75.92	x8KNzy3lvGO
14:35:33	XLON	5,992	75.92	x8KNzy3lvGQ
14:35:27	XLON	5,376	75.92	x8KNzy3lvIy
14:35:23	XLON	2,690	75.92	x8KNzy3lvTu
14:35:11	XLON	7,135	75.94	x8KNzy3lvUn
14:35:11	XLON	13,132	75.94	x8KNzy3lvUo
14:35:11	XLON	4,530	75.94	x8KNzy3lvU$
14:35:11	XLON	3,745	75.94	x8KNzy3lvU2
14:35:11	XLON	3,627	75.94	x8KNzy3lvU4
14:35:11	XLON	1,224	75.94	x8KNzy3lvUC
14:35:11	XLON	9,254	75.94	x8KNzy3lvUE
14:34:45	XLON	3,869	75.94	x8KNzy3lcah
14:34:45	XLON	4,115	75.94	x8KNzy3lcaj
14:34:35	XLON	4,213	75.94	x8KNzy3lcYY
14:34:35	XLON	1,470	75.94	x8KNzy3lcYy
14:34:20	XLON	3,075	75.92	x8KNzy3lclR
14:34:20	XLON	13,964	75.92	x8KNzy3lclU
14:34:20	XLON	3,750	75.92	x8KNzy3lckW
14:33:40	XLON	10,706	75.92	x8KNzy3lcs2
14:33:40	XLON	9,687	75.92	x8KNzy3lcs4
14:33:40	XLON	3,997	75.90	x8KNzy3lcsB
14:33:21	XLON	3,940	75.92	x8KNzy3lc@b
14:33:21	XLON	2,720	75.92	x8KNzy3lc@X
14:33:21	XLON	2,128	75.92	x8KNzy3lc@Z
14:32:25	XLON	16,852	75.92	x8KNzy3lcFc
14:32:25	XLON	4,149	75.92	x8KNzy3lcFe
14:32:24	XLON	33,640	75.94	x8KNzy3lcFo
14:32:24	XLON	4,379	75.94	x8KNzy3lcFz
14:32:20	XLON	8,727	75.94	x8KNzy3lc9C
14:32:20	XLON	4,405	75.94	x8KNzy3lc9N
14:32:00	XLON	10,500	75.94	x8KNzy3lcHi
14:31:49	XLON	3,001	75.94	x8KNzy3lcIm
14:31:49	XLON	2,887	75.94	x8KNzy3lcIo
14:31:49	XLON	13,132	75.94	x8KNzy3lcIq
14:31:49	XLON	20,376	75.94	x8KNzy3lcI@
14:30:03	XLON	16,046	75.84	x8KNzy3ldzp
14:30:03	XLON	3,236	75.84	x8KNzy3ldzr
14:29:53	XLON	795	75.84	x8KNzy3ldvH
14:29:52	XLON	2,168	75.84	x8KNzy3lduX
14:29:52	XLON	21,494	75.84	x8KNzy3lduZ
14:29:36	XLON	8,662	75.84	x8KNzy3ldw@
14:28:55	XLON	24,555	75.86	x8KNzy3ldFW
14:28:53	XLON	31,019	75.88	x8KNzy3ldFr
14:28:14	XLON	3,521	75.90	x8KNzy3ldML
14:27:28	XLON	16,072	75.90	x8KNzy3ldR7
14:27:24	XLON	32,683	75.92	x8KNzy3ldQS
14:27:22	XLON	3,883	75.92	x8KNzy3lab8
14:27:05	XLON	2,964	75.92	x8KNzy3laXO
14:27:05	XLON	10,121	75.92	x8KNzy3laXQ
14:27:05	XLON	11,502	75.92	x8KNzy3laXS
14:26:35	XLON	16,682	75.92	x8KNzy3lagl
14:26:35	XLON	19,000	75.92	x8KNzy3lagu
14:26:35	XLON	13,132	75.92	x8KNzy3lagw
14:26:35	XLON	4,604	75.92	x8KNzy3lagy
14:26:35	XLON	3,920	75.92	x8KNzy3lag@
14:26:35	XLON	3,914	75.92	x8KNzy3lag0
14:26:35	XLON	612	75.90	x8KNzy3lag7
14:26:35	XLON	1,139	75.90	x8KNzy3lag9
14:26:34	XLON	11,794	75.92	x8KNzy3lagV
14:26:34	XLON	2,758	75.92	x8KNzy3larX
14:26:34	XLON	5,824	75.92	x8KNzy3larY
14:22:36	XLON	18,613	75.90	x8KNzy3lbjo
14:22:07	XLON	25,445	75.92	x8KNzy3lbhB
14:21:54	XLON	10,320	75.94	x8KNzy3lbqV
14:21:54	XLON	1,000	75.94	x8KNzy3lbtb
14:21:54	XLON	5,451	75.94	x8KNzy3lbtd
14:21:54	XLON	14,552	75.94	x8KNzy3lbtX
14:21:54	XLON	3,477	75.94	x8KNzy3lbtZ
14:19:35	XLON	4,036	75.92	x8KNzy3lbG$
14:19:35	XLON	4,521	75.92	x8KNzy3lbG1
14:19:30	XLON	16,011	75.94	x8KNzy3lbIk
14:18:43	XLON	29,348	75.94	x8KNzy3lYWo
14:18:43	XLON	1,542	75.94	x8KNzy3lYWq
14:18:36	XLON	7,692	75.94	x8KNzy3lYYg
14:17:37	XLON	3,919	75.94	x8KNzy3lYpt
14:17:37	XLON	13,132	75.94	x8KNzy3lYpv
14:17:37	XLON	4,040	75.94	x8KNzy3lYpx
14:17:37	XLON	17,526	75.94	x8KNzy3lYpz
14:15:50	XLON	20,447	75.92	x8KNzy3lYAD
14:15:50	XLON	10,167	75.92	x8KNzy3lYAF
14:15:35	XLON	395	75.92	x8KNzy3lYT3
14:15:30	XLON	8,232	75.94	x8KNzy3lYSy
14:15:30	XLON	1,281	75.94	x8KNzy3lYS5
14:15:30	XLON	4,945	75.94	x8KNzy3lYS9
14:14:33	XLON	15,294	75.90	x8KNzy3lZZv
14:12:30	XLON	10,851	75.90	x8KNzy3lZxy
14:12:19	XLON	5,108	75.92	x8KNzy3lZ7N
14:12:15	XLON	13,963	75.92	x8KNzy3lZ1p
14:11:32	XLON	10,078	75.94	x8KNzy3lZ9j
14:11:32	XLON	6,733	75.94	x8KNzy3lZ9l
14:11:11	XLON	26,494	75.96	x8KNzy3lZLp
14:11:11	XLON	8,291	75.96	x8KNzy3lZLr
14:10:50	XLON	3,527	75.98	x8KNzy3lZGh
14:10:50	XLON	1,760	75.98	x8KNzy3lZGM
14:10:50	XLON	13,132	75.98	x8KNzy3lZGO
14:10:50	XLON	15,665	75.98	x8KNzy3lZGV
14:10:50	XLON	4,711	75.98	x8KNzy3lZJX
14:10:44	XLON	9,549	75.98	x8KNzy3lZJu
14:06:56	XLON	4,396	75.94	x8KNzy3lWDa
14:06:56	XLON	29,090	75.96	x8KNzy3lWDg
14:05:16	XLON	9,200	75.94	x8KNzy3lXam
14:05:16	XLON	20,473	75.94	x8KNzy3lXdz
14:04:50	XLON	13,159	75.96	x8KNzy3lXik
14:04:50	XLON	3,893	75.96	x8KNzy3lXim
14:04:50	XLON	4,169	75.96	x8KNzy3lXio
14:04:50	XLON	3,893	75.96	x8KNzy3lXiq
14:04:50	XLON	13,132	75.96	x8KNzy3lXis
14:03:02	XLON	6,334	75.96	x8KNzy3lX5F
14:03:02	XLON	10,401	75.96	x8KNzy3lX5H
14:03:00	XLON	31,665	75.98	x8KNzy3lX7u
14:02:52	XLON	365	75.98	x8KNzy3lX0I
14:02:01	XLON	13,824	75.94	x8KNzy3lXGG
14:02:01	XLON	5,850	75.94	x8KNzy3lXGI
14:02:00	XLON	8,075	75.98	x8KNzy3lXJp
14:02:00	XLON	21,654	75.96	x8KNzy3lXJv
14:01:44	XLON	7,257	75.98	x8KNzy3lXU8
14:01:44	XLON	12,310	75.98	x8KNzy3lXUI
14:01:29	XLON	3,914	75.96	x8KNzy3lkbo
14:01:29	XLON	3,883	75.96	x8KNzy3lkb0
13:58:36	XLON	6,115	75.88	x8KNzy3lk3J
13:57:53	XLON	7,706	75.88	x8KNzy3lkKb
13:57:53	XLON	6,212	75.88	x8KNzy3lkKh
13:57:53	XLON	1,246	75.88	x8KNzy3lkKj
13:57:27	XLON	4,371	75.90	x8KNzy3lkVL
13:57:27	XLON	12,617	75.90	x8KNzy3lkVN
13:57:25	XLON	24,786	75.92	x8KNzy3lkUY
13:56:41	XLON	6,469	75.94	x8KNzy3lljG
13:56:41	XLON	17,837	75.94	x8KNzy3lljI
13:54:16	XLON	509	75.92	x8KNzy3llUs
13:54:16	XLON	13,132	75.92	x8KNzy3llUu
13:54:16	XLON	10,653	75.92	x8KNzy3llU@
13:54:16	XLON	24,268	75.94	x8KNzy3llU0
13:52:32	XLON	5,268	75.96	x8KNzy3lihH
13:52:18	XLON	7,826	75.98	x8KNzy3liqV
13:52:04	XLON	5,884	75.98	x8KNzy3lim6
13:52:04	XLON	6,003	75.98	x8KNzy3lim8
13:52:04	XLON	18,051	76.00	x8KNzy3limA
13:52:04	XLON	9,026	76.00	x8KNzy3limC
13:51:10	XLON	31,967	76.02	x8KNzy3li5@
13:51:04	XLON	8,376	76.04	x8KNzy3li6X
13:49:26	XLON	19,836	76.04	x8KNzy3liTa
13:49:26	XLON	9,985	76.04	x8KNzy3liTY
13:49:26	XLON	13,132	76.06	x8KNzy3liTk
13:49:26	XLON	2,057	76.06	x8KNzy3liTg
13:49:26	XLON	4,986	76.06	x8KNzy3liTi
13:49:26	XLON	872	76.06	x8KNzy3liTv
13:49:26	XLON	13,132	76.06	x8KNzy3liTx
13:49:06	XLON	5,033	76.06	x8KNzy3liP9
13:49:06	XLON	2,967	76.06	x8KNzy3liPB
13:48:18	XLON	12,851	76.06	x8KNzy3ljXO
13:48:18	XLON	7,525	76.06	x8KNzy3ljXQ
13:46:16	XLON	3,728	76.06	x8KNzy3ljx@
13:46:16	XLON	24,964	76.06	x8KNzy3ljx0
13:45:38	XLON	12,983	76.08	x8KNzy3lj3o
13:45:38	XLON	16,917	76.08	x8KNzy3lj3q
13:44:07	XLON	14,786	76.04	x8KNzy3ljIP
13:43:40	XLON	35,316	76.06	x8KNzy3ljRk
13:43:33	XLON	8,317	76.06	x8KNzy3lgaO
13:43:08	XLON	19,407	76.08	x8KNzy3lgk0
13:43:08	XLON	2,936	76.08	x8KNzy3lgk2
13:43:08	XLON	13,132	76.08	x8KNzy3lgk4
13:43:08	XLON	96,805	76.08	x8KNzy3lgkF
13:42:01	XLON	4,816	76.08	x8KNzy3lgoF
13:42:01	XLON	10,483	76.08	x8KNzy3lgoH
13:42:01	XLON	20,376	76.08	x8KNzy3lgoK
13:35:55	XLON	10,908	76.06	x8KNzy3lh9l
13:35:55	XLON	5,256	76.06	x8KNzy3lh9n
13:35:55	XLON	12,461	76.06	x8KNzy3lh9p
13:35:45	XLON	20,807	76.06	x8KNzy3lh87
13:35:45	XLON	11,888	76.06	x8KNzy3lh89
13:35:45	XLON	2,961	76.06	x8KNzy3lh8B
13:34:59	XLON	15,137	76.04	x8KNzy3lhIW
13:34:59	XLON	305	76.04	x8KNzy3lhJU
13:34:59	XLON	4,934	76.04	x8KNzy3lhIY
13:31:10	XLON	8,824	76.00	x8KNzy3le0C
13:31:10	XLON	20,102	76.02	x8KNzy3le0G
13:31:10	XLON	5,451	76.02	x8KNzy3le0N
13:30:20	XLON	6,171	76.02	x8KNzy3leAM
13:29:10	XLON	3,489	76.02	x8KNzy3leUP
13:29:10	XLON	1,962	76.02	x8KNzy3leUR
13:29:04	XLON	2,527	76.02	x8KNzy3leO8
13:28:46	XLON	11,338	76.04	x8KNzy3lfbh
13:28:46	XLON	20,462	76.06	x8KNzy3lfbk
13:27:44	XLON	3,351	76.06	x8KNzy3lffH
13:26:55	XLON	13,211	76.00	x8KNzy3lfoj
13:26:31	XLON	1,261	76.02	x8KNzy3lfyO
13:26:31	XLON	18,801	76.02	x8KNzy3lfyQ
13:26:31	XLON	10,032	76.02	x8KNzy3lfyS
13:23:26	XLON	6,019	76.04	x8KNzy3lfP7
13:23:26	XLON	5,993	76.06	x8KNzy3lfP8
13:23:26	XLON	6,877	76.06	x8KNzy3lfPF
13:23:26	XLON	15,666	76.08	x8KNzy3lfPH
13:22:51	XLON	30,151	76.10	x8KNzy3lMdO
13:19:52	XLON	5,555	76.08	x8KNzy3lM61
13:19:52	XLON	1,348	76.08	x8KNzy3lM64
13:19:52	XLON	5,163	76.08	x8KNzy3lM66
13:19:29	XLON	5,840	76.08	x8KNzy3lM0M
13:19:17	XLON	5,585	76.10	x8KNzy3lM2x
13:19:09	XLON	17,001	76.10	x8KNzy3lMC0
13:19:08	XLON	23,868	76.12	x8KNzy3lMC9
13:17:41	XLON	20,895	76.14	x8KNzy3lMTc
13:17:38	XLON	3,674	76.16	x8KNzy3lMSb
13:17:38	XLON	3,979	76.16	x8KNzy3lMSd
13:17:38	XLON	3,883	76.16	x8KNzy3lMSf
13:17:38	XLON	8,790	76.16	x8KNzy3lMSX
13:17:38	XLON	10,483	76.16	x8KNzy3lMSZ
13:17:01	XLON	6,580	76.16	x8KNzy3lMRF
13:17:01	XLON	586	76.16	x8KNzy3lMRM
13:17:01	XLON	10,483	76.16	x8KNzy3lMRO
13:17:01	XLON	4,092	76.16	x8KNzy3lMRQ
13:16:39	XLON	4,251	76.16	x8KNzy3lNX@
13:16:39	XLON	3,499	76.16	x8KNzy3lNXy
13:15:47	XLON	8,445	76.16	x8KNzy3lNeb
13:15:47	XLON	830	76.16	x8KNzy3lNed
13:15:47	XLON	10,000	76.16	x8KNzy3lNeh
13:15:47	XLON	1,511	76.16	x8KNzy3lNej
13:15:35	XLON	4,590	76.16	x8KNzy3lNg0
13:15:16	XLON	1,006	76.16	x8KNzy3lNqX
13:15:16	XLON	6,294	76.16	x8KNzy3lNqZ
13:15:10	XLON	20,376	76.16	x8KNzy3lNte
13:13:43	XLON	11,145	76.16	x8KNzy3lN4f
13:13:43	XLON	9,231	76.16	x8KNzy3lN4h
13:12:59	XLON	5,218	76.16	x8KNzy3lNFX
13:12:59	XLON	4,836	76.16	x8KNzy3lNFa
13:12:48	XLON	20,376	76.16	x8KNzy3lNFF
13:11:48	XLON	3,809	76.16	x8KNzy3lNN$
13:11:48	XLON	3,932	76.16	x8KNzy3lNN1
13:11:48	XLON	10,483	76.16	x8KNzy3lNN3
13:11:48	XLON	3,680	76.16	x8KNzy3lNN5
13:10:45	XLON	2,477	76.16	x8KNzy3lNVW
13:10:45	XLON	3,390	76.16	x8KNzy3lNVY
13:10:45	XLON	3,527	76.16	x8KNzy3lNVa
13:10:45	XLON	10,031	76.16	x8KNzy3lNVc
13:10:45	XLON	3,510	76.16	x8KNzy3lNSU
13:09:22	XLON	5,799	76.14	x8KNzy3lKZK
13:09:22	XLON	24,479	76.14	x8KNzy3lKZM
13:09:13	XLON	1,743	76.16	x8KNzy3lKj3
13:09:13	XLON	3,599	76.16	x8KNzy3lKj5
13:09:13	XLON	10,483	76.16	x8KNzy3lKj7
13:09:13	XLON	2,739	76.16	x8KNzy3lKjE
13:09:13	XLON	3,581	76.16	x8KNzy3lKjG
13:09:13	XLON	3,852	76.16	x8KNzy3lKjI
13:09:13	XLON	4,841	76.16	x8KNzy3lKjK
13:09:13	XLON	5,642	76.16	x8KNzy3lKjV
13:08:10	XLON	3,714	76.16	x8KNzy3lKmX
13:08:10	XLON	2,406	76.16	x8KNzy3lKnV
13:08:10	XLON	115	76.16	x8KNzy3lKmg
13:08:10	XLON	3,631	76.16	x8KNzy3lKmi
13:08:10	XLON	4,016	76.16	x8KNzy3lKmk
13:08:10	XLON	9,004	76.16	x8KNzy3lKmm
13:07:48	XLON	1,479	76.16	x8KNzy3lKyj
13:07:48	XLON	1,992	76.16	x8KNzy3lKyl
13:07:48	XLON	1,068	76.16	x8KNzy3lKyv
13:07:48	XLON	3,582	76.16	x8KNzy3lKyx
13:07:48	XLON	835	76.16	x8KNzy3lKy6
13:07:48	XLON	2,643	76.16	x8KNzy3lKy8
13:07:48	XLON	10,483	76.14	x8KNzy3lKyA
13:06:49	XLON	3,386	76.16	x8KNzy3lK19
13:06:49	XLON	10,483	76.14	x8KNzy3lK1B
13:05:50	XLON	10,483	76.16	x8KNzy3lKB@
13:05:50	XLON	41,445	76.16	x8KNzy3lKB0
13:05:50	XLON	10,069	76.16	x8KNzy3lKBu
13:05:50	XLON	3,889	76.16	x8KNzy3lKBw
13:05:50	XLON	5,800	76.16	x8KNzy3lKBy
13:05:35	XLON	3,529	76.14	x8KNzy3lKLQ
13:05:35	XLON	4,002	76.14	x8KNzy3lKKc
13:05:07	XLON	20,376	76.14	x8KNzy3lKIk
13:00:36	XLON	7,102	76.08	x8KNzy3lLCq
13:00:23	XLON	7,248	76.10	x8KNzy3lLFC
13:00:20	XLON	8,319	76.10	x8KNzy3lLEu
13:00:01	XLON	14,023	76.08	x8KNzy3lLAt
12:59:49	XLON	8,947	76.10	x8KNzy3lLNj
12:58:59	XLON	20,278	76.10	x8KNzy3lLPq
12:58:07	XLON	19,553	76.12	x8KNzy3lIWh
12:57:30	XLON	17,799	76.10	x8KNzy3lIhi
12:56:28	XLON	8,562	76.08	x8KNzy3lIvo
12:56:23	XLON	23,162	76.08	x8KNzy3lIvM
12:56:23	XLON	2,550	76.08	x8KNzy3lIvO
12:56:00	XLON	5,563	76.10	x8KNzy3lI4a
12:56:00	XLON	4,411	76.10	x8KNzy3lI4c
12:56:00	XLON	2,603	76.10	x8KNzy3lI4j
12:56:00	XLON	3,594	76.10	x8KNzy3lI4l
12:56:00	XLON	10,483	76.10	x8KNzy3lI4n
12:56:00	XLON	3,474	76.10	x8KNzy3lI4p
12:56:00	XLON	3,725	76.10	x8KNzy3lI4r
12:56:00	XLON	108	76.10	x8KNzy3lI4t
12:55:00	XLON	3,956	76.10	x8KNzy3lI9V
12:55:00	XLON	638	76.10	x8KNzy3lI8a
12:55:00	XLON	5,400	76.10	x8KNzy3lI8c
12:55:00	XLON	3,579	76.10	x8KNzy3lI8e
12:55:00	XLON	20,202	76.10	x8KNzy3lI8k
12:55:00	XLON	3,410	76.10	x8KNzy3lI8t
12:55:00	XLON	3,912	76.10	x8KNzy3lI8y
12:54:02	XLON	3,471	76.10	x8KNzy3lITX
12:54:02	XLON	1,891	76.10	x8KNzy3lITj
12:54:02	XLON	5,500	76.10	x8KNzy3lITk
12:53:03	XLON	2,697	76.10	x8KNzy3lJb9
12:53:03	XLON	10,483	76.10	x8KNzy3lJbB
12:53:03	XLON	2,746	76.10	x8KNzy3lJbL
12:53:03	XLON	767	76.10	x8KNzy3lJbN
12:53:03	XLON	2,954	76.10	x8KNzy3lJbR
12:52:28	XLON	6,962	76.10	x8KNzy3lJXN
12:52:28	XLON	10,483	76.10	x8KNzy3lJWX
12:52:28	XLON	5,251	76.10	x8KNzy3lJXV
12:51:40	XLON	7,969	76.10	x8KNzy3lJkU
12:51:40	XLON	4,887	76.10	x8KNzy3lJfc
12:49:55	XLON	3,812	76.08	x8KNzy3lJ6f
12:49:55	XLON	4,954	76.08	x8KNzy3lJ6h
12:49:48	XLON	13,095	76.08	x8KNzy3lJ1g
12:49:48	XLON	29,828	76.10	x8KNzy3lJ1i
12:47:51	XLON	18,401	76.04	x8KNzy3lJSy
12:47:30	XLON	32,533	76.06	x8KNzy3lJPq
12:46:42	XLON	31,324	76.08	x8KNzy3lGdu
12:45:40	XLON	6,187	76.08	x8KNzy3lGfX
12:45:35	XLON	10,483	76.08	x8KNzy3lGfx
12:45:35	XLON	3,576	76.08	x8KNzy3lGfz
12:45:35	XLON	3,095	76.08	x8KNzy3lGf$
12:45:35	XLON	298	76.08	x8KNzy3lGft
12:45:35	XLON	3,581	76.08	x8KNzy3lGfv
12:44:34	XLON	30,891	76.08	x8KNzy3lGmj
12:44:12	XLON	7,456	76.10	x8KNzy3lGyr
12:44:12	XLON	10,483	76.10	x8KNzy3lGyt
12:44:12	XLON	3,544	76.10	x8KNzy3lGyv
12:44:12	XLON	4,059	76.10	x8KNzy3lGyx
12:44:12	XLON	3,654	76.10	x8KNzy3lGy5
12:44:12	XLON	4,032	76.10	x8KNzy3lGy7
12:44:12	XLON	10,483	76.10	x8KNzy3lGy9
12:43:13	XLON	8,465	76.10	x8KNzy3lG0q
12:43:13	XLON	292	76.10	x8KNzy3lG0s
12:43:13	XLON	3,940	76.10	x8KNzy3lG0u
12:43:13	XLON	3,888	76.10	x8KNzy3lG0w
12:43:13	XLON	10,483	76.10	x8KNzy3lG0y
12:43:13	XLON	8,904	76.10	x8KNzy3lG07
12:43:13	XLON	3,722	76.10	x8KNzy3lG09
12:43:13	XLON	10,483	76.10	x8KNzy3lG0B
12:43:13	XLON	3,808	76.10	x8KNzy3lG0D
12:42:15	XLON	3,628	76.10	x8KNzy3lG8u
12:41:56	XLON	17,150	76.10	x8KNzy3lGNq
12:41:03	XLON	25,327	76.10	x8KNzy3lGUA
12:41:00	XLON	18,480	76.12	x8KNzy3lGP@
12:40:23	XLON	3,702	76.14	x8KNzy3lHZ5
12:40:23	XLON	1,129	76.14	x8KNzy3lHZ7
12:40:23	XLON	12,225	76.14	x8KNzy3lHZE
12:40:18	XLON	4,646	76.16	x8KNzy3lHYH
12:40:16	XLON	6,708	76.16	x8KNzy3lHiW
12:40:16	XLON	4,841	76.16	x8KNzy3lHib
12:40:16	XLON	3,585	76.16	x8KNzy3lHid
12:40:16	XLON	3,800	76.16	x8KNzy3lHif
12:40:16	XLON	3,297	76.16	x8KNzy3lHih
12:40:16	XLON	10,483	76.16	x8KNzy3lHij
12:37:45	XLON	28,571	76.16	x8KNzy3lH0n
12:37:45	XLON	6,148	76.16	x8KNzy3lH0p
12:37:31	XLON	1,739	76.18	x8KNzy3lH3z
12:37:31	XLON	3,931	76.18	x8KNzy3lH3$
12:37:31	XLON	10,483	76.18	x8KNzy3lH31
12:37:31	XLON	147,347	76.18	x8KNzy3lH37
12:37:31	XLON	10,483	76.18	x8KNzy3lH39
12:37:31	XLON	369	76.18	x8KNzy3lH3B
12:37:31	XLON	3,085	76.18	x8KNzy3lH3H
12:37:31	XLON	10,483	76.18	x8KNzy3lH3J
12:37:31	XLON	2,466	76.18	x8KNzy3lH3P
12:37:31	XLON	3,547	76.18	x8KNzy3lH3R
12:37:31	XLON	9,587	76.18	x8KNzy3lH2X
12:37:31	XLON	1,262	76.18	x8KNzy3lH2j
12:37:31	XLON	3,835	76.18	x8KNzy3lH2l
12:37:31	XLON	10,483	76.18	x8KNzy3lH2n
12:37:30	XLON	1,729	76.18	x8KNzy3lH2t
12:37:30	XLON	3,646	76.18	x8KNzy3lH2v
12:37:30	XLON	6,549	76.18	x8KNzy3lH2x
12:37:30	XLON	3,934	76.18	x8KNzy3lH21
12:37:30	XLON	3,287	76.18	x8KNzy3lH2B
12:37:30	XLON	3,471	76.18	x8KNzy3lH2D
12:37:30	XLON	6,503	76.18	x8KNzy3lH2F
12:37:30	XLON	3,980	76.18	x8KNzy3lH2Q
12:35:31	XLON	10,483	76.18	x8KNzy3lHOK
12:35:31	XLON	3,985	76.18	x8KNzy3lHRY
12:35:31	XLON	20,376	76.18	x8KNzy3lHRf
12:32:47	XLON	11,062	76.12	x8KNzy3lUxI
12:32:37	XLON	28,528	76.06	x8KNzy3lUwU
12:32:04	XLON	4,032	76.08	x8KNzy3lU0w
12:32:04	XLON	3,726	76.08	x8KNzy3lU08
12:32:04	XLON	1,000	76.08	x8KNzy3lU0E
12:32:04	XLON	189	76.08	x8KNzy3lU0G
12:32:04	XLON	3,510	76.08	x8KNzy3lU0M
12:32:04	XLON	3,834	76.08	x8KNzy3lU3i
12:32:04	XLON	3,670	76.08	x8KNzy3lU3k
12:32:04	XLON	3,570	76.08	x8KNzy3lU3G
12:32:04	XLON	3,534	76.08	x8KNzy3lU2g
12:32:03	XLON	3,634	76.08	x8KNzy3lU21
12:32:03	XLON	3,854	76.08	x8KNzy3lU23
12:32:03	XLON	10,483	76.08	x8KNzy3lU25
12:32:03	XLON	7,427	76.08	x8KNzy3lU2B
12:32:03	XLON	443	76.08	x8KNzy3lU2L
12:32:03	XLON	10,483	76.08	x8KNzy3lU2N
12:32:03	XLON	2,967	76.08	x8KNzy3lU2P
12:32:03	XLON	3,460	76.08	x8KNzy3lU2R
12:32:03	XLON	811	76.08	x8KNzy3lU2T
12:32:03	XLON	5,123	76.08	x8KNzy3lUDZ
12:32:03	XLON	4,430	76.08	x8KNzy3lUDb
12:32:03	XLON	10,483	76.08	x8KNzy3lUDd
12:32:03	XLON	1,441	76.08	x8KNzy3lUDj
12:32:03	XLON	4,430	76.08	x8KNzy3lUDl
12:32:03	XLON	3,656	76.08	x8KNzy3lUDn
12:32:03	XLON	10,483	76.08	x8KNzy3lUDp
12:32:03	XLON	1,312	76.08	x8KNzy3lUDv
12:32:03	XLON	10,483	76.08	x8KNzy3lUDx
12:32:03	XLON	684	76.08	x8KNzy3lUDz
12:32:03	XLON	3,048	76.08	x8KNzy3lUD3
12:32:03	XLON	10,483	76.08	x8KNzy3lUD5
12:32:03	XLON	20,376	76.08	x8KNzy3lUDJ
12:31:18	XLON	20,376	76.08	x8KNzy3lUBH
12:30:58	XLON	20,376	76.08	x8KNzy3lUGZ
12:26:32	XLON	2,758	76.02	x8KNzy3lVNb
12:26:32	XLON	8,164	76.02	x8KNzy3lVNZ
12:23:54	XLON	842	76.02	x8KNzy3lSrI
12:23:54	XLON	3,435	76.02	x8KNzy3lSrS
12:23:54	XLON	4,877	76.02	x8KNzy3lSrU
12:23:54	XLON	101	76.02	x8KNzy3lSqW
12:23:54	XLON	20,376	76.02	x8KNzy3lSqd
12:20:19	XLON	28,720	76.02	x8KNzy3lSP5
12:20:19	XLON	3,975	76.02	x8KNzy3lSP7
12:18:26	XLON	828	76.00	x8KNzy3lTrQ
12:17:09	XLON	5,721	76.02	x8KNzy3lTwy
12:17:09	XLON	7,074	76.02	x8KNzy3lTw2
12:17:09	XLON	11,994	76.02	x8KNzy3lTw4
12:16:18	XLON	18,744	76.04	x8KNzy3lTCg
12:15:29	XLON	5,938	76.04	x8KNzy3lTG0
12:15:29	XLON	7,000	76.04	x8KNzy3lTG2
12:14:41	XLON	18,583	76.06	x8KNzy3lTRq
12:13:32	XLON	14,358	76.04	x8KNzy3lQlY
12:13:20	XLON	32,704	76.06	x8KNzy3lQf@
12:11:55	XLON	27,202	76.08	x8KNzy3lQyX
12:11:11	XLON	5,083	76.02	x8KNzy3lQE1
12:11:11	XLON	8,945	76.00	x8KNzy3lQEC
12:11:11	XLON	20,376	76.02	x8KNzy3lQEE
12:08:27	XLON	17,350	76.00	x8KNzy3lRqd
12:07:26	XLON	14,582	76.02	x8KNzy3lR6H
12:07:02	XLON	26,335	76.04	x8KNzy3lR96
12:06:50	XLON	3,089	76.06	x8KNzy3lRGf
12:06:50	XLON	3,354	76.06	x8KNzy3lRGh
12:06:50	XLON	3,577	76.06	x8KNzy3lRGj
12:06:50	XLON	4,089	76.06	x8KNzy3lRGl
12:06:50	XLON	10,483	76.06	x8KNzy3lRGn
12:05:31	XLON	25,923	76.06	x8KNzy3lObP
12:02:57	XLON	6,832	76.04	x8KNzy3lOxe
12:02:52	XLON	9,707	76.06	x8KNzy3lOws
12:02:52	XLON	4,989	76.06	x8KNzy3lOwz
12:02:52	XLON	6,152	76.06	x8KNzy3lOw$
12:02:30	XLON	7,975	76.06	x8KNzy3lO1N
12:02:30	XLON	18,167	76.08	x8KNzy3lO1P
12:01:15	XLON	10,679	76.10	x8KNzy3lONM
12:00:10	XLON	2,466	76.12	x8KNzy3lPbf
12:00:10	XLON	1,652	76.12	x8KNzy3lPbh
12:00:10	XLON	6,691	76.08	x8KNzy3lPbx
12:00:10	XLON	11,088	76.10	x8KNzy3lPb9
12:00:10	XLON	6,468	76.12	x8KNzy3lPbL
12:00:10	XLON	18,791	76.12	x8KNzy3lPbN
11:59:18	XLON	9,522	76.12	x8KNzy3lPf$
11:59:18	XLON	16,768	76.12	x8KNzy3lPfz
11:58:15	XLON	29,581	76.14	x8KNzy3lP$y
11:58:04	XLON	3,670	76.14	x8KNzy3lPuK
11:58:04	XLON	1,565	76.14	x8KNzy3lPuM
11:58:04	XLON	12,884	76.14	x8KNzy3lPuT
11:56:49	XLON	1,886	76.12	x8KNzy3lP9d
11:55:50	XLON	764	76.14	x8KNzy3lPIO
11:55:50	XLON	989	76.14	x8KNzy3lPIQ
11:55:50	XLON	34,430	76.14	x8KNzy3lPIS
11:55:50	XLON	3,736	76.14	x8KNzy3lPIU
11:55:50	XLON	4,406	76.14	x8KNzy3lPTW
11:55:50	XLON	10,483	76.14	x8KNzy3lPTY
11:55:50	XLON	16,636	76.14	x8KNzy3lPTe
11:55:50	XLON	12,083	76.14	x8KNzy3lPTg
11:55:50	XLON	4,709	76.14	x8KNzy3lPTi
11:55:50	XLON	6,857	76.14	x8KNzy3lPTk
11:55:50	XLON	10,483	76.14	x8KNzy3lPTm
11:55:50	XLON	20,376	76.12	x8KNzy3lPTs
11:55:50	XLON	32,732	76.14	x8KNzy3lPTu
11:54:16	XLON	2,138	76.10	x8KNzy3l6jz
11:54:16	XLON	101	76.10	x8KNzy3l6j$
11:54:16	XLON	3,311	76.10	x8KNzy3l6j1
11:54:16	XLON	11,200	76.10	x8KNzy3l6j3
11:54:16	XLON	20,376	76.10	x8KNzy3l6jC
11:49:13	XLON	20,376	76.10	x8KNzy3l7Wl
11:43:13	XLON	7,707	76.06	x8KNzy3l4mO
11:42:58	XLON	17,558	76.08	x8KNzy3l4zz
11:42:58	XLON	1,675	76.10	x8KNzy3l4z0
11:42:58	XLON	29,669	76.10	x8KNzy3l4z2
11:42:58	XLON	2,051	76.10	x8KNzy3l4z4
11:42:37	XLON	3,583	76.12	x8KNzy3l4@Y
11:42:37	XLON	3,819	76.12	x8KNzy3l4@a
11:42:37	XLON	4,946	76.12	x8KNzy3l4@W
11:42:37	XLON	10,483	76.12	x8KNzy3l4@c
11:42:37	XLON	3,802	76.12	x8KNzy3l4@o
11:42:37	XLON	10,483	76.12	x8KNzy3l4@q
11:42:37	XLON	5,599	76.12	x8KNzy3l4@m
11:42:37	XLON	5,942	76.12	x8KNzy3l4@w
11:42:37	XLON	10,483	76.12	x8KNzy3l4@y
11:42:37	XLON	5,581	76.12	x8KNzy3l4@2
11:42:37	XLON	10,483	76.12	x8KNzy3l4@4
11:42:37	XLON	4,972	76.12	x8KNzy3l4@A
11:42:37	XLON	10,483	76.12	x8KNzy3l4@E
11:42:37	XLON	3,758	76.12	x8KNzy3l4@C
11:42:37	XLON	10,483	76.12	x8KNzy3l4@O
11:42:37	XLON	2,838	76.12	x8KNzy3l4@K
11:42:37	XLON	3,300	76.12	x8KNzy3l4@M
11:42:37	XLON	8,894	76.12	x8KNzy3l4@U
11:42:37	XLON	10,483	76.12	x8KNzy3l4vW
11:42:37	XLON	14,696	76.12	x8KNzy3l4vc
11:42:37	XLON	4,492	76.12	x8KNzy3l4ve
11:42:37	XLON	3,611	76.12	x8KNzy3l4vg
11:42:37	XLON	3,885	76.12	x8KNzy3l4vi
11:42:37	XLON	3,195	76.12	x8KNzy3l4vk
11:42:37	XLON	7,288	76.12	x8KNzy3l4vx
11:42:37	XLON	15,376	76.10	x8KNzy3l4v1
11:42:37	XLON	5,000	76.10	x8KNzy3l4v3
11:40:00	XLON	20,376	76.12	x8KNzy3l4GI
11:38:45	XLON	8,493	76.12	x8KNzy3l5ZC
11:36:08	XLON	20,376	76.12	x8KNzy3l56m
11:33:56	XLON	3,351	76.10	x8KNzy3l5O2
11:33:55	XLON	8,311	76.10	x8KNzy3l5O8
11:33:55	XLON	20,376	76.10	x8KNzy3l5OF
11:32:11	XLON	6,698	76.06	x8KNzy3l2hr
11:29:30	XLON	20,376	76.06	x8KNzy3l2Kr
11:28:29	XLON	1,741	76.06	x8KNzy3l2O2
11:28:29	XLON	3,642	76.06	x8KNzy3l2O4
11:28:29	XLON	3,670	76.06	x8KNzy3l2O6
11:27:30	XLON	10,483	76.06	x8KNzy3l3e5
11:27:30	XLON	3,313	76.06	x8KNzy3l3e7
11:27:30	XLON	3,247	76.06	x8KNzy3l3e9
11:27:30	XLON	13,976	76.06	x8KNzy3l3eB
11:26:35	XLON	3,834	76.06	x8KNzy3l3mq
11:26:35	XLON	3,080	76.06	x8KNzy3l3m6
11:26:35	XLON	3,670	76.06	x8KNzy3l3mG
11:26:35	XLON	3,224	76.06	x8KNzy3l3pZ
11:26:35	XLON	3,438	76.06	x8KNzy3l3pd
11:26:35	XLON	11,986	76.06	x8KNzy3l3pf
11:26:35	XLON	13,521	76.06	x8KNzy3l3pk
11:26:35	XLON	3,553	76.06	x8KNzy3l3pt
11:26:35	XLON	3,066	76.06	x8KNzy3l3pv
11:20:40	XLON	8,504	76.04	x8KNzy3l0Ey
11:20:31	XLON	170	76.06	x8KNzy3l0B@
11:20:31	XLON	19,202	76.06	x8KNzy3l0By
11:20:31	XLON	25,955	76.08	x8KNzy3l0Af
11:18:47	XLON	27,819	76.08	x8KNzy3l1dU
11:18:00	XLON	29,798	76.08	x8KNzy3l1fp
11:17:40	XLON	3,782	76.10	x8KNzy3l1g3
11:17:40	XLON	3,842	76.10	x8KNzy3l1g5
11:17:40	XLON	10,483	76.10	x8KNzy3l1g7
11:16:53	XLON	3,737	76.10	x8KNzy3l1o1
11:16:53	XLON	3,781	76.10	x8KNzy3l1o3
11:16:53	XLON	3,550	76.10	x8KNzy3l1o5
11:16:53	XLON	2,964	76.10	x8KNzy3l1oy
11:16:53	XLON	6,933	76.10	x8KNzy3l1oC
11:16:41	XLON	10,483	76.10	x8KNzy3l1$u
11:15:35	XLON	29,733	76.10	x8KNzy3l128
11:14:27	XLON	14,980	76.12	x8KNzy3l1Rz
11:13:09	XLON	4,200	76.18	x8KNzy3lEgq
11:13:07	XLON	32,590	76.20	x8KNzy3lEg3
11:13:07	XLON	9,436	76.20	x8KNzy3lEg5
11:13:06	XLON	2,937	76.22	x8KNzy3lEg6
11:13:06	XLON	3,786	76.22	x8KNzy3lEg8
11:13:06	XLON	3,320	76.22	x8KNzy3lEgA
11:13:06	XLON	10,483	76.22	x8KNzy3lEgC
11:13:06	XLON	5,737	76.22	x8KNzy3lEgK
11:13:06	XLON	3,320	76.22	x8KNzy3lEgM
11:13:06	XLON	2,030	76.22	x8KNzy3lEgO
11:13:06	XLON	10,483	76.22	x8KNzy3lEgQ
11:13:06	XLON	3,302	76.22	x8KNzy3lEra
11:13:06	XLON	8,901	76.22	x8KNzy3lErc
11:13:06	XLON	10,483	76.22	x8KNzy3lEre
11:13:06	XLON	4,005	76.22	x8KNzy3lErY
11:13:06	XLON	2,680	76.22	x8KNzy3lErm
11:13:06	XLON	3,302	76.22	x8KNzy3lEro
11:13:06	XLON	8,901	76.22	x8KNzy3lErq
11:13:06	XLON	4,181	76.22	x8KNzy3lErs
11:13:06	XLON	10,483	76.22	x8KNzy3lEru
11:13:06	XLON	2,941	76.22	x8KNzy3lEr@
11:13:06	XLON	3,245	76.22	x8KNzy3lEr0
11:13:06	XLON	4,412	76.22	x8KNzy3lEr2
11:13:06	XLON	10,483	76.22	x8KNzy3lEr4
11:13:06	XLON	2,372	76.22	x8KNzy3lErA
11:13:06	XLON	10,483	76.22	x8KNzy3lErE
11:13:06	XLON	4,382	76.22	x8KNzy3lErC
11:13:06	XLON	1,314	76.22	x8KNzy3lErK
11:13:06	XLON	1,848	76.22	x8KNzy3lErM
11:13:06	XLON	3,348	76.22	x8KNzy3lErS
11:13:06	XLON	4,284	76.22	x8KNzy3lErQ
11:13:06	XLON	10,483	76.22	x8KNzy3lErO
11:13:06	XLON	3,952	76.22	x8KNzy3lEqg
11:13:06	XLON	6,800	76.22	x8KNzy3lEqi
11:13:06	XLON	6,800	76.22	x8KNzy3lEqk
11:13:06	XLON	10,483	76.22	x8KNzy3lEqm
11:13:06	XLON	20,376	76.22	x8KNzy3lEqt
11:10:12	XLON	8,576	76.18	x8KNzy3lFah
11:10:12	XLON	20,376	76.18	x8KNzy3lFak
11:09:00	XLON	3,827	76.18	x8KNzy3lFqR
11:09:00	XLON	8,500	76.18	x8KNzy3lFqT
11:09:00	XLON	20,376	76.18	x8KNzy3lFtd
11:06:37	XLON	29,102	76.14	x8KNzy3lFA4
11:06:06	XLON	5,398	76.16	x8KNzy3lFJ2
11:06:06	XLON	2,333	76.20	x8KNzy3lFJ7
11:06:06	XLON	3,962	76.18	x8KNzy3lFJ9
11:06:06	XLON	4,180	76.18	x8KNzy3lFJB
11:06:06	XLON	10,483	76.18	x8KNzy3lFJD
11:06:06	XLON	8,945	76.18	x8KNzy3lFJJ
11:06:06	XLON	884	76.20	x8KNzy3lFJK
11:06:06	XLON	3,354	76.20	x8KNzy3lFJM
11:06:06	XLON	7,411	76.20	x8KNzy3lFJO
11:06:06	XLON	3,072	76.20	x8KNzy3lFJU
11:06:06	XLON	1,409	76.20	x8KNzy3lFIW
11:06:06	XLON	2,050	76.20	x8KNzy3lFIc
11:06:06	XLON	3,732	76.20	x8KNzy3lFIe
11:06:06	XLON	1,877	76.20	x8KNzy3lFIg
11:06:05	XLON	5,600	76.20	x8KNzy3lFS2
11:06:05	XLON	3,564	76.20	x8KNzy3lFS8
11:06:05	XLON	974	76.20	x8KNzy3lFV@
11:06:05	XLON	3,534	76.20	x8KNzy3lFVy
11:06:05	XLON	2,293	76.20	x8KNzy3lFUx
11:06:05	XLON	7,600	76.20	x8KNzy3lFUz
11:06:05	XLON	10,483	76.20	x8KNzy3lFU$
11:06:05	XLON	1,720	76.20	x8KNzy3lFUI
11:06:05	XLON	18,656	76.20	x8KNzy3lFUK
11:05:52	XLON	16,735	76.20	x8KNzy3lFRf
11:05:51	XLON	1,055	76.20	x8KNzy3lFR2
11:03:55	XLON	10,483	76.20	x8KNzy3lCs5
11:03:55	XLON	1,605	76.20	x8KNzy3lCs3
11:03:55	XLON	13,132	76.20	x8KNzy3lCsF
11:03:55	XLON	7,244	76.20	x8KNzy3lCsH
11:02:13	XLON	3,881	76.20	x8KNzy3lC8$
11:02:13	XLON	10,483	76.20	x8KNzy3lC81
11:02:13	XLON	3,856	76.20	x8KNzy3lC8z
11:02:13	XLON	20,376	76.20	x8KNzy3lC84
11:00:00	XLON	3,679	76.20	x8KNzy3lDi7
11:00:00	XLON	8,061	76.20	x8KNzy3lDi9
11:00:00	XLON	2,422	76.20	x8KNzy3lDiH
11:00:00	XLON	4,208	76.20	x8KNzy3lDiJ
11:00:00	XLON	982	76.20	x8KNzy3lDiT
11:00:00	XLON	4,208	76.20	x8KNzy3lDiV
11:00:00	XLON	3,877	76.20	x8KNzy3lDlX
11:00:00	XLON	5,109	76.20	x8KNzy3lDlc
11:00:00	XLON	4,508	76.20	x8KNzy3lDle
11:00:00	XLON	6,400	76.20	x8KNzy3lDlg
11:00:00	XLON	10,483	76.20	x8KNzy3lDli
11:00:00	XLON	288	76.20	x8KNzy3lDlr
11:00:00	XLON	3,497	76.20	x8KNzy3lDlt
11:00:00	XLON	7,900	76.20	x8KNzy3lDl4
11:00:00	XLON	10,483	76.20	x8KNzy3lDl6
11:00:00	XLON	20,376	76.20	x8KNzy3lDlD
10:56:13	XLON	603	76.16	x8KNzy3lAeo
10:54:33	XLON	9,963	76.16	x8KNzy3lAAL
10:54:23	XLON	15,948	76.16	x8KNzy3lAMJ
10:54:11	XLON	30,376	76.16	x8KNzy3lATH
10:54:04	XLON	20,376	76.18	x8KNzy3lARf
10:53:23	XLON	866	76.20	x8KNzy3lBfn
10:53:23	XLON	4,917	76.20	x8KNzy3lBfp
10:53:23	XLON	5,600	76.20	x8KNzy3lBfr
10:53:23	XLON	10,483	76.20	x8KNzy3lBft
10:53:23	XLON	3,725	76.20	x8KNzy3lBfw
10:53:23	XLON	16,651	76.20	x8KNzy3lBfy
10:50:29	XLON	7,791	76.18	x8KNzy3l8Xg
10:50:18	XLON	10,540	76.20	x8KNzy3l8W4
10:50:18	XLON	2,141	76.20	x8KNzy3l8W6
10:50:14	XLON	5,490	76.22	x8KNzy3l8Y0
10:50:14	XLON	23,397	76.22	x8KNzy3l8Y2
10:50:08	XLON	2,484	76.24	x8KNzy3l8km
10:50:08	XLON	3,646	76.24	x8KNzy3l8kr
10:50:08	XLON	3,737	76.24	x8KNzy3l8kt
10:50:08	XLON	10,483	76.24	x8KNzy3l8kv
10:50:08	XLON	3,737	76.24	x8KNzy3l8kx
10:49:39	XLON	16,120	76.24	x8KNzy3l8m2
10:49:39	XLON	12,582	76.24	x8KNzy3l8m4
10:47:07	XLON	8,538	76.26	x8KNzy3l9ad
10:47:07	XLON	13,349	76.28	x8KNzy3l9al
10:47:07	XLON	19,790	76.28	x8KNzy3l9an
10:47:06	XLON	31,684	76.30	x8KNzy3l9a0
10:46:54	XLON	6,530	76.32	x8KNzy3l9W$
10:46:51	XLON	1,911	76.32	x8KNzy3l9Yg
10:46:51	XLON	13,294	76.32	x8KNzy3l9Yi
10:46:27	XLON	4,767	76.32	x8KNzy3l9lG
10:46:27	XLON	29,952	76.32	x8KNzy3l9lI
10:46:25	XLON	10,483	76.34	x8KNzy3l9kz
10:46:25	XLON	20,376	76.34	x8KNzy3l9k0
10:45:47	XLON	20,376	76.34	x8KNzy3l9mG
10:44:16	XLON	20,376	76.34	x8KNzy3l9Ep
10:43:34	XLON	6,280	76.32	x8KNzy3l9UL
10:42:10	XLON	7,904	76.32	x8KNzy3eshw
10:42:08	XLON	4,379	76.34	x8KNzy3eshM
10:41:48	XLON	7,175	76.34	x8KNzy3es@l
10:41:41	XLON	8,697	76.34	x8KNzy3esuZ
10:41:40	XLON	19,811	76.36	x8KNzy3esw$
10:41:38	XLON	27,061	76.36	x8KNzy3es7X
10:41:14	XLON	9,243	76.38	x8KNzy3esCV
10:41:06	XLON	10,483	76.40	x8KNzy3es9r
10:41:06	XLON	2,228	76.40	x8KNzy3es9l
10:41:06	XLON	1,978	76.40	x8KNzy3es9n
10:41:06	XLON	4,477	76.40	x8KNzy3es9p
10:41:06	XLON	10,483	76.40	x8KNzy3es9$
10:41:06	XLON	14,771	76.40	x8KNzy3es9x
10:41:06	XLON	2,114	76.40	x8KNzy3es9z
10:41:06	XLON	7,386	76.40	x8KNzy3es95
10:41:06	XLON	4,014	76.40	x8KNzy3es97
10:41:06	XLON	4,170	76.40	x8KNzy3es99
10:41:06	XLON	10,483	76.40	x8KNzy3es9B
10:41:06	XLON	11,105	76.40	x8KNzy3es9H
10:41:06	XLON	4,085	76.40	x8KNzy3es9J
10:41:06	XLON	10,483	76.40	x8KNzy3es9L
10:41:06	XLON	15,163	76.40	x8KNzy3es9R
10:41:06	XLON	2,049	76.40	x8KNzy3es9T
10:41:06	XLON	10,483	76.40	x8KNzy3es9V
10:41:06	XLON	15,718	76.40	x8KNzy3es8b
10:41:06	XLON	1,972	76.40	x8KNzy3es8d
10:41:06	XLON	8,729	76.40	x8KNzy3es8f
10:41:03	XLON	36,297	76.36	x8KNzy3esBU
10:41:03	XLON	20,376	76.36	x8KNzy3esAc
10:40:14	XLON	1,934	76.36	x8KNzy3etXo
10:40:14	XLON	53,090	76.36	x8KNzy3etXq
10:40:14	XLON	2,003	76.36	x8KNzy3etXs
10:40:14	XLON	8,480	76.36	x8KNzy3etXy
10:40:14	XLON	2,946	76.38	x8KNzy3etX2
10:40:14	XLON	10,483	76.38	x8KNzy3etX4
10:40:14	XLON	5,934	76.38	x8KNzy3etX6
10:40:14	XLON	1,682	76.38	x8KNzy3etXC
10:40:14	XLON	1,972	76.38	x8KNzy3etXE
10:40:14	XLON	10,483	76.38	x8KNzy3etXG
10:40:14	XLON	1,797	76.38	x8KNzy3etXM
10:40:14	XLON	10,483	76.38	x8KNzy3etXO
10:40:14	XLON	2,114	76.38	x8KNzy3etXU
10:40:14	XLON	7,592	76.38	x8KNzy3etWW
10:40:13	XLON	3,293	76.30	x8KNzy3etWH
10:40:13	XLON	10,483	76.30	x8KNzy3etWJ
10:39:43	XLON	4,309	76.24	x8KNzy3etej
10:39:43	XLON	3,305	76.24	x8KNzy3eteo
10:39:43	XLON	3,866	76.24	x8KNzy3eteq
10:39:43	XLON	3,801	76.24	x8KNzy3etes
10:39:43	XLON	25	76.24	x8KNzy3eteu
10:39:43	XLON	6,069	76.24	x8KNzy3etew
10:39:43	XLON	7,024	76.24	x8KNzy3etey
10:37:42	XLON	4,925	76.22	x8KNzy3etCE
10:36:15	XLON	2,022	76.22	x8KNzy3eqce
10:35:44	XLON	14,292	76.22	x8KNzy3eqfR
10:35:44	XLON	5,542	76.22	x8KNzy3eqfT
10:35:30	XLON	12,260	76.22	x8KNzy3eqsd
10:35:30	XLON	20,376	76.22	x8KNzy3eqsj
10:32:10	XLON	15,859	76.22	x8KNzy3err7
10:32:10	XLON	4,517	76.22	x8KNzy3err9
10:31:04	XLON	4,849	76.22	x8KNzy3er6@
10:31:04	XLON	15,527	76.22	x8KNzy3er6y
10:29:55	XLON	3,736	76.22	x8KNzy3erG$
10:29:55	XLON	121	76.22	x8KNzy3erG1
10:29:55	XLON	790	76.22	x8KNzy3erGz
10:29:55	XLON	3,096	76.22	x8KNzy3erGE
10:29:55	XLON	10,483	76.22	x8KNzy3erGG
10:29:55	XLON	20,376	76.20	x8KNzy3erGM
10:26:36	XLON	7,967	76.22	x8KNzy3eoHi
10:26:36	XLON	7,916	76.22	x8KNzy3eoHk
10:26:36	XLON	30,188	76.24	x8KNzy3eoH1
10:26:32	XLON	3,992	76.26	x8KNzy3eoJI
10:26:32	XLON	10,483	76.26	x8KNzy3eoJK
10:26:32	XLON	3,350	76.26	x8KNzy3eoJM
10:26:32	XLON	3,274	76.26	x8KNzy3eoJO
10:25:42	XLON	4,615	76.26	x8KNzy3epYr
10:25:42	XLON	2,476	76.26	x8KNzy3epYz
10:25:42	XLON	10,483	76.26	x8KNzy3epY@
10:25:42	XLON	12,005	76.26	x8KNzy3epY9
10:25:42	XLON	3,263	76.26	x8KNzy3epYB
10:25:42	XLON	10,483	76.26	x8KNzy3epYD
10:25:42	XLON	3,692	76.26	x8KNzy3epYF
10:25:42	XLON	103	76.26	x8KNzy3epYH
10:22:07	XLON	2,784	76.22	x8KNzy3emgQ
10:22:06	XLON	4,613	76.22	x8KNzy3emgS
10:22:06	XLON	17,890	76.24	x8KNzy3emgU
10:21:35	XLON	6,882	76.26	x8KNzy3empv
10:21:35	XLON	25,000	76.26	x8KNzy3empx
10:21:35	XLON	569	76.26	x8KNzy3empz
10:21:35	XLON	8,300	76.26	x8KNzy3emp3
10:21:35	XLON	142,772	76.26	x8KNzy3emp9
10:21:35	XLON	190,000	76.26	x8KNzy3empB
10:21:35	XLON	3,764	76.26	x8KNzy3empU
10:21:35	XLON	10,483	76.26	x8KNzy3emoa
10:21:35	XLON	3,160	76.26	x8KNzy3emoW
10:21:35	XLON	3,497	76.26	x8KNzy3emoY
10:21:21	XLON	3,332	76.26	x8KNzy3emyh
10:21:21	XLON	3,670	76.26	x8KNzy3emyA
10:21:21	XLON	16,640	76.26	x8KNzy3em$a
10:21:21	XLON	25,052	76.26	x8KNzy3em$Y
10:21:06	XLON	3,164	76.22	x8KNzy3emxb
10:21:03	XLON	10,376	76.20	x8KNzy3emxR
10:21:03	XLON	10,000	76.20	x8KNzy3emxT
10:17:11	XLON	10,483	76.18	x8KNzy3ennN
10:17:11	XLON	20,376	76.18	x8KNzy3enmb
10:16:58	XLON	20,376	76.18	x8KNzy3en$m
10:11:09	XLON	4,814	76.06	x8KNzy3e@4C
10:11:09	XLON	15,562	76.06	x8KNzy3e@4H
10:10:42	XLON	20,376	76.02	x8KNzy3e@Dr
10:07:11	XLON	20,376	76.02	x8KNzy3e$ue
10:05:10	XLON	24,901	76.00	x8KNzy3e$IM
10:04:55	XLON	4,803	76.02	x8KNzy3e$V9
10:04:55	XLON	1,343	76.02	x8KNzy3e$VB
10:04:54	XLON	2,774	76.04	x8KNzy3e$VN
10:04:54	XLON	3,502	76.04	x8KNzy3e$VP
10:04:54	XLON	8,237	76.04	x8KNzy3e$VR
10:04:54	XLON	143	76.04	x8KNzy3e$UX
10:04:54	XLON	4,060	76.04	x8KNzy3e$UZ
10:04:54	XLON	34,694	76.04	x8KNzy3e$Ue
10:04:54	XLON	3,591	76.04	x8KNzy3e$Uu
10:04:54	XLON	6,939	76.04	x8KNzy3e$Uw
10:04:54	XLON	4,180	76.04	x8KNzy3e$U@
10:04:54	XLON	4,718	76.04	x8KNzy3e$U2
10:04:54	XLON	7,100	76.04	x8KNzy3e$U4
10:04:54	XLON	8,380	76.04	x8KNzy3e$U6
10:04:54	XLON	3,477	76.04	x8KNzy3e$Uy
10:04:54	XLON	8,945	76.02	x8KNzy3e$UF
10:04:54	XLON	20,376	76.04	x8KNzy3e$UH
10:02:43	XLON	3,611	76.04	x8KNzy3ey$d
10:02:43	XLON	3,119	76.04	x8KNzy3ey$f
10:02:43	XLON	1,931	76.04	x8KNzy3ey$m
10:02:43	XLON	5,934	76.04	x8KNzy3ey$o
10:01:22	XLON	30,447	76.04	x8KNzy3ey2m
10:00:23	XLON	8,131	76.04	x8KNzy3eyTt
10:00:23	XLON	13,806	76.04	x8KNzy3eyTv
09:59:40	XLON	867	76.04	x8KNzy3ezds
09:59:24	XLON	23,892	76.06	x8KNzy3ezZY
09:57:36	XLON	10,101	76.04	x8KNzy3ez4P
09:57:27	XLON	8,148	76.06	x8KNzy3ez3K
09:57:27	XLON	5,035	76.06	x8KNzy3ez3M
09:57:27	XLON	30,031	76.08	x8KNzy3ez3O
09:55:07	XLON	12,816	76.06	x8KNzy3ewbg
09:55:04	XLON	12,218	76.08	x8KNzy3ewbE
09:54:50	XLON	27,832	76.10	x8KNzy3ewXq
09:54:24	XLON	3,363	76.12	x8KNzy3ewjJ
09:54:24	XLON	3,692	76.12	x8KNzy3ewjL
09:54:24	XLON	4,800	76.12	x8KNzy3ewjN
09:54:24	XLON	8,380	76.12	x8KNzy3ewjP
09:54:24	XLON	20,376	76.12	x8KNzy3ewiY
09:52:56	XLON	6,014	76.08	x8KNzy3ewuM
09:52:56	XLON	3,670	76.08	x8KNzy3ewuO
09:52:56	XLON	3,125	76.08	x8KNzy3ewuQ
09:52:56	XLON	3,480	76.08	x8KNzy3ewuS
09:52:56	XLON	6,419	76.08	x8KNzy3ewuU
09:52:56	XLON	1,961	76.08	x8KNzy3ewxi
09:52:56	XLON	8,380	76.06	x8KNzy3ewxk
09:52:56	XLON	7,800	76.06	x8KNzy3ewxm
09:52:56	XLON	18,756	76.06	x8KNzy3ewxs
09:52:56	XLON	1,620	76.06	x8KNzy3ewxu
09:51:46	XLON	2,212	76.06	x8KNzy3ewLe
09:51:46	XLON	5,110	76.06	x8KNzy3ewLg
09:48:50	XLON	161	76.02	x8KNzy3ex5n
09:48:19	XLON	32,549	76.04	x8KNzy3exCE
09:46:38	XLON	12,355	76.06	x8KNzy3exRI
09:46:38	XLON	29,182	76.08	x8KNzy3exRN
09:46:25	XLON	5,049	76.08	x8KNzy3eual
09:45:35	XLON	28,163	76.10	x8KNzy3euky
09:44:20	XLON	11,818	76.12	x8KNzy3eu$g
09:44:18	XLON	5,398	76.14	x8KNzy3eu@c
09:44:18	XLON	3,995	76.16	x8KNzy3eu@h
09:44:18	XLON	4,950	76.16	x8KNzy3eu@j
09:44:18	XLON	1,736	76.18	x8KNzy3eu@o
09:44:18	XLON	8,380	76.18	x8KNzy3eu@q
09:44:18	XLON	20,376	76.18	x8KNzy3eu@z
09:44:09	XLON	7,420	76.16	x8KNzy3euv8
09:42:17	XLON	20,376	76.06	x8KNzy3euIa
09:38:56	XLON	15,269	75.90	x8KNzy3ev2g
09:38:20	XLON	4,494	75.90	x8KNzy3evBE
09:38:20	XLON	6,524	75.90	x8KNzy3evBG
09:37:26	XLON	18,583	75.92	x8KNzy3evQa
09:35:37	XLON	8,631	75.92	x8KNzy3ecw6
09:35:37	XLON	12,265	75.94	x8KNzy3ecw8
09:35:36	XLON	23,930	75.96	x8KNzy3ec5Z
09:34:08	XLON	6,726	75.94	x8KNzy3ecJW
09:34:08	XLON	8,291	75.94	x8KNzy3ecJY
09:34:08	XLON	18,042	75.94	x8KNzy3ecJf
09:33:15	XLON	12,226	75.96	x8KNzy3edld
09:32:01	XLON	7,228	75.96	x8KNzy3edDD
09:31:55	XLON	16,468	75.98	x8KNzy3edFC
09:31:42	XLON	3,449	75.96	x8KNzy3edAH
09:30:34	XLON	6,230	75.96	x8KNzy3eatj
09:30:34	XLON	14,192	75.98	x8KNzy3eatk
09:30:14	XLON	11,497	76.00	x8KNzy3ea5L
09:29:49	XLON	1	76.00	x8KNzy3eaEI
09:29:32	XLON	9,394	76.02	x8KNzy3eaL0
09:29:26	XLON	4,329	76.04	x8KNzy3eaN2
09:29:26	XLON	3,014	76.04	x8KNzy3eaN4
09:29:26	XLON	3,049	76.04	x8KNzy3eaN6
09:29:26	XLON	6,900	76.04	x8KNzy3eaN8
09:29:26	XLON	13,615	76.04	x8KNzy3eaNE
09:29:26	XLON	2,677	76.04	x8KNzy3eaNG
09:28:34	XLON	7,754	75.98	x8KNzy3ebZW
09:28:31	XLON	3,392	76.00	x8KNzy3ebYX
09:28:31	XLON	3,533	76.00	x8KNzy3ebZV
09:28:00	XLON	30,824	76.00	x8KNzy3ebgT
09:27:41	XLON	17,206	76.02	x8KNzy3ebmE
09:27:41	XLON	3,060	76.02	x8KNzy3ebmG
09:26:30	XLON	4,846	76.00	x8KNzy3eb3R
09:24:47	XLON	2,846	75.98	x8KNzy3eYbq
09:24:47	XLON	2,200	75.98	x8KNzy3eYbo
09:24:46	XLON	7,190	76.00	x8KNzy3eYb4
09:24:46	XLON	4,056	75.98	x8KNzy3eYbR
09:24:46	XLON	5,946	75.98	x8KNzy3eYbP
09:24:46	XLON	22,783	76.00	x8KNzy3eYbT
09:24:07	XLON	12,691	76.02	x8KNzy3eYlI
09:23:40	XLON	28,909	76.04	x8KNzy3eYrv
09:23:36	XLON	1,856	76.06	x8KNzy3eYqc
09:23:36	XLON	5,658	76.06	x8KNzy3eYqe
09:23:36	XLON	3,313	76.06	x8KNzy3eYqg
09:23:36	XLON	3,169	76.06	x8KNzy3eYqi
09:23:36	XLON	2,080	76.06	x8KNzy3eYqk
09:23:16	XLON	6,066	76.06	x8KNzy3eYni
09:23:16	XLON	234	76.06	x8KNzy3eYnq
09:23:16	XLON	13,841	76.04	x8KNzy3eYns
09:23:16	XLON	1,862	76.04	x8KNzy3eYnu
09:23:16	XLON	1,249	76.06	x8KNzy3eYn3
09:23:16	XLON	3,490	76.06	x8KNzy3eYn5
09:23:16	XLON	3,210	76.06	x8KNzy3eYn7
09:23:16	XLON	2,413	76.06	x8KNzy3eYn9
09:23:16	XLON	8,380	76.06	x8KNzy3eYnB
09:23:16	XLON	5,934	76.06	x8KNzy3eYnD
09:21:00	XLON	26,140	75.90	x8KNzy3eYKq
09:20:20	XLON	30,994	75.90	x8KNzy3eYV$
09:19:40	XLON	5,115	75.90	x8KNzy3eZXv
09:19:40	XLON	1,986	75.90	x8KNzy3eZXx
09:19:40	XLON	5,564	75.92	x8KNzy3eZXA
09:19:40	XLON	16,087	75.92	x8KNzy3eZXI
09:19:40	XLON	4,141	75.92	x8KNzy3eZXK
09:17:41	XLON	24,748	75.92	x8KNzy3eZ7Z
09:15:49	XLON	6,589	75.86	x8KNzy3eZUX
09:15:49	XLON	15,704	75.88	x8KNzy3eZUY
09:15:31	XLON	2,945	75.88	x8KNzy3eZRq
09:15:31	XLON	5,195	75.88	x8KNzy3eZRs
09:14:51	XLON	16,575	75.90	x8KNzy3eWjf
09:14:16	XLON	5,049	75.88	x8KNzy3eWtU
09:13:32	XLON	8,167	75.90	x8KNzy3eWwM
09:13:32	XLON	18,605	75.92	x8KNzy3eW5l
09:13:26	XLON	20,092	75.94	x8KNzy3eW4q
09:13:26	XLON	4,894	75.94	x8KNzy3eW4s
09:10:50	XLON	6,647	75.90	x8KNzy3eWVZ
09:10:50	XLON	9,447	75.92	x8KNzy3eWVb
09:10:20	XLON	2,408	75.94	x8KNzy3eWRB
09:10:20	XLON	5,022	75.94	x8KNzy3eWRD
09:10:19	XLON	14,264	75.96	x8KNzy3eWRK
09:10:19	XLON	4,234	75.96	x8KNzy3eWRM
09:10:19	XLON	26,305	75.98	x8KNzy3eWQb
09:10:19	XLON	1,741	75.98	x8KNzy3eWQZ
09:09:02	XLON	31,814	75.98	x8KNzy3eXg3
09:07:15	XLON	9,373	75.98	x8KNzy3eX9x
09:06:50	XLON	1,457	75.98	x8KNzy3eXN$
09:06:49	XLON	13,945	76.00	x8KNzy3eXMh
09:06:30	XLON	7,321	76.02	x8KNzy3eXJe
09:06:30	XLON	4,680	76.02	x8KNzy3eXJg
09:06:30	XLON	663	76.02	x8KNzy3eXJl
09:05:04	XLON	3,668	76.06	x8KNzy3ekXF
09:05:03	XLON	5,216	76.08	x8KNzy3ekXH
09:05:00	XLON	11,566	76.10	x8KNzy3ekZd
09:05:00	XLON	26,348	76.12	x8KNzy3ekZg
09:04:32	XLON	22,649	76.14	x8KNzy3eklI
09:04:32	XLON	3,018	76.14	x8KNzy3eklK
09:03:45	XLON	7,886	76.14	x8KNzy3ekng
09:01:37	XLON	7,129	76.12	x8KNzy3ekBv
09:01:33	XLON	3,516	76.14	x8KNzy3ekB9
09:01:33	XLON	4,928	76.14	x8KNzy3ekBB
09:01:33	XLON	13,993	76.16	x8KNzy3ekBE
09:01:33	XLON	31,873	76.18	x8KNzy3ekBG
09:01:20	XLON	7,542	76.22	x8KNzy3ekKk
09:01:20	XLON	2,967	76.22	x8KNzy3ekKm
09:01:20	XLON	2,967	76.20	x8KNzy3ekKo
09:01:20	XLON	8,380	76.20	x8KNzy3ekKq
09:01:20	XLON	19,975	76.20	x8KNzy3ekKx
09:00:58	XLON	4,094	76.20	x8KNzy3ekGJ
09:00:47	XLON	19,962	76.18	x8KNzy3ekTt
08:59:32	XLON	3,076	76.14	x8KNzy3eleO
08:59:32	XLON	7,386	76.14	x8KNzy3eleQ
08:59:32	XLON	3,156	76.14	x8KNzy3elha
08:59:32	XLON	994	76.14	x8KNzy3elhY
08:59:32	XLON	8,380	76.14	x8KNzy3elhl
08:59:32	XLON	2,967	76.14	x8KNzy3elhn
08:59:18	XLON	7,200	76.14	x8KNzy3elqQ
08:59:18	XLON	19,362	76.14	x8KNzy3elta
08:59:18	XLON	583	76.14	x8KNzy3eltc
08:56:33	XLON	24,260	76.08	x8KNzy3elGd
08:56:29	XLON	24,350	76.10	x8KNzy3elTD
08:56:26	XLON	5,934	76.10	x8KNzy3elSC
08:56:26	XLON	8,380	76.10	x8KNzy3elSE
08:56:26	XLON	3,623	76.10	x8KNzy3elSP
08:56:26	XLON	5,934	76.10	x8KNzy3elST
08:56:26	XLON	3,481	76.10	x8KNzy3elSV
08:56:26	XLON	3,322	76.10	x8KNzy3elSR
08:56:26	XLON	8,380	76.10	x8KNzy3elVX
08:54:59	XLON	4,166	76.02	x8KNzy3eitg
08:54:59	XLON	8,380	76.02	x8KNzy3eitr
08:54:59	XLON	3,065	76.02	x8KNzy3eitt
08:54:59	XLON	3,107	76.02	x8KNzy3eitv
08:54:59	XLON	3,602	76.02	x8KNzy3eit$
08:54:59	XLON	4,461	76.02	x8KNzy3eit1
08:54:59	XLON	3,180	76.02	x8KNzy3eit7
08:54:59	XLON	3,365	76.02	x8KNzy3eit9
08:54:59	XLON	3,701	76.02	x8KNzy3eitB
08:54:59	XLON	319	76.02	x8KNzy3eitD
08:54:59	XLON	8,380	76.02	x8KNzy3eitF
08:54:59	XLON	3,610	76.02	x8KNzy3eisX
08:54:59	XLON	3,701	76.02	x8KNzy3eisZ
08:54:59	XLON	5,800	76.02	x8KNzy3eisb
08:54:59	XLON	4,546	76.02	x8KNzy3eish
08:54:59	XLON	3,349	76.02	x8KNzy3eisj
08:54:59	XLON	594	76.02	x8KNzy3eisl
08:54:59	XLON	1,723	76.02	x8KNzy3eisr
08:54:59	XLON	2,879	76.02	x8KNzy3eist
08:54:58	XLON	2,181	76.02	x8KNzy3eis9
08:54:58	XLON	3,081	76.02	x8KNzy3eisB
08:54:58	XLON	4,160	76.02	x8KNzy3eisH
08:54:58	XLON	3,547	76.02	x8KNzy3eisN
08:54:58	XLON	2,921	76.02	x8KNzy3eisP
08:54:58	XLON	3,044	76.02	x8KNzy3eisV
08:54:58	XLON	2,906	76.02	x8KNzy3einz
08:54:58	XLON	6,300	76.02	x8KNzy3eim7
08:54:58	XLON	3,735	76.02	x8KNzy3eimD
08:54:58	XLON	849	76.02	x8KNzy3eimF
08:51:34	XLON	33,394	75.96	x8KNzy3ejhq
08:51:20	XLON	4,223	75.96	x8KNzy3ejrs
08:51:20	XLON	8,769	75.94	x8KNzy3ejr$
08:51:20	XLON	19,976	75.96	x8KNzy3ejr1
08:50:10	XLON	40,843	75.94	x8KNzy3ej4O
08:48:17	XLON	23,935	75.92	x8KNzy3egl@
08:48:17	XLON	8,796	75.92	x8KNzy3egl0
08:47:58	XLON	5,166	75.94	x8KNzy3egti
08:47:58	XLON	5,800	75.94	x8KNzy3egtk
08:47:58	XLON	5,115	75.94	x8KNzy3egtm
08:47:58	XLON	1,885	75.94	x8KNzy3egtx
08:47:58	XLON	1,586	75.94	x8KNzy3egtz
08:47:58	XLON	5,691	75.94	x8KNzy3egt2
08:47:58	XLON	3,670	75.94	x8KNzy3egt7
08:47:58	XLON	5,606	75.94	x8KNzy3egtE
08:47:58	XLON	2,774	75.94	x8KNzy3egtN
08:47:58	XLON	873	75.94	x8KNzy3egtP
08:46:33	XLON	30,431	75.92	x8KNzy3egBy
08:44:16	XLON	9,279	75.86	x8KNzy3eh6t
08:43:44	XLON	6,378	75.86	x8KNzy3ehNT
08:43:44	XLON	3,848	75.84	x8KNzy3ehNV
08:43:42	XLON	14,530	75.88	x8KNzy3ehMf
08:43:38	XLON	7,458	75.88	x8KNzy3ehHi
08:43:38	XLON	7,319	75.88	x8KNzy3ehHk
08:43:38	XLON	7,319	75.88	x8KNzy3ehHm
08:42:24	XLON	11,616	75.88	x8KNzy3eeWF
08:42:24	XLON	6,246	75.88	x8KNzy3eeWH
08:41:48	XLON	7,587	75.90	x8KNzy3eegl
08:41:04	XLON	242	75.90	x8KNzy3ee@V
08:41:04	XLON	8,901	75.90	x8KNzy3eevX
08:41:03	XLON	6,690	75.92	x8KNzy3eeve
08:41:03	XLON	5,867	75.92	x8KNzy3eev2
08:41:03	XLON	13,186	75.94	x8KNzy3eev4
08:40:02	XLON	3,574	75.96	x8KNzy3eeAH
08:40:02	XLON	5,082	75.98	x8KNzy3eeAQ
08:39:52	XLON	30,592	76.00	x8KNzy3eeGm
08:39:52	XLON	4,245	76.04	x8KNzy3eeGt
08:39:52	XLON	24,943	76.02	x8KNzy3eeGw
08:39:52	XLON	141,846	76.04	x8KNzy3eeJi
08:39:52	XLON	2,416	76.04	x8KNzy3eeJk
08:39:52	XLON	1,327	76.04	x8KNzy3eeJy
08:39:52	XLON	4,365	76.04	x8KNzy3eeJ@
08:39:52	XLON	6,300	76.04	x8KNzy3eeJ0
08:39:52	XLON	8,380	76.04	x8KNzy3eeJ2
08:39:52	XLON	20,076	76.04	x8KNzy3eeJ8
08:38:27	XLON	2,590	76.04	x8KNzy3efk8
08:38:27	XLON	10,400	76.04	x8KNzy3efkA
08:38:27	XLON	8,380	76.04	x8KNzy3efkC
08:38:27	XLON	5,287	76.02	x8KNzy3efkI
08:38:27	XLON	3,544	76.02	x8KNzy3efkK
08:38:27	XLON	20,117	76.04	x8KNzy3efkM
08:37:57	XLON	29,432	76.04	x8KNzy3efnc
08:33:48	XLON	5,487	75.84	x8KNzy3eMhb
08:33:48	XLON	726	75.84	x8KNzy3eMhZ
08:33:32	XLON	10,205	75.82	x8KNzy3eMtY
08:33:32	XLON	23,246	75.84	x8KNzy3eMta
08:33:31	XLON	4,387	75.88	x8KNzy3eMto
08:33:31	XLON	34,179	75.86	x8KNzy3eMtv
08:33:27	XLON	2,148	75.88	x8KNzy3eMnl
08:32:23	XLON	11,926	75.84	x8KNzy3eMDe
08:32:23	XLON	8,393	75.82	x8KNzy3eMDg
08:31:50	XLON	14,965	75.84	x8KNzy3eM85
08:31:38	XLON	8,366	75.86	x8KNzy3eMN2
08:31:38	XLON	5,794	75.88	x8KNzy3eMMH
08:31:08	XLON	6,240	75.88	x8KNzy3eMUO
08:31:05	XLON	4,285	75.90	x8KNzy3eMOY
08:31:05	XLON	425	75.92	x8KNzy3eMOd
08:31:05	XLON	6,677	75.92	x8KNzy3eMOf
08:31:05	XLON	15,624	75.94	x8KNzy3eMOh
08:30:40	XLON	27,094	75.94	x8KNzy3eNdz
08:30:14	XLON	6,322	75.94	x8KNzy3eNk4
08:30:14	XLON	1,384	75.94	x8KNzy3eNk6
08:30:13	XLON	12,770	75.96	x8KNzy3eNkB
08:30:11	XLON	20,770	75.98	x8KNzy3eNkS
08:29:01	XLON	24,444	75.92	x8KNzy3eNwP
08:28:42	XLON	26,738	75.94	x8KNzy3eN6D
08:27:58	XLON	6,777	75.88	x8KNzy3eNBz
08:27:58	XLON	6,673	75.88	x8KNzy3eNB0
08:27:58	XLON	2,177	75.88	x8KNzy3eNB2
08:27:58	XLON	4,117	75.90	x8KNzy3eNAr
08:27:58	XLON	1,891	75.90	x8KNzy3eNAt
08:27:58	XLON	2,174	75.90	x8KNzy3eNAv
08:27:58	XLON	12,000	75.90	x8KNzy3eNAx
08:27:58	XLON	20,162	75.90	x8KNzy3eNA1
08:27:58	XLON	259	75.94	x8KNzy3eNA3
08:27:58	XLON	6,698	75.94	x8KNzy3eNA5
08:27:58	XLON	2,967	75.94	x8KNzy3eNA7
08:27:58	XLON	2,248	75.94	x8KNzy3eNA9
08:27:58	XLON	2,368	75.94	x8KNzy3eNAB
08:27:50	XLON	1,673	75.94	x8KNzy3eNNm
08:27:50	XLON	1,497	75.94	x8KNzy3eNN8
08:27:50	XLON	8,400	75.94	x8KNzy3eNNC
08:27:32	XLON	945	75.90	x8KNzy3eNTn
08:27:32	XLON	6,698	75.90	x8KNzy3eNTp
08:27:32	XLON	2,236	75.90	x8KNzy3eNTr
08:27:32	XLON	2,269	75.90	x8KNzy3eNTt
08:27:32	XLON	20,199	75.88	x8KNzy3eNTw
08:27:28	XLON	20,191	75.90	x8KNzy3eNSn
08:26:40	XLON	12,211	75.82	x8KNzy3eKWM
08:26:40	XLON	9,224	75.82	x8KNzy3eKWO
08:23:15	XLON	26,936	75.72	x8KNzy3eKVe
08:23:15	XLON	2,964	75.72	x8KNzy3eKVg
08:23:15	XLON	383	75.72	x8KNzy3eKVi
08:23:00	XLON	2,355	75.74	x8KNzy3eKOt
08:23:00	XLON	6,698	75.74	x8KNzy3eKOv
08:23:00	XLON	4,180	75.74	x8KNzy3eKOx
08:23:00	XLON	2,502	75.74	x8KNzy3eKOz
08:22:58	XLON	3,486	75.74	x8KNzy3eKRs
08:22:10	XLON	31,340	75.74	x8KNzy3eLj@
08:20:35	XLON	9,893	75.70	x8KNzy3eLwh
08:20:34	XLON	13,692	75.72	x8KNzy3eLwv
08:20:34	XLON	3,555	75.74	x8KNzy3eLww
08:20:34	XLON	25,725	75.74	x8KNzy3eLw0
08:20:25	XLON	4,986	75.76	x8KNzy3eL6X
08:20:25	XLON	2,654	75.78	x8KNzy3eL6d
08:20:25	XLON	1,000	75.78	x8KNzy3eL6f
08:20:25	XLON	13,743	75.76	x8KNzy3eL6i
08:20:20	XLON	3,063	75.78	x8KNzy3eL1@
08:20:20	XLON	17,075	75.78	x8KNzy3eL1y
08:19:28	XLON	5,448	75.76	x8KNzy3eLLx
08:19:00	XLON	3,762	75.78	x8KNzy3eLTM
08:19:00	XLON	2,667	75.78	x8KNzy3eLTV
08:19:00	XLON	3,045	75.78	x8KNzy3eLSX
08:19:00	XLON	5,800	75.78	x8KNzy3eLSZ
08:19:00	XLON	2,728	75.78	x8KNzy3eLSd
08:19:00	XLON	5,352	75.78	x8KNzy3eLSb
08:19:00	XLON	29	75.78	x8KNzy3eLSq
08:19:00	XLON	5,352	75.78	x8KNzy3eLSs
08:19:00	XLON	5,340	75.74	x8KNzy3eLSz
08:19:00	XLON	8,851	75.76	x8KNzy3eLS$
08:19:00	XLON	4,809	75.78	x8KNzy3eLVW
08:18:36	XLON	1,362	75.80	x8KNzy3eLQ0
08:18:36	XLON	1,000	75.80	x8KNzy3eLQ2
08:18:36	XLON	975	75.80	x8KNzy3eLQ4
08:18:36	XLON	9,600	75.80	x8KNzy3eLQ6
08:18:36	XLON	2,072	75.80	x8KNzy3eLQ8
08:18:36	XLON	5,352	75.80	x8KNzy3eLQA
08:18:36	XLON	8,851	75.78	x8KNzy3eLQH
08:18:32	XLON	4,719	75.80	x8KNzy3eIa6
08:16:53	XLON	510	75.72	x8KNzy3eI6H
08:16:53	XLON	4,831	75.72	x8KNzy3eI6J
08:16:47	XLON	581	75.76	x8KNzy3eI2h
08:16:47	XLON	2,891	75.76	x8KNzy3eI2j
08:16:47	XLON	5,101	75.76	x8KNzy3eI2x
08:16:47	XLON	5,352	75.76	x8KNzy3eI2z
08:16:47	XLON	4,355	75.74	x8KNzy3eI2$
08:16:47	XLON	5,352	75.74	x8KNzy3eI21
08:16:47	XLON	8,856	75.74	x8KNzy3eI26
08:16:47	XLON	20,168	75.76	x8KNzy3eI28
08:16:13	XLON	20,175	75.76	x8KNzy3eIMQ
08:15:19	XLON	2,983	75.70	x8KNzy3eJaC
08:15:19	XLON	8,800	75.70	x8KNzy3eJaE
08:15:19	XLON	19,738	75.70	x8KNzy3eJaP
08:14:55	XLON	1,398	75.70	x8KNzy3eJkg
08:13:10	XLON	7,070	75.62	x8KNzy3eJE4
08:13:10	XLON	2,964	75.62	x8KNzy3eJE6
08:13:10	XLON	22,189	75.64	x8KNzy3eJE8
08:13:10	XLON	668	75.64	x8KNzy3eJEA
08:12:12	XLON	2,301	75.60	x8KNzy3eJV8
08:12:12	XLON	9,610	75.60	x8KNzy3eJVA
08:11:59	XLON	12,365	75.60	x8KNzy3eJQS
08:11:59	XLON	2,964	75.60	x8KNzy3eJQU
08:11:59	XLON	3,132	75.60	x8KNzy3eGbW
08:11:43	XLON	9,633	75.60	x8KNzy3eGW$
08:11:43	XLON	4,135	75.60	x8KNzy3eGW6
08:11:41	XLON	8,871	75.62	x8KNzy3eGZg
08:11:41	XLON	56,415	75.68	x8KNzy3eGZp
08:11:41	XLON	6,926	75.68	x8KNzy3eGZr
08:11:41	XLON	1,215	75.68	x8KNzy3eGZt
08:11:41	XLON	5,800	75.68	x8KNzy3eGZv
08:11:41	XLON	2,798	75.68	x8KNzy3eGZx
08:11:41	XLON	2,649	75.68	x8KNzy3eGZz
08:11:41	XLON	3,169	75.68	x8KNzy3eGZ$
08:11:41	XLON	1,000	75.68	x8KNzy3eGZ1
08:11:41	XLON	5,352	75.68	x8KNzy3eGZ3
08:11:41	XLON	1,850	75.68	x8KNzy3eGZ5
08:11:41	XLON	5,800	75.66	x8KNzy3eGZ7
08:11:41	XLON	2,768	75.66	x8KNzy3eGZ9
08:11:41	XLON	5,352	75.66	x8KNzy3eGZB
08:11:41	XLON	10,200	75.66	x8KNzy3eGZD
08:11:41	XLON	21,555	75.64	x8KNzy3eGZG
08:11:38	XLON	1,616	75.68	x8KNzy3eGYa
08:11:38	XLON	3,169	75.68	x8KNzy3eGYc
08:11:38	XLON	5,352	75.68	x8KNzy3eGYe
08:10:40	XLON	6,784	75.60	x8KNzy3eG@K
08:10:40	XLON	8	75.60	x8KNzy3eG@Q
08:10:40	XLON	5,934	75.60	x8KNzy3eG@S
08:10:40	XLON	2,964	75.60	x8KNzy3eG@U
08:10:40	XLON	11,715	75.62	x8KNzy3eGvW
08:10:40	XLON	8,572	75.62	x8KNzy3eGvY
08:08:03	XLON	1,427	75.28	x8KNzy3eH0i
08:08:03	XLON	11,994	75.28	x8KNzy3eH0k
08:08:03	XLON	3,579	75.28	x8KNzy3eH0m
08:07:56	XLON	24,669	75.30	x8KNzy3eHD3
08:07:56	XLON	3,500	75.30	x8KNzy3eHD5
08:07:56	XLON	1,500	75.30	x8KNzy3eHD7
08:07:56	XLON	4,867	75.30	x8KNzy3eHD9
08:07:55	XLON	2,471	75.32	x8KNzy3eHCB
08:07:55	XLON	4,278	75.32	x8KNzy3eHCD
08:07:55	XLON	2,174	75.32	x8KNzy3eHCF
08:07:55	XLON	1,306	75.32	x8KNzy3eHCH
08:07:04	XLON	3,472	75.28	x8KNzy3eHTU
08:07:04	XLON	4,278	75.30	x8KNzy3eHSg
08:07:04	XLON	14,292	75.30	x8KNzy3eHSa
08:07:04	XLON	1,000	75.30	x8KNzy3eHSc
08:07:04	XLON	2,486	75.30	x8KNzy3eHSe
08:07:04	XLON	4,173	75.28	x8KNzy3eHSp
08:07:04	XLON	4,736	75.28	x8KNzy3eHSn
08:07:04	XLON	13,544	75.30	x8KNzy3eHSF
08:07:04	XLON	2,500	75.30	x8KNzy3eHSH
08:07:04	XLON	4,278	75.30	x8KNzy3eHSJ
08:07:04	XLON	20,294	75.30	x8KNzy3eHSP
08:06:04	XLON	3,471	75.30	x8KNzy3eUlz
08:05:17	XLON	2,181	75.20	x8KNzy3eUsa
08:05:17	XLON	3,111	75.20	x8KNzy3eUsY
08:05:17	XLON	951	75.24	x8KNzy3eUsy
08:05:17	XLON	2,440	75.26	x8KNzy3eUss
08:05:17	XLON	4,224	75.24	x8KNzy3eUsu
08:05:17	XLON	6,998	75.24	x8KNzy3eUsw
08:05:17	XLON	2,396	75.24	x8KNzy3eUs@
08:05:17	XLON	4,278	75.24	x8KNzy3eUs0
08:05:17	XLON	6,926	75.22	x8KNzy3eUs2
08:05:17	XLON	2,685	75.22	x8KNzy3eUs4
08:05:17	XLON	4,278	75.22	x8KNzy3eUs6
08:05:17	XLON	7,000	75.22	x8KNzy3eUs8
08:05:17	XLON	4,278	75.20	x8KNzy3eUsA
08:05:17	XLON	819	75.26	x8KNzy3eUsm
08:05:17	XLON	1,000	75.26	x8KNzy3eUso
08:05:17	XLON	4,278	75.26	x8KNzy3eUsq
08:05:17	XLON	4,119	75.20	x8KNzy3eUsG
08:05:17	XLON	8,942	75.22	x8KNzy3eUsI
08:05:17	XLON	21,645	75.24	x8KNzy3eUsK
08:05:09	XLON	3,510	75.26	x8KNzy3eUmQ
08:05:09	XLON	3,398	75.28	x8KNzy3eUpb
08:05:09	XLON	1,000	75.28	x8KNzy3eUpf
08:04:09	XLON	3,997	75.22	x8KNzy3eU6I
08:04:09	XLON	1,750	75.20	x8KNzy3eU6P
08:04:09	XLON	750	75.20	x8KNzy3eU6R
08:04:09	XLON	1,250	75.20	x8KNzy3eU6T
08:04:09	XLON	1,250	75.20	x8KNzy3eU6V
08:04:09	XLON	3,523	75.22	x8KNzy3eU1X
08:04:09	XLON	5,422	75.22	x8KNzy3eU1Z
08:04:04	XLON	3,529	75.24	x8KNzy3eU0@
08:04:04	XLON	8,461	75.24	x8KNzy3eU07
08:04:04	XLON	4,300	75.24	x8KNzy3eU09
08:04:04	XLON	3,337	75.24	x8KNzy3eU0B
08:04:04	XLON	4,278	75.24	x8KNzy3eU0D
08:04:04	XLON	2,892	75.20	x8KNzy3eU0K
08:04:04	XLON	2,500	75.20	x8KNzy3eU0M
08:04:04	XLON	3,936	75.22	x8KNzy3eU0O
08:04:04	XLON	5,000	75.22	x8KNzy3eU0Q
08:04:04	XLON	15	75.24	x8KNzy3eU0V
08:02:49	XLON	18,653	75.16	x8KNzy3eUUB
08:01:40	XLON	8,279	75.02	x8KNzy3eVDA
08:01:40	XLON	13,719	75.04	x8KNzy3eVDC
08:01:40	XLON	6,457	75.06	x8KNzy3eVDE
08:01:02	XLON	6,140	75.10	x8KNzy3eVU8
08:01:02	XLON	8,728	75.12	x8KNzy3eVUA

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFEFWUEISELM

Related Shares:

FTSE 100 Latest

Value8,774.65

Change-17.15