29th Jan 2025 17:11
29 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 29 January 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 785.1065p per share:
Number of ordinary shares purchased: | 300,000 |
Highest purchase price paid per share: | 792.40p |
Lowest purchase price paid per share: | 780.00p
|
Following the above transaction, the Company has 890,935,966 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 886,186,288 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
16 | 786.80 | 08:10:29 | XLON |
428 | 788.20 | 08:12:57 | XLON |
433 | 788.20 | 08:12:57 | XLON |
520 | 788.20 | 08:12:57 | XLON |
730 | 789.60 | 08:15:03 | XLON |
809 | 789.60 | 08:15:03 | XLON |
408 | 789.60 | 08:15:03 | XLON |
63 | 789.80 | 08:16:07 | XLON |
63 | 789.80 | 08:16:07 | XLON |
22 | 789.80 | 08:16:07 | XLON |
860 | 789.60 | 08:16:12 | XLON |
55 | 789.60 | 08:16:12 | XLON |
850 | 789.60 | 08:16:12 | XLON |
549 | 789.40 | 08:16:21 | XLON |
646 | 789.40 | 08:16:21 | XLON |
1026 | 788.60 | 08:16:37 | XLON |
986 | 788.40 | 08:17:37 | XLON |
845 | 788.80 | 08:18:45 | XLON |
83 | 788.80 | 08:18:45 | XLON |
882 | 788.80 | 08:19:31 | XLON |
917 | 788.60 | 08:19:52 | XLON |
420 | 790.40 | 08:23:15 | XLON |
485 | 790.40 | 08:23:15 | XLON |
593 | 790.40 | 08:26:44 | XLON |
338 | 790.40 | 08:26:44 | XLON |
738 | 790.20 | 08:28:39 | XLON |
261 | 790.20 | 08:28:39 | XLON |
1242 | 791.60 | 08:33:18 | XLON |
447 | 791.60 | 08:34:07 | XLON |
447 | 791.60 | 08:34:07 | XLON |
898 | 791.20 | 08:35:05 | XLON |
829 | 790.60 | 08:36:05 | XLON |
948 | 790.60 | 08:37:41 | XLON |
46 | 789.80 | 08:44:17 | XLON |
423 | 789.80 | 08:44:17 | XLON |
474 | 789.80 | 08:44:17 | XLON |
674 | 789.80 | 08:47:42 | XLON |
259 | 789.80 | 08:47:42 | XLON |
25000 | 789.80 | 08:49:32 | XLON |
410 | 789.80 | 08:50:28 | XLON |
412 | 789.80 | 08:50:28 | XLON |
868 | 789.80 | 08:54:30 | XLON |
896 | 790.60 | 08:59:04 | XLON |
1408 | 790.40 | 08:59:16 | XLON |
944 | 790.40 | 08:59:16 | XLON |
768 | 790.40 | 08:59:16 | XLON |
890 | 790.40 | 08:59:16 | XLON |
1203 | 791.20 | 08:59:23 | XLON |
1039 | 791.00 | 08:59:26 | XLON |
1103 | 790.80 | 08:59:38 | XLON |
102 | 790.80 | 09:01:49 | XLON |
1147 | 790.80 | 09:01:49 | XLON |
949 | 790.80 | 09:03:35 | XLON |
907 | 790.60 | 09:03:54 | XLON |
15 | 792.00 | 09:12:34 | XLON |
550 | 792.00 | 09:12:34 | XLON |
88 | 792.00 | 09:12:34 | XLON |
175 | 792.00 | 09:12:34 | XLON |
88 | 792.00 | 09:12:34 | XLON |
989 | 792.00 | 09:12:56 | XLON |
964 | 791.80 | 09:13:47 | XLON |
988 | 792.40 | 09:21:12 | XLON |
932 | 792.00 | 09:21:13 | XLON |
236 | 791.00 | 09:32:32 | XLON |
656 | 791.00 | 09:32:32 | XLON |
1 | 790.40 | 09:33:13 | XLON |
880 | 790.40 | 09:33:13 | XLON |
859 | 790.00 | 09:35:27 | XLON |
25000 | 790.20 | 09:35:28 | XLON |
948 | 791.20 | 09:38:46 | XLON |
953 | 791.00 | 09:40:15 | XLON |
905 | 790.40 | 09:40:21 | XLON |
733 | 789.80 | 09:40:51 | XLON |
233 | 789.80 | 09:40:51 | XLON |
446 | 788.60 | 09:44:11 | XLON |
552 | 788.60 | 09:44:11 | XLON |
981 | 789.00 | 09:49:10 | XLON |
881 | 789.40 | 09:51:41 | XLON |
922 | 788.20 | 09:59:48 | XLON |
902 | 787.00 | 10:08:02 | XLON |
998 | 787.20 | 10:16:06 | XLON |
236 | 786.60 | 10:16:06 | XLON |
576 | 786.60 | 10:16:06 | XLON |
996 | 785.20 | 10:24:02 | XLON |
962 | 784.00 | 10:29:39 | XLON |
828 | 784.00 | 10:34:24 | XLON |
884 | 784.00 | 10:39:04 | XLON |
863 | 784.20 | 10:45:16 | XLON |
8 | 784.20 | 10:45:16 | XLON |
958 | 783.80 | 10:45:24 | XLON |
923 | 782.60 | 10:49:19 | XLON |
190 | 781.80 | 10:52:55 | XLON |
700 | 781.80 | 10:52:55 | XLON |
983 | 781.60 | 10:53:01 | XLON |
910 | 781.20 | 10:56:25 | XLON |
957 | 780.40 | 11:00:04 | XLON |
860 | 780.00 | 11:02:14 | XLON |
861 | 781.20 | 11:04:27 | XLON |
810 | 781.20 | 11:06:08 | XLON |
142 | 780.80 | 11:08:48 | XLON |
796 | 780.80 | 11:08:48 | XLON |
906 | 781.00 | 11:14:15 | XLON |
889 | 780.80 | 11:14:44 | XLON |
797 | 781.00 | 11:25:51 | XLON |
31 | 781.00 | 11:25:51 | XLON |
468 | 781.00 | 11:25:51 | XLON |
312 | 781.00 | 11:25:51 | XLON |
48 | 781.00 | 11:25:51 | XLON |
208 | 781.00 | 11:28:57 | XLON |
742 | 781.00 | 11:28:57 | XLON |
312 | 780.80 | 11:35:01 | XLON |
174 | 780.80 | 11:35:01 | XLON |
463 | 780.80 | 11:35:01 | XLON |
550 | 781.60 | 11:43:06 | XLON |
448 | 781.20 | 11:43:47 | XLON |
404 | 781.20 | 11:43:47 | XLON |
1124 | 781.20 | 11:43:47 | XLON |
999 | 781.60 | 11:45:58 | XLON |
996 | 781.40 | 11:47:01 | XLON |
74 | 782.60 | 11:57:14 | XLON |
1038 | 782.60 | 11:57:14 | XLON |
868 | 782.60 | 11:58:43 | XLON |
285 | 782.20 | 11:58:44 | XLON |
629 | 782.20 | 11:58:44 | XLON |
845 | 782.20 | 12:02:41 | XLON |
961 | 782.60 | 12:16:17 | XLON |
855 | 782.60 | 12:16:17 | XLON |
1585 | 782.40 | 12:16:34 | XLON |
991 | 782.80 | 12:21:35 | XLON |
1037 | 782.80 | 12:21:35 | XLON |
975 | 782.80 | 12:24:33 | XLON |
972 | 782.60 | 12:25:46 | XLON |
872 | 782.20 | 12:27:23 | XLON |
870 | 782.40 | 12:31:24 | XLON |
855 | 782.80 | 12:36:17 | XLON |
906 | 782.80 | 12:40:31 | XLON |
919 | 782.80 | 12:40:31 | XLON |
950 | 782.60 | 12:41:48 | XLON |
845 | 783.20 | 12:44:53 | XLON |
626 | 783.20 | 12:48:40 | XLON |
301 | 783.20 | 12:48:40 | XLON |
866 | 783.00 | 12:49:39 | XLON |
884 | 781.80 | 12:53:38 | XLON |
948 | 781.40 | 13:04:27 | XLON |
915 | 781.40 | 13:04:27 | XLON |
860 | 781.60 | 13:06:34 | XLON |
967 | 780.80 | 13:08:32 | XLON |
489 | 780.40 | 13:17:51 | XLON |
489 | 780.40 | 13:17:51 | XLON |
983 | 781.20 | 13:21:21 | XLON |
847 | 780.80 | 13:21:44 | XLON |
36 | 780.40 | 13:22:34 | XLON |
805 | 780.40 | 13:22:52 | XLON |
14 | 780.40 | 13:22:52 | XLON |
170 | 782.20 | 13:34:39 | XLON |
781 | 782.20 | 13:34:39 | XLON |
1510 | 782.20 | 13:34:39 | XLON |
437 | 782.20 | 13:34:39 | XLON |
427 | 782.20 | 13:34:39 | XLON |
303 | 782.20 | 13:34:54 | XLON |
550 | 782.20 | 13:34:54 | XLON |
12 | 781.80 | 13:35:21 | XLON |
700 | 781.80 | 13:35:21 | XLON |
98 | 781.80 | 13:35:21 | XLON |
674 | 781.60 | 13:45:25 | XLON |
988 | 781.60 | 13:45:25 | XLON |
295 | 781.60 | 13:45:25 | XLON |
255 | 781.20 | 13:45:31 | XLON |
700 | 781.20 | 13:45:31 | XLON |
831 | 780.80 | 13:47:07 | XLON |
826 | 780.80 | 13:55:01 | XLON |
952 | 780.80 | 13:55:01 | XLON |
970 | 780.80 | 13:56:04 | XLON |
490 | 780.80 | 13:56:55 | XLON |
351 | 780.80 | 13:56:59 | XLON |
996 | 781.60 | 14:05:07 | XLON |
881 | 781.60 | 14:05:07 | XLON |
229 | 781.40 | 14:05:14 | XLON |
118 | 781.40 | 14:05:59 | XLON |
188 | 781.40 | 14:05:59 | XLON |
312 | 781.40 | 14:05:59 | XLON |
968 | 781.20 | 14:09:14 | XLON |
928 | 781.20 | 14:11:24 | XLON |
901 | 782.00 | 14:12:54 | XLON |
841 | 782.00 | 14:13:49 | XLON |
424 | 782.00 | 14:13:49 | XLON |
569 | 782.00 | 14:13:49 | XLON |
867 | 782.00 | 14:14:28 | XLON |
361 | 782.00 | 14:15:23 | XLON |
566 | 782.00 | 14:15:23 | XLON |
1001 | 781.80 | 14:19:06 | XLON |
203 | 782.00 | 14:21:34 | XLON |
755 | 782.00 | 14:21:34 | XLON |
509 | 781.80 | 14:22:30 | XLON |
363 | 781.80 | 14:22:30 | XLON |
906 | 782.40 | 14:25:21 | XLON |
312 | 783.20 | 14:27:31 | XLON |
579 | 783.20 | 14:27:57 | XLON |
305 | 783.20 | 14:27:57 | XLON |
545 | 783.20 | 14:27:57 | XLON |
976 | 783.00 | 14:30:20 | XLON |
1273 | 782.80 | 14:30:24 | XLON |
254 | 782.80 | 14:31:03 | XLON |
292 | 782.80 | 14:31:03 | XLON |
370 | 782.80 | 14:31:03 | XLON |
826 | 782.40 | 14:31:04 | XLON |
924 | 782.00 | 14:31:04 | XLON |
842 | 783.00 | 14:34:19 | XLON |
193 | 783.20 | 14:35:40 | XLON |
516 | 783.40 | 14:35:44 | XLON |
361 | 783.40 | 14:35:44 | XLON |
218 | 783.20 | 14:36:14 | XLON |
811 | 783.20 | 14:36:25 | XLON |
470 | 783.20 | 14:36:25 | XLON |
245 | 783.20 | 14:36:55 | XLON |
724 | 783.20 | 14:36:55 | XLON |
943 | 783.00 | 14:37:47 | XLON |
997 | 783.00 | 14:38:49 | XLON |
856 | 783.00 | 14:40:16 | XLON |
865 | 782.40 | 14:40:23 | XLON |
899 | 782.00 | 14:41:24 | XLON |
920 | 782.80 | 14:45:14 | XLON |
930 | 782.80 | 14:45:14 | XLON |
522 | 783.20 | 14:46:48 | XLON |
508 | 783.20 | 14:46:53 | XLON |
963 | 783.20 | 14:46:53 | XLON |
210 | 783.00 | 14:49:17 | XLON |
692 | 783.00 | 14:49:17 | XLON |
981 | 783.00 | 14:49:17 | XLON |
881 | 783.00 | 14:49:58 | XLON |
989 | 783.40 | 14:51:04 | XLON |
993 | 783.20 | 14:51:32 | XLON |
818 | 783.20 | 14:53:55 | XLON |
834 | 783.20 | 14:53:55 | XLON |
812 | 782.80 | 14:54:22 | XLON |
108 | 782.80 | 14:54:22 | XLON |
842 | 782.80 | 14:58:15 | XLON |
828 | 782.80 | 14:58:15 | XLON |
896 | 782.80 | 14:58:28 | XLON |
437 | 782.60 | 14:58:58 | XLON |
544 | 782.60 | 14:58:58 | XLON |
1173 | 783.00 | 15:00:41 | XLON |
1048 | 782.60 | 15:01:07 | XLON |
956 | 782.40 | 15:01:17 | XLON |
86 | 783.00 | 15:05:28 | XLON |
100 | 783.80 | 15:06:56 | XLON |
100 | 783.80 | 15:06:59 | XLON |
931 | 783.80 | 15:07:01 | XLON |
2349 | 783.80 | 15:07:01 | XLON |
1444 | 784.00 | 15:08:53 | XLON |
61 | 784.00 | 15:08:53 | XLON |
1049 | 783.80 | 15:09:04 | XLON |
986 | 783.40 | 15:09:53 | XLON |
468 | 783.00 | 15:12:03 | XLON |
421 | 783.00 | 15:12:03 | XLON |
607 | 783.00 | 15:13:13 | XLON |
281 | 783.00 | 15:13:13 | XLON |
136 | 784.00 | 15:15:21 | XLON |
700 | 784.00 | 15:15:21 | XLON |
273 | 783.80 | 15:15:46 | XLON |
962 | 783.80 | 15:15:46 | XLON |
617 | 783.80 | 15:15:46 | XLON |
316 | 783.80 | 15:16:03 | XLON |
614 | 783.80 | 15:16:03 | XLON |
169 | 783.60 | 15:16:28 | XLON |
30 | 783.60 | 15:16:28 | XLON |
700 | 783.60 | 15:16:28 | XLON |
437 | 783.20 | 15:20:07 | XLON |
543 | 783.20 | 15:20:07 | XLON |
446 | 783.40 | 15:21:42 | XLON |
921 | 783.60 | 15:22:51 | XLON |
638 | 783.40 | 15:23:51 | XLON |
1089 | 783.60 | 15:25:03 | XLON |
70 | 783.40 | 15:25:21 | XLON |
1333 | 783.40 | 15:25:21 | XLON |
786 | 783.20 | 15:26:37 | XLON |
198 | 783.20 | 15:26:37 | XLON |
492 | 783.00 | 15:27:01 | XLON |
473 | 783.00 | 15:27:01 | XLON |
390 | 782.80 | 15:27:02 | XLON |
610 | 782.80 | 15:28:40 | XLON |
25 | 783.20 | 15:30:33 | XLON |
179 | 783.00 | 15:31:19 | XLON |
560 | 783.00 | 15:31:19 | XLON |
682 | 783.00 | 15:31:19 | XLON |
281 | 783.00 | 15:31:19 | XLON |
753 | 783.60 | 15:34:30 | XLON |
550 | 783.60 | 15:34:30 | XLON |
691 | 783.60 | 15:34:30 | XLON |
135 | 783.60 | 15:34:30 | XLON |
808 | 783.40 | 15:35:06 | XLON |
826 | 783.40 | 15:35:06 | XLON |
1040 | 783.20 | 15:35:06 | XLON |
61 | 783.00 | 15:35:07 | XLON |
937 | 783.00 | 15:35:07 | XLON |
856 | 782.80 | 15:37:19 | XLON |
547 | 783.20 | 15:40:36 | XLON |
138 | 783.20 | 15:40:36 | XLON |
5 | 783.20 | 15:40:36 | XLON |
75 | 783.20 | 15:40:36 | XLON |
98 | 783.20 | 15:40:36 | XLON |
300 | 783.20 | 15:40:37 | XLON |
447 | 783.20 | 15:40:37 | XLON |
423 | 783.00 | 15:41:29 | XLON |
697 | 783.00 | 15:41:29 | XLON |
296 | 782.80 | 15:43:09 | XLON |
1143 | 782.80 | 15:44:48 | XLON |
980 | 782.80 | 15:44:48 | XLON |
351 | 782.80 | 15:45:31 | XLON |
615 | 782.80 | 15:45:31 | XLON |
1329 | 783.60 | 15:47:49 | XLON |
934 | 783.40 | 15:47:50 | XLON |
818 | 783.40 | 15:47:50 | XLON |
904 | 783.20 | 15:48:06 | XLON |
336 | 783.20 | 15:50:48 | XLON |
615 | 783.20 | 15:50:48 | XLON |
231 | 783.00 | 15:52:30 | XLON |
761 | 783.00 | 15:52:30 | XLON |
236 | 782.80 | 15:52:31 | XLON |
965 | 782.80 | 15:52:31 | XLON |
360 | 783.00 | 15:55:04 | XLON |
226 | 783.00 | 15:55:04 | XLON |
2472 | 783.00 | 15:56:27 | XLON |
1590 | 783.20 | 15:58:38 | XLON |
1312 | 783.00 | 15:59:05 | XLON |
145 | 783.00 | 15:59:41 | XLON |
978 | 783.00 | 15:59:41 | XLON |
81 | 783.00 | 16:00:21 | XLON |
910 | 783.00 | 16:00:52 | XLON |
607 | 783.00 | 16:00:52 | XLON |
873 | 783.00 | 16:01:34 | XLON |
238 | 783.00 | 16:01:34 | XLON |
235 | 783.00 | 16:02:40 | XLON |
91 | 783.00 | 16:02:40 | XLON |
100 | 783.00 | 16:02:40 | XLON |
106 | 783.00 | 16:02:40 | XLON |
310 | 783.00 | 16:02:40 | XLON |
1124 | 783.00 | 16:03:40 | XLON |
1065 | 783.20 | 16:04:53 | XLON |
980 | 783.20 | 16:04:53 | XLON |
524 | 783.00 | 16:04:55 | XLON |
385 | 783.00 | 16:04:55 | XLON |
946 | 783.00 | 16:04:55 | XLON |
1074 | 783.00 | 16:06:11 | XLON |
333 | 783.00 | 16:06:13 | XLON |
988 | 783.00 | 16:06:13 | XLON |
656 | 782.80 | 16:07:37 | XLON |
472 | 782.80 | 16:07:37 | XLON |
281 | 783.00 | 16:07:56 | XLON |
300 | 783.00 | 16:07:56 | XLON |
190 | 783.00 | 16:07:56 | XLON |
240 | 783.00 | 16:07:56 | XLON |
947 | 782.60 | 16:08:04 | XLON |
873 | 782.80 | 16:09:50 | XLON |
167 | 782.80 | 16:10:10 | XLON |
738 | 782.80 | 16:10:10 | XLON |
63 | 782.80 | 16:10:21 | XLON |
912 | 782.80 | 16:10:37 | XLON |
703 | 782.80 | 16:11:11 | XLON |
143 | 782.80 | 16:11:11 | XLON |
75 | 783.00 | 16:12:11 | XLON |
358 | 783.00 | 16:12:11 | XLON |
300 | 783.00 | 16:12:11 | XLON |
95 | 783.00 | 16:12:11 | XLON |
96 | 783.00 | 16:12:11 | XLON |
190 | 783.00 | 16:12:11 | XLON |
525 | 783.00 | 16:12:11 | XLON |
9 | 783.00 | 16:12:11 | XLON |
256 | 783.00 | 16:12:11 | XLON |
917 | 782.80 | 16:13:02 | XLON |
965 | 782.60 | 16:13:02 | XLON |
524 | 782.60 | 16:13:03 | XLON |
230 | 782.60 | 16:14:51 | XLON |
648 | 782.60 | 16:14:51 | XLON |
834 | 782.60 | 16:14:51 | XLON |
2056 | 782.60 | 16:16:37 | XLON |
77 | 782.40 | 16:16:39 | XLON |
1203 | 782.40 | 16:16:39 | XLON |
818 | 782.40 | 16:17:53 | XLON |
871 | 782.40 | 16:19:19 | XLON |
2487 | 782.60 | 16:20:45 | XLON |
1207 | 782.40 | 16:20:59 | XLON |
934 | 782.00 | 16:21:01 | XLON |
65 | 782.40 | 16:22:46 | XLON |
336 | 782.40 | 16:22:46 | XLON |
89 | 782.60 | 16:22:46 | XLON |
95 | 782.60 | 16:22:46 | XLON |
22 | 782.60 | 16:22:46 | XLON |
89 | 782.60 | 16:22:46 | XLON |
166 | 782.60 | 16:22:46 | XLON |
288 | 782.60 | 16:22:46 | XLON |
683 | 782.60 | 16:22:46 | XLON |
1128 | 782.60 | 16:22:46 | XLON |
87 | 782.60 | 16:22:46 | XLON |
90 | 782.60 | 16:22:46 | XLON |
105 | 782.60 | 16:22:46 | XLON |
583 | 782.40 | 16:23:12 | XLON |
91 | 782.40 | 16:23:12 | XLON |
96 | 782.40 | 16:23:12 | XLON |
92 | 782.40 | 16:23:12 | XLON |
300 | 782.40 | 16:23:12 | XLON |
420 | 782.60 | 16:23:34 | XLON |
309 | 782.60 | 16:23:34 | XLON |
2 | 782.60 | 16:23:34 | XLON |