20th Jun 2024 17:15
20 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 193,194 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,533,050 ordinary shares in treasury, and has 1,868,940,997 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,820,857 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 20 June 2024 |
Number of ordinary shares purchased: | 193,194 |
Highest price paid per share (p): | 3621 |
Lowest price paid per share (p): | 3575 |
Volume weighted average price paid per share (p): | 3604.5309 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
20-Jun-2024 | 15:19:08 | 525 | 3602.00 | XLON | 1717750 | ||
20-Jun-2024 | 15:18:39 | 220 | 3604.00 | XLON | 1716778 | ||
20-Jun-2024 | 15:18:39 | 438 | 3604.00 | XLON | 1716780 | ||
20-Jun-2024 | 15:18:39 | 1,204 | 3604.00 | XLON | 1716776 | ||
20-Jun-2024 | 15:17:14 | 977 | 3604.00 | XLON | 1714410 | ||
20-Jun-2024 | 15:15:46 | 898 | 3606.00 | XLON | 1711866 | ||
20-Jun-2024 | 15:15:46 | 554 | 3606.00 | XLON | 1711864 | ||
20-Jun-2024 | 15:15:46 | 246 | 3606.00 | XLON | 1711862 | ||
20-Jun-2024 | 15:15:46 | 100 | 3606.00 | XLON | 1711860 | ||
20-Jun-2024 | 15:15:46 | 190 | 3606.00 | XLON | 1711858 | ||
20-Jun-2024 | 15:14:17 | 949 | 3605.00 | XLON | 1709462 | ||
20-Jun-2024 | 15:13:55 | 1,119 | 3606.00 | XLON | 1708824 | ||
20-Jun-2024 | 15:13:23 | 240 | 3606.00 | XLON | 1708061 | ||
20-Jun-2024 | 15:12:31 | 238 | 3606.00 | XLON | 1706778 | ||
20-Jun-2024 | 15:12:31 | 810 | 3606.00 | XLON | 1706780 | ||
20-Jun-2024 | 15:10:15 | 660 | 3606.00 | XLON | 1703308 | ||
20-Jun-2024 | 15:10:15 | 100 | 3606.00 | XLON | 1703306 | ||
20-Jun-2024 | 15:10:15 | 294 | 3606.00 | XLON | 1703304 | ||
20-Jun-2024 | 15:09:11 | 1,245 | 3606.00 | XLON | 1701109 | ||
20-Jun-2024 | 15:09:07 | 862 | 3607.00 | XLON | 1701023 | ||
20-Jun-2024 | 15:09:07 | 255 | 3607.00 | XLON | 1701021 | ||
20-Jun-2024 | 15:07:42 | 979 | 3607.00 | XLON | 1698864 | ||
20-Jun-2024 | 15:05:16 | 534 | 3605.00 | XLON | 1695343 | ||
20-Jun-2024 | 15:05:16 | 543 | 3605.00 | XLON | 1695345 | ||
20-Jun-2024 | 15:02:22 | 44 | 3605.00 | XLON | 1690980 | ||
20-Jun-2024 | 15:02:22 | 278 | 3605.00 | XLON | 1690978 | ||
20-Jun-2024 | 15:02:22 | 240 | 3605.00 | XLON | 1690976 | ||
20-Jun-2024 | 15:02:22 | 548 | 3605.00 | XLON | 1690974 | ||
20-Jun-2024 | 15:02:22 | 251 | 3605.00 | XLON | 1690971 | ||
20-Jun-2024 | 15:02:22 | 757 | 3605.00 | XLON | 1690969 | ||
20-Jun-2024 | 15:02:10 | 110 | 3606.00 | XLON | 1690697 | ||
20-Jun-2024 | 15:02:10 | 678 | 3606.00 | XLON | 1690695 | ||
20-Jun-2024 | 14:59:24 | 325 | 3606.00 | XLON | 1684132 | ||
20-Jun-2024 | 14:59:24 | 632 | 3606.00 | XLON | 1684130 | ||
20-Jun-2024 | 14:58:54 | 1,046 | 3607.00 | XLON | 1683200 | ||
20-Jun-2024 | 14:57:22 | 1,003 | 3608.00 | XLON | 1681122 | ||
20-Jun-2024 | 14:57:22 | 445 | 3608.00 | XLON | 1681120 | ||
20-Jun-2024 | 14:57:17 | 571 | 3608.00 | XLON | 1680898 | ||
20-Jun-2024 | 14:56:01 | 1,120 | 3607.00 | XLON | 1679128 | ||
20-Jun-2024 | 14:52:02 | 129 | 3611.00 | XLON | 1673682 | ||
20-Jun-2024 | 14:52:02 | 898 | 3611.00 | XLON | 1673680 | ||
20-Jun-2024 | 14:52:02 | 1,067 | 3611.00 | XLON | 1673678 | ||
20-Jun-2024 | 14:50:00 | 259 | 3611.00 | XLON | 1670409 | ||
20-Jun-2024 | 14:50:00 | 608 | 3611.00 | XLON | 1670407 | ||
20-Jun-2024 | 14:50:00 | 399 | 3611.00 | XLON | 1670405 | ||
20-Jun-2024 | 14:50:00 | 31 | 3611.00 | XLON | 1670403 | ||
20-Jun-2024 | 14:49:52 | 729 | 3612.00 | XLON | 1670147 | ||
20-Jun-2024 | 14:49:52 | 255 | 3612.00 | XLON | 1670145 | ||
20-Jun-2024 | 14:49:52 | 100 | 3612.00 | XLON | 1670143 | ||
20-Jun-2024 | 14:46:03 | 971 | 3613.00 | XLON | 1663577 | ||
20-Jun-2024 | 14:46:03 | 1,000 | 3614.00 | XLON | 1663563 | ||
20-Jun-2024 | 14:46:03 | 300 | 3614.00 | XLON | 1663559 | ||
20-Jun-2024 | 14:46:03 | 978 | 3614.00 | XLON | 1663561 | ||
20-Jun-2024 | 14:44:19 | 246 | 3615.00 | XLON | 1661061 | ||
20-Jun-2024 | 14:44:19 | 233 | 3615.00 | XLON | 1661059 | ||
20-Jun-2024 | 14:44:19 | 898 | 3615.00 | XLON | 1661057 | ||
20-Jun-2024 | 14:43:38 | 37 | 3614.00 | XLON | 1659979 | ||
20-Jun-2024 | 14:43:38 | 1,000 | 3614.00 | XLON | 1659977 | ||
20-Jun-2024 | 14:40:22 | 1,117 | 3614.00 | XLON | 1654738 | ||
20-Jun-2024 | 14:40:22 | 953 | 3614.00 | XLON | 1654736 | ||
20-Jun-2024 | 14:40:15 | 83 | 3614.00 | XLON | 1654496 | ||
20-Jun-2024 | 14:39:52 | 300 | 3614.00 | XLON | 1653756 | ||
20-Jun-2024 | 14:39:52 | 200 | 3614.00 | XLON | 1653758 | ||
20-Jun-2024 | 14:39:52 | 493 | 3614.00 | XLON | 1653760 | ||
20-Jun-2024 | 14:35:32 | 222 | 3612.00 | XLON | 1646932 | ||
20-Jun-2024 | 14:35:32 | 802 | 3612.00 | XLON | 1646934 | ||
20-Jun-2024 | 14:34:12 | 1,001 | 3613.00 | XLON | 1645003 | ||
20-Jun-2024 | 14:30:52 | 1,107 | 3612.00 | XLON | 1639621 | ||
20-Jun-2024 | 14:28:16 | 142 | 3614.00 | XLON | 1634724 | ||
20-Jun-2024 | 14:28:16 | 223 | 3614.00 | XLON | 1634722 | ||
20-Jun-2024 | 14:28:16 | 671 | 3614.00 | XLON | 1634720 | ||
20-Jun-2024 | 14:28:15 | 1,033 | 3615.00 | XLON | 1634699 | ||
20-Jun-2024 | 14:28:15 | 954 | 3615.00 | XLON | 1634694 | ||
20-Jun-2024 | 14:28:15 | 57 | 3615.00 | XLON | 1634696 | ||
20-Jun-2024 | 14:28:11 | 190 | 3616.00 | XLON | 1634580 | ||
20-Jun-2024 | 14:28:11 | 977 | 3616.00 | XLON | 1634578 | ||
20-Jun-2024 | 14:24:22 | 1,146 | 3610.00 | XLON | 1627072 | ||
20-Jun-2024 | 14:23:16 | 274 | 3609.00 | XLON | 1625465 | ||
20-Jun-2024 | 14:22:42 | 240 | 3609.00 | XLON | 1624721 | ||
20-Jun-2024 | 14:22:42 | 12 | 3609.00 | XLON | 1624719 | ||
20-Jun-2024 | 14:19:16 | 930 | 3611.00 | XLON | 1618480 | ||
20-Jun-2024 | 14:19:16 | 120 | 3611.00 | XLON | 1618478 | ||
20-Jun-2024 | 14:18:34 | 1,000 | 3612.00 | XLON | 1617044 | ||
20-Jun-2024 | 14:17:52 | 97 | 3612.00 | XLON | 1615806 | ||
20-Jun-2024 | 14:17:52 | 409 | 3612.00 | XLON | 1615808 | ||
20-Jun-2024 | 14:16:49 | 496 | 3612.00 | XLON | 1613874 | ||
20-Jun-2024 | 14:14:49 | 464 | 3614.00 | XLON | 1610476 | ||
20-Jun-2024 | 14:14:49 | 636 | 3614.00 | XLON | 1610478 | ||
20-Jun-2024 | 14:14:01 | 1,006 | 3614.00 | XLON | 1609074 | ||
20-Jun-2024 | 14:11:01 | 1,114 | 3616.00 | XLON | 1602494 | ||
20-Jun-2024 | 14:10:47 | 629 | 3617.00 | XLON | 1601894 | ||
20-Jun-2024 | 14:10:47 | 2 | 3617.00 | XLON | 1601892 | ||
20-Jun-2024 | 14:10:47 | 78 | 3617.00 | XLON | 1601890 | ||
20-Jun-2024 | 14:10:47 | 246 | 3617.00 | XLON | 1601888 | ||
20-Jun-2024 | 14:09:20 | 674 | 3618.00 | XLON | 1598783 | ||
20-Jun-2024 | 14:09:20 | 393 | 3618.00 | XLON | 1598785 | ||
20-Jun-2024 | 14:07:44 | 723 | 3620.00 | XLON | 1595619 | ||
20-Jun-2024 | 14:07:44 | 370 | 3620.00 | XLON | 1595617 | ||
20-Jun-2024 | 14:07:23 | 578 | 3621.00 | XLON | 1595143 | ||
20-Jun-2024 | 14:07:23 | 109 | 3621.00 | XLON | 1595141 | ||
20-Jun-2024 | 14:07:23 | 248 | 3621.00 | XLON | 1595139 | ||
20-Jun-2024 | 14:07:23 | 280 | 3621.00 | XLON | 1595137 | ||
20-Jun-2024 | 14:07:23 | 737 | 3621.00 | XLON | 1595131 | ||
20-Jun-2024 | 14:07:23 | 292 | 3621.00 | XLON | 1595133 | ||
20-Jun-2024 | 14:02:59 | 1,137 | 3618.00 | XLON | 1586291 | ||
20-Jun-2024 | 14:02:58 | 500 | 3619.00 | XLON | 1586246 | ||
20-Jun-2024 | 14:02:58 | 579 | 3619.00 | XLON | 1586244 | ||
20-Jun-2024 | 14:01:13 | 195 | 3621.00 | XLON | 1582589 | ||
20-Jun-2024 | 14:01:13 | 109 | 3621.00 | XLON | 1582587 | ||
20-Jun-2024 | 14:01:13 | 261 | 3621.00 | XLON | 1582585 | ||
20-Jun-2024 | 14:01:13 | 573 | 3621.00 | XLON | 1582583 | ||
20-Jun-2024 | 14:01:13 | 607 | 3621.00 | XLON | 1582575 | ||
20-Jun-2024 | 14:01:13 | 183 | 3621.00 | XLON | 1582573 | ||
20-Jun-2024 | 14:01:13 | 155 | 3621.00 | XLON | 1582571 | ||
20-Jun-2024 | 14:01:13 | 1,159 | 3621.00 | XLON | 1582569 | ||
20-Jun-2024 | 13:58:58 | 166 | 3617.00 | XLON | 1576066 | ||
20-Jun-2024 | 13:58:58 | 1,000 | 3617.00 | XLON | 1576064 | ||
20-Jun-2024 | 13:56:57 | 201 | 3618.00 | XLON | 1572807 | ||
20-Jun-2024 | 13:56:57 | 936 | 3618.00 | XLON | 1572805 | ||
20-Jun-2024 | 13:56:49 | 430 | 3619.00 | XLON | 1572387 | ||
20-Jun-2024 | 13:56:49 | 737 | 3619.00 | XLON | 1572385 | ||
20-Jun-2024 | 13:56:13 | 260 | 3619.00 | XLON | 1571367 | ||
20-Jun-2024 | 13:56:13 | 772 | 3619.00 | XLON | 1571363 | ||
20-Jun-2024 | 13:56:13 | 685 | 3619.00 | XLON | 1571365 | ||
20-Jun-2024 | 13:56:03 | 237 | 3619.00 | XLON | 1571017 | ||
20-Jun-2024 | 13:50:55 | 549 | 3615.00 | XLON | 1560817 | ||
20-Jun-2024 | 13:50:55 | 416 | 3615.00 | XLON | 1560815 | ||
20-Jun-2024 | 13:49:56 | 1,013 | 3614.00 | XLON | 1558919 | ||
20-Jun-2024 | 13:49:17 | 1,136 | 3614.00 | XLON | 1557316 | ||
20-Jun-2024 | 13:49:11 | 28 | 3614.00 | XLON | 1557132 | ||
20-Jun-2024 | 13:49:06 | 791 | 3616.00 | XLON | 1556830 | ||
20-Jun-2024 | 13:49:06 | 230 | 3616.00 | XLON | 1556828 | ||
20-Jun-2024 | 13:48:47 | 1,021 | 3617.00 | XLON | 1556130 | ||
20-Jun-2024 | 13:45:52 | 1,054 | 3616.00 | XLON | 1550186 | ||
20-Jun-2024 | 13:43:36 | 1,127 | 3614.00 | XLON | 1546418 | ||
20-Jun-2024 | 13:42:13 | 634 | 3614.00 | XLON | 1544385 | ||
20-Jun-2024 | 13:42:13 | 373 | 3614.00 | XLON | 1544383 | ||
20-Jun-2024 | 13:40:27 | 406 | 3613.00 | XLON | 1541611 | ||
20-Jun-2024 | 13:39:40 | 1,032 | 3613.00 | XLON | 1540317 | ||
20-Jun-2024 | 13:38:41 | 320 | 3613.00 | XLON | 1538299 | ||
20-Jun-2024 | 13:38:41 | 648 | 3613.00 | XLON | 1538297 | ||
20-Jun-2024 | 13:36:55 | 944 | 3611.00 | XLON | 1535277 | ||
20-Jun-2024 | 13:34:13 | 1,166 | 3610.00 | XLON | 1530725 | ||
20-Jun-2024 | 13:34:13 | 1,028 | 3611.00 | XLON | 1530723 | ||
20-Jun-2024 | 13:31:58 | 571 | 3612.00 | XLON | 1525769 | ||
20-Jun-2024 | 13:31:58 | 456 | 3612.00 | XLON | 1525767 | ||
20-Jun-2024 | 13:31:39 | 1,035 | 3613.00 | XLON | 1524953 | ||
20-Jun-2024 | 13:31:17 | 1,088 | 3614.00 | XLON | 1524081 | ||
20-Jun-2024 | 13:31:01 | 165 | 3615.00 | XLON | 1523342 | ||
20-Jun-2024 | 13:31:01 | 573 | 3615.00 | XLON | 1523340 | ||
20-Jun-2024 | 13:31:01 | 260 | 3615.00 | XLON | 1523338 | ||
20-Jun-2024 | 13:31:01 | 974 | 3615.00 | XLON | 1523336 | ||
20-Jun-2024 | 13:30:48 | 240 | 3615.00 | XLON | 1522794 | ||
20-Jun-2024 | 13:27:20 | 831 | 3612.00 | XLON | 1512878 | ||
20-Jun-2024 | 13:27:20 | 292 | 3612.00 | XLON | 1512876 | ||
20-Jun-2024 | 13:22:51 | 427 | 3611.00 | XLON | 1509119 | ||
20-Jun-2024 | 13:22:51 | 526 | 3611.00 | XLON | 1509117 | ||
20-Jun-2024 | 13:21:40 | 951 | 3611.00 | XLON | 1508104 | ||
20-Jun-2024 | 13:18:18 | 193 | 3611.00 | XLON | 1504674 | ||
20-Jun-2024 | 13:17:01 | 1,164 | 3611.00 | XLON | 1503524 | ||
20-Jun-2024 | 13:09:39 | 1,022 | 3609.00 | XLON | 1497041 | ||
20-Jun-2024 | 13:07:42 | 924 | 3611.00 | XLON | 1495050 | ||
20-Jun-2024 | 13:07:42 | 159 | 3611.00 | XLON | 1495052 | ||
20-Jun-2024 | 13:05:47 | 1,096 | 3610.00 | XLON | 1493510 | ||
20-Jun-2024 | 13:05:44 | 1,003 | 3611.00 | XLON | 1493316 | ||
20-Jun-2024 | 13:00:14 | 48 | 3610.00 | XLON | 1488816 | ||
20-Jun-2024 | 13:00:14 | 1,089 | 3610.00 | XLON | 1488814 | ||
20-Jun-2024 | 12:59:32 | 1,018 | 3611.00 | XLON | 1488002 | ||
20-Jun-2024 | 12:57:04 | 470 | 3614.00 | XLON | 1485458 | ||
20-Jun-2024 | 12:57:04 | 611 | 3614.00 | XLON | 1485456 | ||
20-Jun-2024 | 12:55:21 | 49 | 3615.00 | XLON | 1484036 | ||
20-Jun-2024 | 12:55:21 | 892 | 3615.00 | XLON | 1484034 | ||
20-Jun-2024 | 12:53:06 | 981 | 3613.00 | XLON | 1481922 | ||
20-Jun-2024 | 12:50:27 | 869 | 3612.00 | XLON | 1479809 | ||
20-Jun-2024 | 12:50:18 | 103 | 3612.00 | XLON | 1479688 | ||
20-Jun-2024 | 12:47:10 | 148 | 3611.00 | XLON | 1476434 | ||
20-Jun-2024 | 12:47:10 | 210 | 3611.00 | XLON | 1476432 | ||
20-Jun-2024 | 12:47:10 | 340 | 3611.00 | XLON | 1476430 | ||
20-Jun-2024 | 12:47:10 | 209 | 3611.00 | XLON | 1476428 | ||
20-Jun-2024 | 12:47:10 | 230 | 3611.00 | XLON | 1476426 | ||
20-Jun-2024 | 12:47:10 | 1,066 | 3611.00 | XLON | 1476424 | ||
20-Jun-2024 | 12:44:14 | 974 | 3609.00 | XLON | 1473863 | ||
20-Jun-2024 | 12:41:36 | 1,081 | 3608.00 | XLON | 1472050 | ||
20-Jun-2024 | 12:32:14 | 26 | 3602.00 | XLON | 1463495 | ||
20-Jun-2024 | 12:32:14 | 1,080 | 3602.00 | XLON | 1463493 | ||
20-Jun-2024 | 12:31:21 | 988 | 3604.00 | XLON | 1462682 | ||
20-Jun-2024 | 12:30:58 | 132 | 3605.00 | XLON | 1462213 | ||
20-Jun-2024 | 12:30:58 | 1,217 | 3605.00 | XLON | 1462211 | ||
20-Jun-2024 | 12:30:48 | 1,037 | 3606.00 | XLON | 1462101 | ||
20-Jun-2024 | 12:30:48 | 1,016 | 3606.00 | XLON | 1462099 | ||
20-Jun-2024 | 12:14:31 | 1,084 | 3604.00 | XLON | 1450057 | ||
20-Jun-2024 | 12:14:31 | 11 | 3604.00 | XLON | 1450055 | ||
20-Jun-2024 | 12:11:54 | 945 | 3605.00 | XLON | 1448071 | ||
20-Jun-2024 | 12:09:22 | 839 | 3605.00 | XLON | 1446110 | ||
20-Jun-2024 | 12:08:22 | 118 | 3605.00 | XLON | 1445235 | ||
20-Jun-2024 | 12:05:01 | 766 | 3608.00 | XLON | 1443104 | ||
20-Jun-2024 | 12:04:45 | 250 | 3608.00 | XLON | 1442928 | ||
20-Jun-2024 | 12:00:01 | 634 | 3611.00 | XLON | 1440032 | ||
20-Jun-2024 | 12:00:01 | 362 | 3611.00 | XLON | 1440030 | ||
20-Jun-2024 | 11:58:06 | 985 | 3613.00 | XLON | 1438342 | ||
20-Jun-2024 | 11:51:04 | 1,119 | 3614.00 | XLON | 1433996 | ||
20-Jun-2024 | 11:47:03 | 1,156 | 3613.00 | XLON | 1431495 | ||
20-Jun-2024 | 11:45:24 | 1,155 | 3611.00 | XLON | 1430199 | ||
20-Jun-2024 | 11:45:22 | 17 | 3612.00 | XLON | 1430162 | ||
20-Jun-2024 | 11:45:22 | 947 | 3612.00 | XLON | 1430156 | ||
20-Jun-2024 | 11:45:22 | 244 | 3612.00 | XLON | 1430160 | ||
20-Jun-2024 | 11:45:22 | 854 | 3612.00 | XLON | 1430158 | ||
20-Jun-2024 | 11:42:08 | 1,140 | 3612.00 | XLON | 1428696 | ||
20-Jun-2024 | 11:42:08 | 11 | 3612.00 | XLON | 1428694 | ||
20-Jun-2024 | 11:39:25 | 1,348 | 3611.00 | XLON | 1426972 | ||
20-Jun-2024 | 11:27:22 | 1,090 | 3609.00 | XLON | 1419052 | ||
20-Jun-2024 | 11:27:22 | 34 | 3609.00 | XLON | 1419050 | ||
20-Jun-2024 | 11:26:53 | 77 | 3610.00 | XLON | 1418874 | ||
20-Jun-2024 | 11:26:53 | 863 | 3610.00 | XLON | 1418876 | ||
20-Jun-2024 | 11:20:00 | 37 | 3611.00 | XLON | 1414583 | ||
20-Jun-2024 | 11:20:00 | 1,094 | 3611.00 | XLON | 1414581 | ||
20-Jun-2024 | 11:16:09 | 881 | 3612.00 | XLON | 1412180 | ||
20-Jun-2024 | 11:16:09 | 90 | 3612.00 | XLON | 1412178 | ||
20-Jun-2024 | 11:11:21 | 1,121 | 3613.00 | XLON | 1409622 | ||
20-Jun-2024 | 11:11:21 | 11 | 3613.00 | XLON | 1409620 | ||
20-Jun-2024 | 11:09:35 | 1,000 | 3612.00 | XLON | 1408661 | ||
20-Jun-2024 | 11:09:35 | 8 | 3612.00 | XLON | 1408659 | ||
20-Jun-2024 | 11:09:35 | 126 | 3612.00 | XLON | 1408663 | ||
20-Jun-2024 | 11:05:04 | 367 | 3607.00 | XLON | 1405703 | ||
20-Jun-2024 | 11:05:04 | 1 | 3607.00 | XLON | 1405701 | ||
20-Jun-2024 | 11:05:04 | 622 | 3607.00 | XLON | 1405699 | ||
20-Jun-2024 | 11:03:43 | 484 | 3608.00 | XLON | 1404797 | ||
20-Jun-2024 | 11:03:43 | 578 | 3608.00 | XLON | 1404795 | ||
20-Jun-2024 | 11:02:12 | 1,115 | 3608.00 | XLON | 1403719 | ||
20-Jun-2024 | 10:59:57 | 109 | 3600.00 | XLON | 1401982 | ||
20-Jun-2024 | 10:57:00 | 306 | 3601.00 | XLON | 1399716 | ||
20-Jun-2024 | 10:57:00 | 399 | 3601.00 | XLON | 1399710 | ||
20-Jun-2024 | 10:57:00 | 352 | 3601.00 | XLON | 1399712 | ||
20-Jun-2024 | 10:57:00 | 56 | 3601.00 | XLON | 1399714 | ||
20-Jun-2024 | 10:54:49 | 985 | 3601.00 | XLON | 1398473 | ||
20-Jun-2024 | 10:52:47 | 976 | 3599.00 | XLON | 1397353 | ||
20-Jun-2024 | 10:48:01 | 956 | 3598.00 | XLON | 1394413 | ||
20-Jun-2024 | 10:48:01 | 198 | 3598.00 | XLON | 1394411 | ||
20-Jun-2024 | 10:27:37 | 1,141 | 3595.00 | XLON | 1381177 | ||
20-Jun-2024 | 10:24:33 | 816 | 3597.00 | XLON | 1379452 | ||
20-Jun-2024 | 10:24:33 | 177 | 3597.00 | XLON | 1379450 | ||
20-Jun-2024 | 10:22:46 | 1,093 | 3597.00 | XLON | 1378436 | ||
20-Jun-2024 | 10:17:35 | 39 | 3597.00 | XLON | 1374258 | ||
20-Jun-2024 | 10:17:35 | 950 | 3597.00 | XLON | 1374256 | ||
20-Jun-2024 | 10:09:16 | 229 | 3591.00 | XLON | 1368134 | ||
20-Jun-2024 | 10:09:16 | 777 | 3591.00 | XLON | 1368136 | ||
20-Jun-2024 | 09:59:26 | 1,034 | 3592.00 | XLON | 1361512 | ||
20-Jun-2024 | 09:51:55 | 1,060 | 3593.00 | XLON | 1356060 | ||
20-Jun-2024 | 09:51:55 | 105 | 3593.00 | XLON | 1356058 | ||
20-Jun-2024 | 09:50:59 | 1,113 | 3594.00 | XLON | 1355234 | ||
20-Jun-2024 | 09:50:59 | 34 | 3594.00 | XLON | 1355232 | ||
20-Jun-2024 | 09:46:16 | 1,109 | 3594.00 | XLON | 1351093 | ||
20-Jun-2024 | 09:34:52 | 47 | 3595.00 | XLON | 1340902 | ||
20-Jun-2024 | 09:34:52 | 1,071 | 3595.00 | XLON | 1340904 | ||
20-Jun-2024 | 09:31:16 | 269 | 3596.00 | XLON | 1338462 | ||
20-Jun-2024 | 09:31:16 | 417 | 3596.00 | XLON | 1338464 | ||
20-Jun-2024 | 09:31:05 | 359 | 3596.00 | XLON | 1338380 | ||
20-Jun-2024 | 09:20:42 | 145 | 3593.00 | XLON | 1330944 | ||
20-Jun-2024 | 09:20:42 | 1,000 | 3593.00 | XLON | 1330942 | ||
20-Jun-2024 | 09:16:15 | 1,150 | 3594.00 | XLON | 1326847 | ||
20-Jun-2024 | 09:11:30 | 718 | 3597.00 | XLON | 1322472 | ||
20-Jun-2024 | 09:11:30 | 306 | 3597.00 | XLON | 1322470 | ||
20-Jun-2024 | 09:09:46 | 15 | 3596.00 | XLON | 1320946 | ||
20-Jun-2024 | 09:09:46 | 1,060 | 3596.00 | XLON | 1320948 | ||
20-Jun-2024 | 09:02:23 | 349 | 3596.00 | XLON | 1314860 | ||
20-Jun-2024 | 09:02:23 | 742 | 3596.00 | XLON | 1314858 | ||
20-Jun-2024 | 08:58:03 | 1,128 | 3594.00 | XLON | 1311018 | ||
20-Jun-2024 | 08:50:27 | 363 | 3593.00 | XLON | 1304747 | ||
20-Jun-2024 | 08:50:27 | 757 | 3593.00 | XLON | 1304745 | ||
20-Jun-2024 | 08:47:13 | 1,139 | 3593.00 | XLON | 1302124 | ||
20-Jun-2024 | 08:46:03 | 1,116 | 3594.00 | XLON | 1301064 | ||
20-Jun-2024 | 08:35:57 | 52 | 3586.00 | XLON | 1293144 | ||
20-Jun-2024 | 08:35:56 | 201 | 3586.00 | XLON | 1293141 | ||
20-Jun-2024 | 08:35:56 | 268 | 3586.00 | XLON | 1293134 | ||
20-Jun-2024 | 08:35:56 | 357 | 3586.00 | XLON | 1293130 | ||
20-Jun-2024 | 08:35:56 | 200 | 3586.00 | XLON | 1293128 | ||
20-Jun-2024 | 08:32:34 | 1,060 | 3585.00 | XLON | 1290685 | ||
20-Jun-2024 | 08:30:11 | 354 | 3587.00 | XLON | 1288721 | ||
20-Jun-2024 | 08:30:11 | 608 | 3587.00 | XLON | 1288719 | ||
20-Jun-2024 | 08:28:37 | 649 | 3585.00 | XLON | 1287172 | ||
20-Jun-2024 | 08:28:37 | 369 | 3585.00 | XLON | 1287170 | ||
20-Jun-2024 | 08:22:52 | 282 | 3588.00 | XLON | 1283016 | ||
20-Jun-2024 | 08:22:52 | 724 | 3588.00 | XLON | 1283018 | ||
20-Jun-2024 | 08:18:35 | 1,062 | 3585.00 | XLON | 1279811 | ||
20-Jun-2024 | 08:12:20 | 538 | 3585.00 | XLON | 1275494 | ||
20-Jun-2024 | 08:12:20 | 482 | 3585.00 | XLON | 1275492 | ||
20-Jun-2024 | 08:12:20 | 36 | 3585.00 | XLON | 1275490 | ||
20-Jun-2024 | 08:10:49 | 26 | 3586.00 | XLON | 1274328 | ||
20-Jun-2024 | 08:10:49 | 1,000 | 3586.00 | XLON | 1274326 | ||
20-Jun-2024 | 08:07:59 | 1,112 | 3583.00 | XLON | 1269900 | ||
20-Jun-2024 | 08:01:24 | 963 | 3582.00 | XLON | 1264578 | ||
20-Jun-2024 | 08:00:11 | 985 | 3582.00 | XLON | 1263537 | ||
20-Jun-2024 | 07:59:50 | 14 | 3582.00 | XLON | 1263101 | ||
20-Jun-2024 | 07:59:38 | 11 | 3582.00 | XLON | 1262892 | ||
20-Jun-2024 | 07:56:33 | 1,051 | 3581.00 | XLON | 1259066 | ||
20-Jun-2024 | 07:52:00 | 636 | 3580.00 | XLON | 1253763 | ||
20-Jun-2024 | 07:52:00 | 364 | 3580.00 | XLON | 1253761 | ||
20-Jun-2024 | 07:49:24 | 986 | 3581.00 | XLON | 1250532 | ||
20-Jun-2024 | 07:44:30 | 625 | 3581.00 | XLON | 1244061 | ||
20-Jun-2024 | 07:44:30 | 353 | 3581.00 | XLON | 1244059 | ||
20-Jun-2024 | 07:41:27 | 1,045 | 3585.00 | XLON | 1240214 | ||
20-Jun-2024 | 07:34:05 | 1,087 | 3585.00 | XLON | 1232019 | ||
20-Jun-2024 | 07:31:50 | 967 | 3586.00 | XLON | 1229539 | ||
20-Jun-2024 | 07:30:22 | 937 | 3584.00 | XLON | 1227360 | ||
20-Jun-2024 | 07:30:22 | 165 | 3584.00 | XLON | 1227358 | ||
20-Jun-2024 | 07:30:20 | 945 | 3585.00 | XLON | 1227320 | ||
20-Jun-2024 | 07:24:04 | 1,076 | 3583.00 | XLON | 1220089 | ||
20-Jun-2024 | 07:20:16 | 250 | 3583.00 | XLON | 1216293 | ||
20-Jun-2024 | 07:20:16 | 473 | 3583.00 | XLON | 1216291 | ||
20-Jun-2024 | 07:20:16 | 233 | 3583.00 | XLON | 1216289 | ||
20-Jun-2024 | 07:20:16 | 1,112 | 3583.00 | XLON | 1216287 | ||
20-Jun-2024 | 07:11:02 | 940 | 3575.00 | XLON | 1206104 | ||
20-Jun-2024 | 07:10:50 | 942 | 3577.00 | XLON | 1205935 | ||
20-Jun-2024 | 07:08:20 | 970 | 3579.00 | XLON | 1202811 | ||
20-Jun-2024 | 07:05:24 | 953 | 3579.00 | XLON | 1200009 | ||
20-Jun-2024 | 07:05:24 | 161 | 3579.00 | XLON | 1200007 | ||
20-Jun-2024 | 07:02:04 | 940 | 3577.00 | XLON | 1196922 | ||
20-Jun-2024 | 07:01:11 | 976 | 3578.00 | XLON | 1196006 | ||
20-Jun-2024 | 07:00:45 | 1,038 | 3580.00 | XLON | 1195564 | ||
20-Jun-2024 | 07:00:20 | 1,002 | 3585.00 | XLON | 1193941 | ||
20-Jun-2024 | 07:00:08 | 1,020 | 3587.00 | XLON | 1189093 | ||
20-Jun-2024 | 07:00:08 | 19 | 3587.00 | XLON | 1189091 |
Related Shares:
Relx