26th Jan 2026 17:36
Paragon Banking Group PLC:
Transaction in own shares
26 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 26 January 2026 |
Number of ordinary £1.00 shares purchased: | 50,000 |
Highest price paid per share: | 905.00p |
Lowest price paid per share: | 894.50p |
Volume weighted average price paid per share: | 900.1882p |
Following the purchase of these shares, the Company holds 5,716,659 of its ordinary shares in treasury and has 191,688,301 ordinary shares in issue (excluding treasury shares). The figure of 191,688,301 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 900.1529 | 29,890 |
CHI-X | 900.2345 | 6,088 |
BATE | 900.2043 | 10,837 |
Aquis | 900.2943 | 1,643 |
Turquoise | 900.4640 | 1,542 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
73 | 900.0 | CHI-X | 08:19:17 |
8 | 900.0 | Turquoise | 08:19:17 |
137 | 900.0 | LSE | 08:19:17 |
280 | 900.0 | LSE | 08:19:17 |
87 | 900.0 | LSE | 08:19:17 |
8 | 900.0 | Turquoise | 08:19:17 |
17 | 900.0 | Aquis | 08:19:17 |
70 | 900.0 | BATE | 08:19:17 |
56 | 900.0 | BATE | 08:19:17 |
133 | 903.0 | LSE | 08:26:39 |
39 | 903.0 | LSE | 08:26:39 |
15 | 902.5 | Turquoise | 08:32:03 |
126 | 902.0 | LSE | 08:33:57 |
117 | 903.0 | BATE | 08:35:03 |
16 | 903.0 | Aquis | 08:35:42 |
72 | 903.5 | CHI-X | 08:35:43 |
117 | 902.0 | LSE | 08:39:04 |
92 | 902.0 | LSE | 08:39:04 |
16 | 901.5 | Aquis | 08:41:15 |
22 | 902.0 | CHI-X | 08:41:29 |
28 | 902.0 | CHI-X | 08:41:29 |
42 | 901.5 | LSE | 08:46:56 |
117 | 901.5 | LSE | 08:46:56 |
64 | 902.0 | CHI-X | 08:49:33 |
44 | 901.0 | LSE | 08:49:51 |
131 | 901.0 | LSE | 08:49:51 |
17 | 902.5 | Turquoise | 08:49:57 |
8 | 901.5 | Aquis | 08:50:40 |
11 | 901.5 | Aquis | 08:50:40 |
127 | 901.5 | BATE | 08:50:54 |
8 | 901.0 | LSE | 08:56:32 |
192 | 901.0 | LSE | 08:56:32 |
17 | 900.0 | Turquoise | 08:59:45 |
117 | 900.0 | BATE | 09:00:02 |
23 | 900.0 | LSE | 09:01:55 |
75 | 900.5 | CHI-X | 09:03:18 |
263 | 900.5 | LSE | 09:04:05 |
152 | 900.5 | LSE | 09:07:48 |
59 | 900.5 | CHI-X | 09:08:56 |
23 | 900.5 | BATE | 09:09:15 |
100 | 900.5 | BATE | 09:09:15 |
18 | 900.0 | Turquoise | 09:09:45 |
7 | 899.0 | Aquis | 09:12:46 |
12 | 899.0 | Aquis | 09:12:46 |
7 | 899.0 | Aquis | 09:12:46 |
12 | 899.0 | Aquis | 09:12:46 |
80 | 900.0 | LSE | 09:14:22 |
117 | 900.0 | LSE | 09:14:22 |
97 | 900.5 | BATE | 09:17:29 |
46 | 900.0 | LSE | 09:18:29 |
101 | 900.0 | LSE | 09:18:29 |
9 | 899.0 | Aquis | 09:20:49 |
6 | 899.0 | Aquis | 09:20:49 |
70 | 900.0 | CHI-X | 09:22:56 |
92 | 900.5 | LSE | 09:24:16 |
95 | 900.5 | LSE | 09:24:16 |
52 | 901.0 | CHI-X | 09:28:38 |
223 | 902.0 | LSE | 09:40:06 |
31 | 902.0 | LSE | 09:40:06 |
20 | 903.5 | Aquis | 09:45:37 |
48 | 903.5 | Aquis | 09:45:37 |
126 | 903.5 | BATE | 09:45:37 |
292 | 903.5 | BATE | 09:45:37 |
67 | 903.5 | CHI-X | 09:45:37 |
67 | 903.5 | CHI-X | 09:45:37 |
82 | 903.5 | CHI-X | 09:45:37 |
156 | 903.5 | LSE | 09:45:37 |
19 | 903.5 | Turquoise | 09:45:37 |
62 | 903.5 | Turquoise | 09:45:37 |
155 | 903.5 | LSE | 09:45:37 |
376 | 903.5 | LSE | 09:45:37 |
129 | 903.5 | LSE | 09:45:37 |
126 | 903.5 | BATE | 09:47:54 |
283 | 903.5 | LSE | 09:47:57 |
49 | 903.5 | CHI-X | 09:48:23 |
20 | 903.5 | Aquis | 09:49:01 |
19 | 903.5 | Turquoise | 09:49:03 |
117 | 903.0 | LSE | 09:52:50 |
27 | 903.0 | LSE | 09:52:50 |
128 | 901.5 | BATE | 09:56:26 |
17 | 903.5 | Turquoise | 10:01:18 |
97 | 902.0 | LSE | 10:04:24 |
28 | 902.0 | CHI-X | 10:04:24 |
83 | 902.0 | LSE | 10:04:24 |
17 | 903.0 | Aquis | 10:05:22 |
37 | 903.0 | LSE | 10:06:27 |
8 | 903.5 | Turquoise | 10:12:21 |
8 | 903.5 | Turquoise | 10:12:21 |
73 | 904.5 | LSE | 10:22:16 |
17 | 904.5 | LSE | 10:22:18 |
18 | 904.5 | LSE | 10:22:18 |
208 | 904.5 | LSE | 10:22:18 |
124 | 904.5 | CHI-X | 10:22:20 |
388 | 904.5 | LSE | 10:22:20 |
17 | 904.5 | Turquoise | 10:22:20 |
29 | 904.5 | LSE | 10:22:20 |
124 | 905.0 | BATE | 10:22:21 |
126 | 905.0 | BATE | 10:24:09 |
130 | 904.5 | LSE | 10:24:35 |
70 | 904.0 | CHI-X | 10:25:49 |
14 | 904.5 | Turquoise | 10:25:55 |
145 | 904.0 | LSE | 10:28:56 |
19 | 903.5 | Aquis | 10:30:37 |
32 | 903.5 | Aquis | 10:30:37 |
126 | 903.5 | BATE | 10:30:37 |
125 | 904.0 | LSE | 10:30:40 |
29 | 904.0 | LSE | 10:30:40 |
1 | 903.5 | CHI-X | 10:32:50 |
61 | 903.5 | CHI-X | 10:33:22 |
86 | 904.0 | LSE | 10:34:41 |
117 | 904.0 | LSE | 10:34:41 |
100 | 903.5 | BATE | 10:35:00 |
8 | 903.5 | BATE | 10:35:00 |
18 | 904.5 | Turquoise | 10:35:01 |
21 | 903.5 | Aquis | 10:35:29 |
44 | 903.5 | LSE | 10:38:46 |
84 | 903.5 | LSE | 10:38:46 |
90 | 903.5 | BATE | 10:39:08 |
55 | 904.0 | CHI-X | 10:41:53 |
66 | 904.0 | CHI-X | 10:41:53 |
150 | 904.0 | LSE | 10:41:57 |
17 | 903.5 | Aquis | 10:42:04 |
18 | 903.0 | Turquoise | 10:42:25 |
17 | 902.5 | BATE | 10:44:54 |
93 | 902.5 | BATE | 10:44:54 |
133 | 902.5 | LSE | 10:45:00 |
3 | 903.0 | LSE | 10:45:00 |
44 | 903.0 | LSE | 10:45:00 |
5 | 903.0 | Turquoise | 10:49:47 |
13 | 903.0 | Turquoise | 10:49:47 |
58 | 903.0 | LSE | 10:50:26 |
93 | 903.0 | LSE | 10:50:26 |
60 | 902.5 | CHI-X | 10:52:34 |
12 | 902.5 | Aquis | 10:53:23 |
6 | 902.5 | Aquis | 10:53:23 |
100 | 902.5 | BATE | 10:53:47 |
1 | 902.5 | BATE | 10:53:47 |
100 | 902.0 | LSE | 10:58:07 |
22 | 902.0 | LSE | 10:58:07 |
16 | 902.5 | Aquis | 10:59:08 |
16 | 902.5 | Turquoise | 11:01:07 |
12 | 903.0 | LSE | 11:05:22 |
205 | 903.0 | LSE | 11:05:22 |
72 | 903.0 | CHI-X | 11:08:45 |
55 | 904.0 | CHI-X | 11:22:59 |
6 | 904.0 | CHI-X | 11:22:59 |
12 | 904.0 | CHI-X | 11:22:59 |
734 | 903.5 | LSE | 11:23:06 |
73 | 904.0 | CHI-X | 11:25:59 |
6 | 903.0 | BATE | 11:28:56 |
89 | 903.0 | BATE | 11:28:56 |
119 | 903.0 | BATE | 11:28:56 |
70 | 903.0 | BATE | 11:28:56 |
63 | 904.0 | CHI-X | 11:31:06 |
17 | 903.0 | Aquis | 11:31:11 |
63 | 903.0 | CHI-X | 11:31:11 |
80 | 903.0 | BATE | 11:31:11 |
19 | 903.0 | Aquis | 11:31:11 |
20 | 903.0 | Aquis | 11:31:11 |
20 | 903.0 | Aquis | 11:31:11 |
50 | 903.0 | CHI-X | 11:31:11 |
102 | 903.0 | BATE | 11:31:11 |
112 | 903.0 | BATE | 11:31:11 |
16 | 903.0 | Turquoise | 11:31:11 |
18 | 903.0 | Turquoise | 11:31:11 |
119 | 903.0 | LSE | 11:31:11 |
162 | 903.0 | LSE | 11:31:11 |
259 | 903.0 | LSE | 11:31:11 |
13 | 903.0 | Turquoise | 11:31:11 |
16 | 903.0 | Turquoise | 11:31:11 |
19 | 903.0 | Turquoise | 11:31:11 |
126 | 903.0 | LSE | 11:31:11 |
308 | 902.0 | LSE | 11:33:10 |
20 | 902.5 | Aquis | 11:33:24 |
100 | 902.5 | BATE | 11:33:38 |
115 | 902.5 | BATE | 11:35:33 |
68 | 902.5 | CHI-X | 11:35:33 |
122 | 902.5 | LSE | 11:35:50 |
88 | 902.5 | LSE | 11:38:27 |
100 | 902.5 | LSE | 11:38:27 |
16 | 903.0 | Turquoise | 11:38:43 |
18 | 902.5 | Aquis | 11:39:18 |
35 | 902.5 | BATE | 11:40:40 |
57 | 902.5 | BATE | 11:40:40 |
52 | 902.5 | CHI-X | 11:40:47 |
16 | 903.0 | Turquoise | 11:41:13 |
104 | 903.0 | LSE | 11:43:11 |
48 | 903.0 | LSE | 11:43:11 |
18 | 902.5 | Aquis | 11:44:12 |
100 | 902.5 | LSE | 11:45:30 |
10 | 902.5 | LSE | 11:45:30 |
133 | 902.5 | LSE | 11:45:30 |
14 | 903.0 | Turquoise | 11:46:04 |
50 | 902.5 | CHI-X | 11:47:28 |
19 | 902.5 | CHI-X | 11:47:28 |
8 | 903.0 | Turquoise | 11:56:22 |
8 | 903.0 | Turquoise | 11:56:22 |
18 | 902.5 | Aquis | 11:58:16 |
80 | 902.5 | BATE | 11:58:56 |
61 | 902.5 | BATE | 11:58:56 |
67 | 902.5 | CHI-X | 12:00:38 |
123 | 903.5 | LSE | 12:04:21 |
134 | 903.5 | LSE | 12:04:21 |
18 | 903.5 | Turquoise | 12:04:21 |
328 | 903.5 | LSE | 12:04:21 |
203 | 903.5 | LSE | 12:06:57 |
9 | 903.5 | LSE | 12:06:57 |
17 | 904.5 | Aquis | 12:09:04 |
4 | 904.5 | Aquis | 12:11:09 |
14 | 904.5 | Aquis | 12:11:09 |
71 | 904.0 | CHI-X | 12:11:09 |
63 | 904.0 | LSE | 12:12:21 |
107 | 904.0 | LSE | 12:12:21 |
16 | 903.5 | Turquoise | 12:13:25 |
9 | 903.5 | LSE | 12:17:01 |
13 | 903.5 | LSE | 12:17:01 |
49 | 903.5 | LSE | 12:17:01 |
125 | 903.5 | LSE | 12:17:01 |
4 | 904.5 | Aquis | 12:17:56 |
15 | 904.5 | Aquis | 12:17:56 |
77 | 903.5 | CHI-X | 12:19:10 |
133 | 903.5 | BATE | 12:19:10 |
140 | 903.5 | BATE | 12:19:10 |
16 | 903.5 | Turquoise | 12:19:40 |
128 | 903.5 | LSE | 12:20:13 |
112 | 903.5 | BATE | 12:21:19 |
12 | 903.5 | BATE | 12:21:19 |
10 | 903.5 | LSE | 12:26:09 |
21 | 903.5 | LSE | 12:26:09 |
131 | 903.5 | LSE | 12:26:09 |
21 | 904.5 | Aquis | 12:28:24 |
98 | 903.5 | BATE | 12:28:56 |
152 | 904.0 | LSE | 12:29:10 |
7 | 903.5 | CHI-X | 12:30:59 |
70 | 903.5 | CHI-X | 12:30:59 |
16 | 903.5 | Turquoise | 12:30:59 |
96 | 903.5 | BATE | 12:31:13 |
140 | 903.5 | LSE | 12:32:38 |
16 | 903.5 | Turquoise | 12:36:22 |
1 | 903.5 | Turquoise | 12:36:22 |
15 | 904.0 | Aquis | 12:37:27 |
170 | 903.5 | LSE | 12:38:07 |
72 | 903.5 | CHI-X | 12:39:31 |
122 | 903.5 | BATE | 12:41:32 |
212 | 902.5 | LSE | 12:45:06 |
18 | 903.0 | Aquis | 12:45:39 |
14 | 902.5 | Turquoise | 12:46:31 |
67 | 903.0 | CHI-X | 12:46:52 |
70 | 902.5 | LSE | 12:48:46 |
60 | 902.5 | LSE | 12:48:46 |
67 | 903.0 | BATE | 12:51:40 |
64 | 903.5 | BATE | 12:51:40 |
16 | 902.5 | Turquoise | 12:53:01 |
77 | 901.5 | LSE | 12:54:43 |
123 | 901.5 | LSE | 12:54:43 |
20 | 902.0 | Aquis | 12:55:25 |
184 | 901.5 | LSE | 12:57:26 |
124 | 901.5 | BATE | 12:58:29 |
16 | 901.5 | Turquoise | 12:58:49 |
3 | 902.0 | Aquis | 12:59:03 |
13 | 902.0 | Aquis | 12:59:03 |
213 | 901.5 | LSE | 12:59:33 |
147 | 901.5 | LSE | 13:02:30 |
35 | 901.0 | CHI-X | 13:03:26 |
74 | 901.0 | CHI-X | 13:03:26 |
17 | 901.5 | Turquoise | 13:04:18 |
29 | 901.0 | CHI-X | 13:04:28 |
156 | 901.0 | LSE | 13:07:24 |
18 | 901.5 | Aquis | 13:08:49 |
61 | 900.5 | CHI-X | 13:10:47 |
123 | 900.5 | BATE | 13:10:47 |
142 | 898.5 | LSE | 13:13:05 |
16 | 898.5 | Turquoise | 13:15:37 |
102 | 898.5 | BATE | 13:16:04 |
15 | 898.0 | Aquis | 13:17:43 |
228 | 897.5 | LSE | 13:18:47 |
69 | 897.5 | CHI-X | 13:20:32 |
122 | 897.5 | BATE | 13:23:18 |
16 | 898.0 | Turquoise | 13:23:27 |
62 | 898.5 | CHI-X | 13:27:45 |
19 | 898.0 | Aquis | 13:27:45 |
188 | 898.0 | LSE | 13:27:45 |
84 | 898.5 | BATE | 13:32:05 |
14 | 898.5 | BATE | 13:32:17 |
24 | 898.5 | BATE | 13:32:17 |
19 | 898.0 | Turquoise | 13:32:44 |
256 | 897.5 | LSE | 13:32:47 |
17 | 898.0 | Aquis | 13:33:22 |
104 | 898.5 | BATE | 13:38:17 |
17 | 898.0 | Aquis | 13:38:19 |
191 | 897.5 | LSE | 13:38:29 |
17 | 898.0 | Turquoise | 13:38:39 |
57 | 897.5 | LSE | 13:40:44 |
117 | 897.5 | LSE | 13:40:44 |
128 | 897.5 | LSE | 13:40:44 |
2 | 897.5 | LSE | 13:40:44 |
132 | 897.5 | BATE | 13:42:31 |
89 | 897.5 | LSE | 13:43:11 |
138 | 897.5 | LSE | 13:43:11 |
80 | 896.5 | CHI-X | 13:43:30 |
86 | 896.5 | CHI-X | 13:43:30 |
20 | 898.0 | Aquis | 13:44:03 |
19 | 898.0 | Turquoise | 13:44:55 |
53 | 897.5 | CHI-X | 13:47:40 |
215 | 897.5 | LSE | 13:48:21 |
44 | 898.0 | LSE | 13:51:45 |
99 | 898.0 | LSE | 13:51:45 |
20 | 898.0 | Aquis | 13:53:04 |
17 | 898.0 | Turquoise | 13:53:14 |
39 | 898.0 | BATE | 13:55:52 |
66 | 898.0 | BATE | 13:55:52 |
185 | 898.0 | LSE | 13:56:01 |
105 | 898.0 | BATE | 13:58:00 |
132 | 898.0 | LSE | 13:58:20 |
66 | 898.0 | CHI-X | 13:58:51 |
17 | 898.0 | Turquoise | 13:58:56 |
20 | 898.0 | Aquis | 13:59:59 |
194 | 897.5 | LSE | 14:01:51 |
9 | 898.0 | LSE | 14:04:06 |
137 | 898.0 | LSE | 14:04:06 |
17 | 898.0 | Turquoise | 14:04:37 |
136 | 898.0 | BATE | 14:05:27 |
65 | 898.5 | CHI-X | 14:06:01 |
71 | 899.5 | LSE | 14:09:34 |
67 | 901.0 | CHI-X | 14:21:15 |
70 | 901.0 | CHI-X | 14:21:15 |
139 | 901.0 | BATE | 14:21:15 |
177 | 901.0 | BATE | 14:21:15 |
67 | 901.0 | CHI-X | 14:21:15 |
221 | 901.0 | LSE | 14:21:15 |
382 | 901.0 | LSE | 14:21:15 |
238 | 901.0 | LSE | 14:21:15 |
25 | 900.5 | Aquis | 14:24:53 |
17 | 900.5 | Aquis | 14:24:53 |
17 | 900.5 | Aquis | 14:24:53 |
16 | 900.0 | Turquoise | 14:24:53 |
22 | 900.0 | Turquoise | 14:24:53 |
13 | 900.0 | Turquoise | 14:26:37 |
211 | 900.0 | LSE | 14:26:41 |
6 | 900.0 | BATE | 14:26:42 |
133 | 900.0 | BATE | 14:26:42 |
20 | 899.5 | Aquis | 14:28:13 |
166 | 899.5 | LSE | 14:30:04 |
17 | 899.0 | Turquoise | 14:30:49 |
79 | 900.0 | CHI-X | 14:31:13 |
4 | 900.0 | BATE | 14:32:15 |
17 | 900.0 | Aquis | 14:32:15 |
119 | 900.0 | BATE | 14:32:15 |
240 | 900.0 | LSE | 14:32:15 |
16 | 900.0 | Turquoise | 14:32:39 |
78 | 900.0 | CHI-X | 14:33:40 |
99 | 900.5 | BATE | 14:34:45 |
20 | 901.5 | Aquis | 14:34:50 |
43 | 901.0 | LSE | 14:34:59 |
156 | 901.0 | LSE | 14:34:59 |
63 | 900.5 | CHI-X | 14:35:40 |
169 | 900.5 | LSE | 14:35:40 |
9 | 900.0 | Turquoise | 14:36:02 |
10 | 900.0 | Turquoise | 14:36:02 |
111 | 900.0 | BATE | 14:37:09 |
18 | 900.5 | Aquis | 14:37:57 |
159 | 900.0 | LSE | 14:37:58 |
16 | 900.5 | Turquoise | 14:39:25 |
4 | 901.0 | LSE | 14:39:47 |
154 | 901.0 | LSE | 14:39:47 |
66 | 901.0 | CHI-X | 14:40:53 |
150 | 901.0 | LSE | 14:42:12 |
79 | 901.0 | CHI-X | 14:44:09 |
15 | 900.5 | Turquoise | 14:44:09 |
19 | 900.5 | Aquis | 14:44:09 |
145 | 900.5 | LSE | 14:44:09 |
129 | 901.5 | BATE | 14:44:16 |
117 | 900.0 | BATE | 14:46:20 |
216 | 902.5 | LSE | 14:48:03 |
76 | 902.5 | CHI-X | 14:49:15 |
98 | 902.5 | BATE | 14:49:15 |
10 | 902.5 | LSE | 14:50:28 |
167 | 902.5 | LSE | 14:50:28 |
17 | 902.0 | Turquoise | 14:50:38 |
67 | 902.0 | CHI-X | 14:50:38 |
19 | 902.0 | Turquoise | 14:50:38 |
106 | 902.5 | BATE | 14:51:09 |
9 | 902.5 | LSE | 14:52:22 |
149 | 902.5 | LSE | 14:52:22 |
38 | 903.0 | Aquis | 14:53:04 |
16 | 903.0 | Turquoise | 14:53:11 |
30 | 903.0 | BATE | 14:53:24 |
90 | 903.0 | BATE | 14:53:24 |
69 | 902.5 | CHI-X | 14:53:35 |
126 | 902.5 | LSE | 14:53:35 |
155 | 902.5 | LSE | 14:53:35 |
339 | 902.5 | LSE | 14:53:35 |
18 | 903.0 | Aquis | 14:55:10 |
29 | 903.0 | BATE | 14:55:28 |
112 | 903.0 | BATE | 14:55:28 |
67 | 903.0 | CHI-X | 14:55:31 |
19 | 903.0 | Turquoise | 14:55:49 |
310 | 903.0 | LSE | 14:56:15 |
16 | 902.5 | Turquoise | 14:56:47 |
18 | 902.5 | Aquis | 14:56:47 |
213 | 902.5 | LSE | 14:56:47 |
80 | 902.5 | CHI-X | 14:57:46 |
107 | 902.5 | BATE | 14:58:37 |
18 | 902.5 | Turquoise | 14:59:48 |
20 | 902.5 | Aquis | 14:59:51 |
21 | 902.5 | Aquis | 14:59:51 |
138 | 901.5 | LSE | 14:59:56 |
116 | 901.5 | BATE | 15:01:14 |
185 | 901.5 | LSE | 15:01:48 |
74 | 901.0 | CHI-X | 15:02:34 |
18 | 902.5 | Aquis | 15:03:03 |
16 | 902.5 | Turquoise | 15:03:37 |
125 | 900.5 | BATE | 15:04:25 |
9 | 901.0 | LSE | 15:04:30 |
158 | 901.0 | LSE | 15:04:30 |
129 | 900.0 | LSE | 15:04:51 |
162 | 900.0 | LSE | 15:04:51 |
66 | 900.0 | CHI-X | 15:05:26 |
17 | 902.5 | Turquoise | 15:05:51 |
142 | 900.5 | BATE | 15:07:05 |
21 | 900.5 | Aquis | 15:07:08 |
131 | 900.5 | LSE | 15:07:17 |
9 | 900.5 | LSE | 15:07:17 |
50 | 900.5 | LSE | 15:07:17 |
64 | 900.0 | CHI-X | 15:07:52 |
17 | 902.5 | Turquoise | 15:08:20 |
17 | 900.5 | Aquis | 15:09:08 |
118 | 900.5 | BATE | 15:09:18 |
71 | 900.0 | CHI-X | 15:10:34 |
18 | 902.5 | Turquoise | 15:11:16 |
1 | 900.5 | BATE | 15:11:40 |
36 | 900.5 | BATE | 15:11:40 |
92 | 900.5 | BATE | 15:11:40 |
663 | 900.0 | LSE | 15:12:22 |
19 | 900.0 | Aquis | 15:12:22 |
68 | 900.5 | CHI-X | 15:13:15 |
16 | 902.5 | Turquoise | 15:13:29 |
17 | 900.0 | Aquis | 15:13:31 |
366 | 900.0 | LSE | 15:13:31 |
73 | 900.0 | CHI-X | 15:13:31 |
113 | 900.0 | BATE | 15:13:31 |
276 | 900.0 | LSE | 15:13:31 |
17 | 899.5 | Turquoise | 15:14:39 |
137 | 899.5 | BATE | 15:15:29 |
19 | 899.5 | Aquis | 15:15:40 |
72 | 899.0 | CHI-X | 15:15:49 |
164 | 899.0 | LSE | 15:16:02 |
16 | 899.5 | Turquoise | 15:17:17 |
15 | 899.0 | Aquis | 15:17:33 |
1 | 899.0 | BATE | 15:18:05 |
20 | 899.0 | BATE | 15:18:05 |
91 | 899.0 | BATE | 15:18:05 |
152 | 899.0 | LSE | 15:18:10 |
56 | 899.0 | CHI-X | 15:18:33 |
18 | 899.0 | Aquis | 15:20:21 |
18 | 899.0 | Turquoise | 15:21:08 |
68 | 899.0 | CHI-X | 15:21:13 |
226 | 898.0 | LSE | 15:21:17 |
116 | 898.0 | LSE | 15:21:17 |
138 | 898.0 | LSE | 15:21:17 |
17 | 899.0 | Aquis | 15:23:11 |
61 | 899.0 | CHI-X | 15:23:33 |
352 | 899.0 | LSE | 15:23:38 |
17 | 899.0 | Turquoise | 15:23:40 |
60 | 899.0 | BATE | 15:23:40 |
82 | 899.0 | BATE | 15:23:40 |
172 | 898.5 | LSE | 15:25:10 |
15 | 899.0 | Turquoise | 15:25:37 |
17 | 899.0 | Aquis | 15:25:44 |
131 | 899.0 | BATE | 15:25:54 |
65 | 899.0 | CHI-X | 15:26:14 |
165 | 899.0 | LSE | 15:27:42 |
14 | 899.0 | Turquoise | 15:27:44 |
165 | 898.5 | LSE | 15:28:36 |
17 | 898.5 | BATE | 15:28:39 |
121 | 898.5 | BATE | 15:28:39 |
10 | 898.5 | LSE | 15:30:28 |
35 | 898.5 | LSE | 15:30:28 |
175 | 898.5 | LSE | 15:30:28 |
75 | 898.0 | CHI-X | 15:31:09 |
17 | 898.5 | Turquoise | 15:31:23 |
127 | 898.5 | BATE | 15:32:01 |
20 | 898.0 | Aquis | 15:32:17 |
10 | 898.0 | LSE | 15:32:57 |
166 | 898.0 | LSE | 15:32:57 |
68 | 898.0 | LSE | 15:32:57 |
75 | 897.5 | CHI-X | 15:34:14 |
17 | 898.0 | Aquis | 15:34:15 |
16 | 898.5 | Turquoise | 15:34:32 |
220 | 897.5 | LSE | 15:35:19 |
17 | 898.0 | Aquis | 15:36:06 |
140 | 898.0 | BATE | 15:36:10 |
144 | 896.5 | LSE | 15:37:27 |
16 | 898.5 | Turquoise | 15:37:50 |
20 | 898.0 | Aquis | 15:38:42 |
115 | 897.0 | BATE | 15:39:18 |
74 | 897.0 | CHI-X | 15:39:41 |
184 | 897.0 | LSE | 15:39:48 |
16 | 898.5 | Turquoise | 15:40:16 |
15 | 897.5 | Aquis | 15:40:59 |
129 | 897.0 | BATE | 15:41:52 |
58 | 897.0 | CHI-X | 15:42:06 |
169 | 897.0 | LSE | 15:42:14 |
17 | 898.5 | Turquoise | 15:42:21 |
17 | 897.0 | Aquis | 15:43:57 |
148 | 897.0 | LSE | 15:44:15 |
137 | 896.5 | BATE | 15:44:17 |
19 | 898.5 | Turquoise | 15:44:43 |
50 | 897.5 | CHI-X | 15:45:11 |
13 | 897.5 | CHI-X | 15:45:12 |
179 | 897.0 | LSE | 15:47:01 |
340 | 897.0 | LSE | 15:47:01 |
64 | 897.5 | CHI-X | 15:47:01 |
179 | 897.0 | LSE | 15:47:01 |
19 | 897.0 | Aquis | 15:47:11 |
131 | 896.5 | BATE | 15:47:35 |
19 | 898.5 | Turquoise | 15:47:54 |
147 | 897.0 | LSE | 15:49:03 |
15 | 897.0 | LSE | 15:49:03 |
3 | 897.0 | CHI-X | 15:49:15 |
75 | 897.0 | CHI-X | 15:49:15 |
10 | 897.0 | LSE | 15:51:15 |
169 | 897.0 | LSE | 15:51:15 |
18 | 897.0 | Aquis | 15:51:15 |
122 | 897.0 | BATE | 15:51:24 |
19 | 898.5 | Turquoise | 15:51:39 |
61 | 897.0 | CHI-X | 15:51:39 |
133 | 897.0 | BATE | 15:53:40 |
14 | 897.0 | Aquis | 15:53:55 |
19 | 898.0 | Turquoise | 15:55:05 |
70 | 897.0 | CHI-X | 15:55:10 |
21 | 897.0 | Aquis | 15:55:50 |
101 | 897.0 | LSE | 15:57:57 |
16 | 898.0 | Turquoise | 15:59:02 |
277 | 897.5 | LSE | 16:00:11 |
53 | 897.5 | CHI-X | 16:00:17 |
10 | 897.5 | CHI-X | 16:00:22 |
478 | 897.5 | LSE | 16:00:22 |
21 | 897.5 | Aquis | 16:00:30 |
117 | 897.0 | BATE | 16:02:06 |
144 | 897.0 | BATE | 16:02:06 |
188 | 897.0 | LSE | 16:02:06 |
16 | 897.0 | Turquoise | 16:02:29 |
67 | 897.0 | CHI-X | 16:02:51 |
166 | 896.5 | LSE | 16:04:02 |
18 | 897.0 | Aquis | 16:04:21 |
166 | 896.5 | LSE | 16:06:01 |
45 | 896.5 | CHI-X | 16:06:19 |
22 | 896.5 | CHI-X | 16:06:19 |
32 | 896.5 | BATE | 16:06:29 |
70 | 896.5 | BATE | 16:06:37 |
17 | 896.0 | Turquoise | 16:07:14 |
25 | 896.0 | LSE | 16:07:46 |
135 | 896.0 | LSE | 16:07:46 |
18 | 896.0 | Aquis | 16:08:18 |
20 | 896.0 | BATE | 16:09:02 |
85 | 896.0 | BATE | 16:09:02 |
55 | 896.0 | CHI-X | 16:09:37 |
137 | 896.0 | LSE | 16:10:26 |
13 | 896.0 | Turquoise | 16:11:21 |
4 | 896.0 | Turquoise | 16:11:21 |
19 | 896.0 | Aquis | 16:12:31 |
9 | 896.0 | LSE | 16:12:33 |
159 | 896.0 | LSE | 16:12:33 |
117 | 896.0 | BATE | 16:13:07 |
5 | 896.0 | Turquoise | 16:14:08 |
12 | 896.0 | Turquoise | 16:14:08 |
77 | 896.0 | CHI-X | 16:14:25 |
55 | 895.5 | Aquis | 16:15:03 |
32 | 896.0 | BATE | 16:15:06 |
199 | 896.0 | BATE | 16:15:06 |
165 | 896.0 | BATE | 16:15:06 |
800 | 895.5 | LSE | 16:15:07 |
139 | 895.5 | LSE | 16:15:07 |
140 | 895.5 | LSE | 16:15:07 |
26 | 895.5 | Turquoise | 16:16:11 |
30 | 895.5 | Turquoise | 16:16:11 |
35 | 896.0 | Aquis | 16:17:43 |
61 | 895.5 | CHI-X | 16:19:24 |
203 | 895.5 | CHI-X | 16:19:24 |
365 | 895.5 | LSE | 16:19:24 |
12 | 895.5 | Turquoise | 16:19:24 |
18 | 895.5 | Turquoise | 16:19:24 |
243 | 895.5 | LSE | 16:19:24 |
185 | 895.0 | BATE | 16:19:59 |
75 | 895.0 | BATE | 16:21:26 |
21 | 896.0 | CHI-X | 16:21:46 |
135 | 896.0 | CHI-X | 16:21:46 |
13 | 895.0 | Turquoise | 16:22:47 |
33 | 895.5 | Aquis | 16:22:47 |
130 | 895.0 | BATE | 16:22:47 |
441 | 895.5 | LSE | 16:22:47 |
14 | 895.0 | Turquoise | 16:23:05 |
177 | 895.0 | LSE | 16:23:05 |
74 | 895.5 | CHI-X | 16:24:18 |
167 | 895.0 | BATE | 16:24:54 |
16 | 895.0 | Turquoise | 16:25:00 |
113 | 894.5 | LSE | 16:25:01 |
26 | 895.0 | Aquis | 16:25:02 |
7 | 895.0 | Turquoise | 16:26:50 |
37 | 895.0 | BATE | 16:26:53 |
10 | 895.0 | BATE | 16:26:53 |
5 | 895.0 | Aquis | 16:26:56 |
42 | 894.5 | CHI-X | 16:26:59 |
22 | 894.5 | LSE | 16:27:20 |
180 | 894.5 | LSE | 16:27:20 |
270 | 894.5 | LSE | 16:27:20 |
Related Shares:
Paragon Group