3rd Aug 2021 18:00
03 August 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 03 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 654.0890p per share:
Number of ordinary shares purchased: | 273,000 |
Highest purchase price paid per share: | 659.2000p |
Lowest purchase price paid per share: | 651.8000p |
Following the above transaction, the Company has 967,274,146 ordinary shares in issue and holds 4,155,344 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 963,118,802 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plcClaire Baty, Company Secretary | 0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
546 | 654.00 | 08:20:44 | XLON |
368 | 655.80 | 08:26:51 | XLON |
365 | 655.80 | 08:29:43 | XLON |
104 | 655.80 | 08:35:26 | XLON |
3335 | 655.80 | 08:35:26 | XLON |
357 | 656.20 | 08:54:38 | XLON |
371 | 656.00 | 08:57:01 | XLON |
175 | 655.60 | 08:59:41 | XLON |
308 | 655.60 | 08:59:41 | XLON |
228 | 655.40 | 09:03:55 | XLON |
259 | 655.40 | 09:03:55 | XLON |
96 | 654.60 | 09:04:19 | XLON |
311 | 654.60 | 09:04:19 | XLON |
96 | 654.20 | 09:06:07 | XLON |
96 | 654.20 | 09:06:07 | XLON |
226 | 654.20 | 09:06:07 | XLON |
332 | 655.00 | 09:07:16 | XLON |
544 | 656.00 | 09:14:54 | XLON |
1027 | 656.40 | 09:17:25 | XLON |
446 | 656.40 | 09:18:54 | XLON |
350 | 656.80 | 09:22:12 | XLON |
22 | 656.60 | 09:23:38 | XLON |
550 | 656.60 | 09:24:54 | XLON |
392 | 656.60 | 09:25:27 | XLON |
350 | 656.40 | 09:27:46 | XLON |
244 | 656.40 | 09:27:49 | XLON |
550 | 656.40 | 09:28:04 | XLON |
106 | 656.40 | 09:28:18 | XLON |
140 | 656.40 | 09:28:18 | XLON |
211 | 656.40 | 09:28:18 | XLON |
550 | 656.40 | 09:28:25 | XLON |
139 | 656.60 | 09:30:56 | XLON |
390 | 656.60 | 09:30:56 | XLON |
337 | 656.60 | 09:31:45 | XLON |
2452 | 656.60 | 09:31:45 | XLON |
352 | 656.00 | 09:34:26 | XLON |
168 | 656.80 | 09:39:31 | XLON |
189 | 656.80 | 09:39:31 | XLON |
235 | 656.80 | 09:39:31 | XLON |
350 | 656.80 | 09:39:31 | XLON |
370 | 656.80 | 09:39:31 | XLON |
669 | 656.80 | 09:39:31 | XLON |
1259 | 656.80 | 09:39:31 | XLON |
606 | 656.60 | 09:39:35 | XLON |
164 | 658.00 | 09:45:36 | XLON |
981 | 658.00 | 09:45:36 | XLON |
336 | 657.80 | 09:45:47 | XLON |
431 | 657.20 | 09:48:18 | XLON |
1691 | 658.00 | 09:55:30 | XLON |
250 | 657.80 | 09:56:47 | XLON |
301 | 657.80 | 09:56:47 | XLON |
651 | 657.40 | 09:57:20 | XLON |
45 | 658.00 | 10:04:05 | XLON |
308 | 658.00 | 10:04:08 | XLON |
283 | 658.00 | 10:06:24 | XLON |
364 | 658.00 | 10:06:24 | XLON |
520 | 657.80 | 10:06:33 | XLON |
42 | 658.00 | 10:07:45 | XLON |
163 | 658.00 | 10:07:45 | XLON |
322 | 658.00 | 10:07:45 | XLON |
350 | 658.60 | 10:09:40 | XLON |
201 | 658.80 | 10:10:21 | XLON |
509 | 658.80 | 10:10:21 | XLON |
239 | 658.40 | 10:10:27 | XLON |
281 | 658.40 | 10:10:27 | XLON |
235 | 658.80 | 10:12:23 | XLON |
364 | 658.80 | 10:12:23 | XLON |
369 | 658.80 | 10:12:23 | XLON |
11 | 658.20 | 10:14:06 | XLON |
114 | 658.20 | 10:14:06 | XLON |
259 | 658.20 | 10:14:06 | XLON |
350 | 658.20 | 10:14:06 | XLON |
378 | 658.00 | 10:14:22 | XLON |
55 | 657.80 | 10:18:17 | XLON |
400 | 657.80 | 10:18:17 | XLON |
566 | 657.60 | 10:19:10 | XLON |
362 | 657.40 | 10:19:27 | XLON |
347 | 657.00 | 10:20:17 | XLON |
350 | 657.80 | 10:24:21 | XLON |
1463 | 657.80 | 10:26:16 | XLON |
396 | 657.60 | 10:29:24 | XLON |
245 | 657.60 | 10:32:52 | XLON |
319 | 657.60 | 10:32:52 | XLON |
664 | 657.40 | 10:33:21 | XLON |
413 | 656.60 | 10:42:30 | XLON |
228 | 656.60 | 10:48:06 | XLON |
350 | 656.60 | 10:48:06 | XLON |
474 | 656.80 | 10:57:49 | XLON |
451 | 656.80 | 10:58:20 | XLON |
381 | 656.80 | 11:00:01 | XLON |
22 | 656.20 | 11:03:32 | XLON |
386 | 656.40 | 11:03:32 | XLON |
17 | 656.20 | 11:03:33 | XLON |
135 | 656.20 | 11:03:33 | XLON |
266 | 656.20 | 11:03:33 | XLON |
379 | 655.80 | 11:05:04 | XLON |
395 | 655.00 | 11:08:25 | XLON |
48 | 655.00 | 11:16:54 | XLON |
279 | 655.00 | 11:16:54 | XLON |
160 | 655.20 | 11:17:24 | XLON |
892 | 655.20 | 11:17:24 | XLON |
222 | 654.80 | 11:19:03 | XLON |
298 | 654.80 | 11:19:03 | XLON |
654 | 654.80 | 11:26:35 | XLON |
408 | 654.40 | 11:27:13 | XLON |
624 | 653.20 | 11:36:00 | XLON |
420 | 653.20 | 11:36:03 | XLON |
471 | 653.20 | 11:38:20 | XLON |
100 | 653.60 | 11:45:47 | XLON |
428 | 654.60 | 11:46:11 | XLON |
125 | 655.00 | 11:47:06 | XLON |
550 | 655.00 | 11:47:06 | XLON |
520 | 654.60 | 11:47:17 | XLON |
199 | 654.80 | 11:47:49 | XLON |
335 | 654.80 | 11:47:49 | XLON |
39 | 655.00 | 11:49:45 | XLON |
186 | 655.00 | 11:49:45 | XLON |
182 | 655.00 | 11:49:55 | XLON |
350 | 655.00 | 11:49:55 | XLON |
408 | 655.20 | 11:51:09 | XLON |
242 | 655.20 | 11:51:15 | XLON |
350 | 655.20 | 11:51:15 | XLON |
1045 | 654.60 | 11:54:29 | XLON |
371 | 654.60 | 11:55:40 | XLON |
462 | 655.20 | 12:00:26 | XLON |
385 | 655.80 | 12:02:12 | XLON |
354 | 655.60 | 12:03:00 | XLON |
303 | 655.20 | 12:08:03 | XLON |
314 | 655.20 | 12:08:03 | XLON |
620 | 654.80 | 12:08:17 | XLON |
344 | 654.80 | 12:08:20 | XLON |
194 | 655.20 | 12:17:36 | XLON |
1579 | 655.00 | 12:18:13 | XLON |
662 | 654.60 | 12:19:21 | XLON |
431 | 654.40 | 12:22:16 | XLON |
483 | 653.80 | 12:23:01 | XLON |
638 | 655.00 | 12:28:16 | XLON |
394 | 655.40 | 12:33:31 | XLON |
55 | 655.40 | 12:39:58 | XLON |
5 | 656.00 | 12:44:42 | XLON |
211 | 656.00 | 12:44:42 | XLON |
109 | 656.00 | 12:45:02 | XLON |
500 | 656.00 | 12:45:02 | XLON |
550 | 656.00 | 12:45:02 | XLON |
55 | 656.00 | 12:46:41 | XLON |
217 | 656.00 | 12:47:44 | XLON |
3 | 656.00 | 12:47:47 | XLON |
5 | 656.00 | 12:47:51 | XLON |
520 | 655.80 | 12:47:59 | XLON |
21 | 656.20 | 12:51:12 | XLON |
1060 | 656.20 | 12:51:12 | XLON |
55 | 656.00 | 12:53:26 | XLON |
284 | 656.00 | 12:53:26 | XLON |
802 | 655.80 | 13:02:35 | XLON |
408 | 656.00 | 13:06:07 | XLON |
406 | 655.80 | 13:06:41 | XLON |
330 | 655.60 | 13:06:44 | XLON |
430 | 655.40 | 13:10:02 | XLON |
51 | 656.00 | 13:23:53 | XLON |
350 | 656.00 | 13:24:19 | XLON |
520 | 655.60 | 13:26:16 | XLON |
358 | 655.40 | 13:26:22 | XLON |
375 | 655.00 | 13:27:17 | XLON |
336 | 655.20 | 13:28:38 | XLON |
350 | 655.20 | 13:28:38 | XLON |
313 | 655.20 | 13:34:19 | XLON |
298 | 655.20 | 13:34:22 | XLON |
206 | 655.20 | 13:36:37 | XLON |
350 | 655.20 | 13:36:37 | XLON |
214 | 655.40 | 13:41:25 | XLON |
250 | 655.40 | 13:41:25 | XLON |
379 | 655.40 | 13:45:11 | XLON |
129 | 655.40 | 13:46:10 | XLON |
509 | 655.40 | 13:46:10 | XLON |
419 | 655.80 | 13:56:41 | XLON |
120 | 656.20 | 14:01:42 | XLON |
419 | 656.20 | 14:01:42 | XLON |
177 | 656.20 | 14:01:45 | XLON |
424 | 656.20 | 14:01:45 | XLON |
173 | 656.20 | 14:01:49 | XLON |
486 | 656.20 | 14:01:49 | XLON |
157 | 656.00 | 14:02:24 | XLON |
363 | 656.00 | 14:02:24 | XLON |
418 | 656.00 | 14:03:01 | XLON |
75 | 655.60 | 14:04:41 | XLON |
350 | 655.60 | 14:04:41 | XLON |
408 | 655.60 | 14:04:41 | XLON |
700 | 655.60 | 14:04:41 | XLON |
210 | 656.00 | 14:06:44 | XLON |
550 | 656.00 | 14:06:44 | XLON |
192 | 656.20 | 14:11:13 | XLON |
196 | 656.20 | 14:11:13 | XLON |
241 | 656.20 | 14:11:13 | XLON |
177 | 656.20 | 14:13:27 | XLON |
350 | 656.20 | 14:13:27 | XLON |
699 | 656.40 | 14:20:12 | XLON |
696 | 656.20 | 14:20:58 | XLON |
376 | 656.00 | 14:23:13 | XLON |
188 | 655.80 | 14:25:05 | XLON |
342 | 655.80 | 14:25:05 | XLON |
183 | 655.80 | 14:25:08 | XLON |
349 | 655.80 | 14:25:08 | XLON |
490 | 655.80 | 14:25:08 | XLON |
350 | 656.00 | 14:26:25 | XLON |
250 | 656.00 | 14:27:17 | XLON |
6 | 656.00 | 14:28:25 | XLON |
52 | 656.20 | 14:28:25 | XLON |
106 | 656.20 | 14:28:25 | XLON |
207 | 656.20 | 14:28:25 | XLON |
213 | 656.20 | 14:28:25 | XLON |
291 | 656.20 | 14:28:25 | XLON |
1638 | 656.20 | 14:30:03 | XLON |
5 | 656.00 | 14:30:07 | XLON |
3 | 656.00 | 14:30:16 | XLON |
389 | 656.20 | 14:30:43 | XLON |
243 | 655.80 | 14:31:04 | XLON |
258 | 655.80 | 14:31:04 | XLON |
526 | 655.60 | 14:31:06 | XLON |
36 | 655.60 | 14:32:45 | XLON |
315 | 655.60 | 14:32:45 | XLON |
350 | 656.00 | 14:35:34 | XLON |
350 | 656.00 | 14:35:37 | XLON |
350 | 656.00 | 14:35:39 | XLON |
480 | 655.80 | 14:36:56 | XLON |
350 | 657.40 | 14:40:09 | XLON |
350 | 657.40 | 14:40:09 | XLON |
1279 | 657.20 | 14:40:14 | XLON |
182 | 657.20 | 14:40:17 | XLON |
201 | 657.20 | 14:40:17 | XLON |
290 | 657.20 | 14:40:17 | XLON |
488 | 657.20 | 14:40:17 | XLON |
153 | 657.60 | 14:44:29 | XLON |
350 | 657.60 | 14:44:29 | XLON |
539 | 657.60 | 14:44:29 | XLON |
747 | 657.60 | 14:44:29 | XLON |
89 | 657.40 | 14:44:31 | XLON |
498 | 657.40 | 14:44:31 | XLON |
106 | 657.60 | 14:46:00 | XLON |
106 | 657.60 | 14:46:00 | XLON |
350 | 658.20 | 14:46:33 | XLON |
203 | 658.20 | 14:46:49 | XLON |
265 | 658.20 | 14:46:49 | XLON |
350 | 658.20 | 14:46:49 | XLON |
33 | 658.80 | 14:47:35 | XLON |
51 | 658.80 | 14:47:35 | XLON |
997 | 658.80 | 14:47:35 | XLON |
26 | 658.80 | 14:47:40 | XLON |
50 | 659.00 | 14:47:47 | XLON |
392 | 659.20 | 14:48:16 | XLON |
12 | 659.20 | 14:48:47 | XLON |
237 | 659.20 | 14:48:47 | XLON |
346 | 659.20 | 14:48:47 | XLON |
388 | 659.00 | 14:50:00 | XLON |
529 | 659.00 | 14:50:51 | XLON |
569 | 658.80 | 14:50:58 | XLON |
367 | 658.60 | 14:51:20 | XLON |
328 | 658.80 | 14:51:57 | XLON |
58 | 658.80 | 14:53:05 | XLON |
371 | 658.60 | 14:53:05 | XLON |
385 | 658.80 | 14:53:05 | XLON |
350 | 658.60 | 14:53:09 | XLON |
430 | 658.60 | 14:53:09 | XLON |
207 | 658.60 | 14:53:25 | XLON |
242 | 658.60 | 14:53:25 | XLON |
350 | 658.60 | 14:53:25 | XLON |
206 | 658.60 | 14:53:37 | XLON |
210 | 658.60 | 14:53:37 | XLON |
227 | 658.60 | 14:53:37 | XLON |
350 | 658.60 | 14:53:41 | XLON |
369 | 658.60 | 14:53:41 | XLON |
98 | 658.60 | 14:54:13 | XLON |
209 | 658.60 | 14:54:13 | XLON |
350 | 658.60 | 14:54:13 | XLON |
369 | 658.60 | 14:54:13 | XLON |
335 | 658.40 | 14:54:39 | XLON |
881 | 658.20 | 14:54:43 | XLON |
357 | 657.80 | 14:55:15 | XLON |
550 | 657.60 | 14:55:15 | XLON |
602 | 657.40 | 14:55:49 | XLON |
322 | 657.40 | 14:57:13 | XLON |
400 | 657.40 | 14:57:13 | XLON |
718 | 657.20 | 14:58:05 | XLON |
138 | 656.80 | 14:59:16 | XLON |
237 | 656.80 | 14:59:16 | XLON |
422 | 656.80 | 14:59:16 | XLON |
478 | 656.60 | 14:59:30 | XLON |
326 | 656.20 | 14:59:54 | XLON |
27 | 656.20 | 14:59:59 | XLON |
702 | 656.00 | 15:01:01 | XLON |
814 | 655.60 | 15:03:48 | XLON |
298 | 655.20 | 15:04:06 | XLON |
12 | 654.80 | 15:04:20 | XLON |
42 | 654.80 | 15:04:20 | XLON |
277 | 654.80 | 15:04:31 | XLON |
390 | 654.20 | 15:05:00 | XLON |
194 | 654.60 | 15:05:48 | XLON |
224 | 654.60 | 15:05:48 | XLON |
298 | 654.60 | 15:05:53 | XLON |
350 | 654.60 | 15:05:53 | XLON |
419 | 654.60 | 15:05:53 | XLON |
57 | 654.20 | 15:06:07 | XLON |
84 | 654.20 | 15:06:07 | XLON |
217 | 654.20 | 15:06:07 | XLON |
529 | 654.20 | 15:06:07 | XLON |
118 | 654.00 | 15:06:55 | XLON |
113 | 654.40 | 15:06:58 | XLON |
182 | 654.40 | 15:06:58 | XLON |
196 | 654.40 | 15:06:58 | XLON |
263 | 654.40 | 15:06:58 | XLON |
124 | 654.20 | 15:07:11 | XLON |
233 | 654.20 | 15:07:11 | XLON |
717 | 653.80 | 15:07:13 | XLON |
126 | 653.80 | 15:09:14 | XLON |
207 | 653.80 | 15:09:14 | XLON |
342 | 653.80 | 15:09:14 | XLON |
520 | 653.60 | 15:09:30 | XLON |
347 | 653.40 | 15:09:49 | XLON |
261 | 653.80 | 15:10:13 | XLON |
378 | 653.80 | 15:10:13 | XLON |
460 | 653.80 | 15:10:13 | XLON |
109 | 654.20 | 15:10:36 | XLON |
216 | 654.20 | 15:10:36 | XLON |
225 | 654.20 | 15:10:36 | XLON |
350 | 654.40 | 15:11:29 | XLON |
104 | 654.20 | 15:11:43 | XLON |
337 | 654.20 | 15:11:43 | XLON |
520 | 653.60 | 15:13:14 | XLON |
193 | 653.00 | 15:13:58 | XLON |
28 | 653.00 | 15:14:05 | XLON |
289 | 653.00 | 15:14:05 | XLON |
193 | 652.80 | 15:14:09 | XLON |
288 | 652.80 | 15:14:09 | XLON |
183 | 652.80 | 15:14:50 | XLON |
350 | 652.80 | 15:14:50 | XLON |
60 | 652.80 | 15:15:11 | XLON |
231 | 652.80 | 15:15:11 | XLON |
350 | 652.80 | 15:15:11 | XLON |
175 | 653.40 | 15:16:01 | XLON |
489 | 653.40 | 15:16:01 | XLON |
120 | 653.20 | 15:16:27 | XLON |
292 | 653.20 | 15:16:27 | XLON |
192 | 652.80 | 15:16:43 | XLON |
350 | 652.80 | 15:16:43 | XLON |
354 | 652.40 | 15:16:44 | XLON |
520 | 652.60 | 15:16:44 | XLON |
294 | 652.80 | 15:18:37 | XLON |
600 | 653.00 | 15:18:44 | XLON |
2041 | 652.80 | 15:19:11 | XLON |
572 | 652.80 | 15:19:14 | XLON |
585 | 652.80 | 15:19:14 | XLON |
593 | 653.00 | 15:19:41 | XLON |
5 | 653.20 | 15:19:56 | XLON |
453 | 653.60 | 15:21:43 | XLON |
281 | 654.00 | 15:23:40 | XLON |
350 | 654.00 | 15:23:40 | XLON |
372 | 654.00 | 15:23:40 | XLON |
117 | 653.60 | 15:26:17 | XLON |
936 | 653.60 | 15:26:17 | XLON |
446 | 653.40 | 15:26:21 | XLON |
171 | 653.20 | 15:26:42 | XLON |
331 | 653.20 | 15:26:42 | XLON |
464 | 653.20 | 15:28:59 | XLON |
311 | 653.00 | 15:30:20 | XLON |
197 | 653.00 | 15:30:30 | XLON |
382 | 653.00 | 15:30:30 | XLON |
474 | 653.00 | 15:32:59 | XLON |
442 | 652.60 | 15:33:56 | XLON |
520 | 652.60 | 15:34:44 | XLON |
197 | 652.60 | 15:34:53 | XLON |
79 | 652.60 | 15:35:00 | XLON |
293 | 652.60 | 15:35:00 | XLON |
344 | 652.40 | 15:35:38 | XLON |
383 | 652.20 | 15:35:40 | XLON |
46 | 652.20 | 15:36:07 | XLON |
339 | 652.20 | 15:36:07 | XLON |
350 | 653.00 | 15:40:00 | XLON |
135 | 653.20 | 15:41:15 | XLON |
200 | 653.20 | 15:41:15 | XLON |
148 | 653.20 | 15:42:20 | XLON |
299 | 653.20 | 15:42:20 | XLON |
457 | 653.20 | 15:42:20 | XLON |
350 | 653.20 | 15:43:16 | XLON |
1016 | 653.20 | 15:43:16 | XLON |
823 | 653.00 | 15:44:13 | XLON |
456 | 652.80 | 15:44:18 | XLON |
694 | 652.60 | 15:45:10 | XLON |
329 | 652.60 | 15:47:36 | XLON |
201 | 653.80 | 15:51:40 | XLON |
350 | 653.60 | 15:51:40 | XLON |
350 | 653.60 | 15:51:40 | XLON |
1477 | 653.80 | 15:51:40 | XLON |
610 | 653.60 | 15:51:43 | XLON |
350 | 653.60 | 15:53:00 | XLON |
58 | 653.40 | 15:53:04 | XLON |
93 | 653.40 | 15:53:04 | XLON |
101 | 653.40 | 15:53:04 | XLON |
267 | 653.60 | 15:53:04 | XLON |
318 | 653.60 | 15:53:04 | XLON |
350 | 653.60 | 15:53:04 | XLON |
350 | 653.60 | 15:53:04 | XLON |
420 | 653.60 | 15:53:04 | XLON |
500 | 653.40 | 15:53:04 | XLON |
60 | 653.40 | 15:53:21 | XLON |
125 | 653.40 | 15:53:34 | XLON |
130 | 653.60 | 15:55:40 | XLON |
267 | 653.60 | 15:55:40 | XLON |
350 | 653.60 | 15:55:40 | XLON |
410 | 653.60 | 15:55:40 | XLON |
350 | 653.60 | 15:56:11 | XLON |
125 | 653.60 | 15:56:40 | XLON |
233 | 653.60 | 15:56:40 | XLON |
475 | 653.60 | 15:56:40 | XLON |
29 | 653.80 | 16:00:52 | XLON |
272 | 653.80 | 16:00:52 | XLON |
282 | 653.80 | 16:00:52 | XLON |
356 | 653.80 | 16:00:52 | XLON |
6 | 653.80 | 16:02:17 | XLON |
350 | 653.80 | 16:02:17 | XLON |
356 | 653.80 | 16:02:17 | XLON |
1874 | 653.80 | 16:02:17 | XLON |
382 | 654.20 | 16:06:03 | XLON |
4 | 654.20 | 16:06:06 | XLON |
1763 | 654.20 | 16:06:24 | XLON |
342 | 654.00 | 16:06:27 | XLON |
350 | 654.00 | 16:06:27 | XLON |
413 | 654.00 | 16:06:27 | XLON |
887 | 653.80 | 16:07:07 | XLON |
347 | 653.80 | 16:07:09 | XLON |
342 | 653.60 | 16:08:04 | XLON |
180 | 654.00 | 16:09:53 | XLON |
282 | 654.00 | 16:09:53 | XLON |
459 | 654.00 | 16:10:01 | XLON |
457 | 653.80 | 16:10:05 | XLON |
29 | 653.80 | 16:10:37 | XLON |
12 | 653.80 | 16:11:06 | XLON |
13 | 653.80 | 16:11:15 | XLON |
182 | 653.80 | 16:11:15 | XLON |
342 | 653.60 | 16:11:57 | XLON |
773 | 653.80 | 16:12:00 | XLON |
535 | 653.40 | 16:12:01 | XLON |
359 | 653.20 | 16:12:05 | XLON |
384 | 652.80 | 16:13:28 | XLON |
660 | 652.60 | 16:13:41 | XLON |
98 | 652.60 | 16:15:58 | XLON |
114 | 652.60 | 16:15:58 | XLON |
203 | 652.60 | 16:15:58 | XLON |
350 | 652.40 | 16:16:20 | XLON |
59 | 652.60 | 16:16:58 | XLON |
512 | 652.60 | 16:16:58 | XLON |
133 | 652.60 | 16:17:44 | XLON |
456 | 652.60 | 16:17:44 | XLON |
342 | 652.40 | 16:18:25 | XLON |
6 | 652.40 | 16:18:28 | XLON |
350 | 652.40 | 16:18:28 | XLON |
49 | 652.20 | 16:19:56 | XLON |
55 | 652.20 | 16:19:56 | XLON |
83 | 652.20 | 16:19:56 | XLON |
134 | 652.20 | 16:19:56 | XLON |
23 | 652.20 | 16:19:59 | XLON |
419 | 652.20 | 16:20:19 | XLON |
137 | 652.20 | 16:21:09 | XLON |
205 | 652.40 | 16:21:09 | XLON |
287 | 652.20 | 16:21:09 | XLON |
350 | 652.40 | 16:21:09 | XLON |
283 | 652.20 | 16:21:12 | XLON |
350 | 652.20 | 16:21:12 | XLON |
429 | 652.00 | 16:22:07 | XLON |
350 | 652.00 | 16:22:14 | XLON |
523 | 652.00 | 16:23:11 | XLON |
147 | 651.80 | 16:23:55 | XLON |
350 | 651.80 | 16:23:55 | XLON |
13 | 652.00 | 16:25:03 | XLON |
44 | 652.00 | 16:25:03 | XLON |
52 | 652.00 | 16:25:03 | XLON |
237 | 652.00 | 16:25:03 | XLON |
349 | 652.00 | 16:25:03 | XLON |
350 | 652.00 | 16:25:03 | XLON |
4 | 652.20 | 16:25:10 | XLON |
106 | 652.20 | 16:25:10 | XLON |
231 | 652.20 | 16:25:10 | XLON |
155 | 652.20 | 16:26:34 | XLON |
600 | 652.20 | 16:26:34 | XLON |
1097 | 652.40 | 16:26:34 | XLON |
405 | 652.20 | 16:29:02 | XLON |
202 | 652.60 | 16:29:42 | XLON |
346 | 652.60 | 16:29:42 | XLON |
600 | 652.80 | 16:29:54 | XLON |
661 | 652.80 | 16:29:54 | XLON |
700 | 652.80 | 16:29:54 | XLON |
5 | 652.80 | 16:29:57 | XLON |
581 | 652.80 | 16:29:57 | XLON |
217 | 653.00 | 16:29:59 | XLON |
410 | 653.00 | 16:29:59 | XLON |
441 | 653.00 | 16:29:59 | XLON |
15 | 652.00 | 16:35:05 | XLON |
21 | 652.00 | 16:35:05 | XLON |
91 | 652.00 | 16:35:05 | XLON |
128 | 652.00 | 16:35:05 | XLON |
128 | 652.00 | 16:35:05 | XLON |
128 | 652.00 | 16:35:05 | XLON |
128 | 652.00 | 16:35:05 | XLON |
128 | 652.00 | 16:35:05 | XLON |
196 | 652.00 | 16:35:05 | XLON |
215 | 652.00 | 16:35:05 | XLON |
300 | 652.00 | 16:35:05 | XLON |
302 | 652.00 | 16:35:05 | XLON |
626 | 652.00 | 16:35:05 | XLON |
713 | 652.00 | 16:35:05 | XLON |
989 | 652.00 | 16:35:05 | XLON |
1023 | 652.00 | 16:35:05 | XLON |
1041 | 652.00 | 16:35:05 | XLON |
1239 | 652.00 | 16:35:05 | XLON |
2948 | 652.00 | 16:35:05 | XLON |
3108 | 652.00 | 16:35:05 | XLON |
3993 | 652.00 | 16:35:05 | XLON |
4049 | 652.00 | 16:35:05 | XLON |
4335 | 652.00 | 16:35:05 | XLON |
5004 | 652.00 | 16:35:05 | XLON |
5021 | 652.00 | 16:35:05 | XLON |
6521 | 652.00 | 16:35:05 | XLON |
7083 | 652.00 | 16:35:05 | XLON |
10588 | 652.00 | 16:35:05 | XLON |
15972 | 652.00 | 16:35:05 | XLON |
20764 | 652.00 | 16:35:05 | XLON |
Related Shares:
Auto Trader