18th Nov 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 17 November 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 170,000 |
Lowest price paid per share (GBp): | 1,781.00p |
Highest price paid per share (GBp): | 1,800.50p |
Volume-weighted average price paid per share (GBp): | 1,789.39p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 9,170,000 ordinary shares.
Following the above purchase, the Company will hold 256,634,844 ordinary shares in treasury and have 4,058,796,266 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,058,796,266. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.32 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 17 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 19,462 | 1,800.00p | 1,781.50p | 1,788.98p |
CHIX | 48,872 | 1,800.00p | 1,781.50p | 1,788.80p |
XLON | 101,666 | 1,800.50p | 1,781.00p | 1,789.75p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
619 | 1783.0 | XLON | 17-Nov-2025 | 08:01:59 | 20251117153912815 |
23 | 1783.0 | XLON | 17-Nov-2025 | 08:02:00 | 20251117153912821 |
181 | 1783.0 | XLON | 17-Nov-2025 | 08:02:00 | 20251117153912823 |
28 | 1783.0 | XLON | 17-Nov-2025 | 08:02:00 | 20251117153912825 |
204 | 1783.5 | XLON | 17-Nov-2025 | 08:02:16 | 20251117153912859 |
90 | 1783.5 | XLON | 17-Nov-2025 | 08:02:16 | 20251117153912861 |
89 | 1785.0 | CHIX | 17-Nov-2025 | 08:04:20 | 20251117153913362 |
204 | 1785.0 | BATE | 17-Nov-2025 | 08:04:20 | 20251117153913364 |
247 | 1785.0 | XLON | 17-Nov-2025 | 08:04:20 | 20251117153913366 |
204 | 1785.0 | CHIX | 17-Nov-2025 | 08:05:15 | 20251117153913682 |
139 | 1785.0 | CHIX | 17-Nov-2025 | 08:05:15 | 20251117153913684 |
245 | 1785.0 | XLON | 17-Nov-2025 | 08:05:15 | 20251117153913686 |
106 | 1783.5 | CHIX | 17-Nov-2025 | 08:05:53 | 20251117153913928 |
204 | 1783.5 | XLON | 17-Nov-2025 | 08:05:53 | 20251117153913930 |
236 | 1782.5 | BATE | 17-Nov-2025 | 08:07:05 | 20251117153914205 |
36 | 1782.5 | CHIX | 17-Nov-2025 | 08:07:05 | 20251117153914207 |
204 | 1782.5 | XLON | 17-Nov-2025 | 08:07:05 | 20251117153914209 |
106 | 1784.0 | BATE | 17-Nov-2025 | 08:08:52 | 20251117153914625 |
407 | 1784.0 | CHIX | 17-Nov-2025 | 08:08:52 | 20251117153914627 |
347 | 1784.0 | CHIX | 17-Nov-2025 | 08:08:52 | 20251117153914629 |
530 | 1784.0 | XLON | 17-Nov-2025 | 08:08:52 | 20251117153914631 |
62 | 1781.5 | CHIX | 17-Nov-2025 | 08:09:52 | 20251117153915125 |
204 | 1781.5 | XLON | 17-Nov-2025 | 08:09:52 | 20251117153915127 |
31 | 1783.5 | CHIX | 17-Nov-2025 | 08:12:09 | 20251117153915742 |
802 | 1783.5 | XLON | 17-Nov-2025 | 08:12:09 | 20251117153915744 |
204 | 1784.5 | CHIX | 17-Nov-2025 | 08:13:39 | 20251117153916075 |
166 | 1784.5 | CHIX | 17-Nov-2025 | 08:13:39 | 20251117153916077 |
204 | 1784.5 | CHIX | 17-Nov-2025 | 08:13:39 | 20251117153916079 |
127 | 1784.5 | XLON | 17-Nov-2025 | 08:14:31 | 20251117153916269 |
278 | 1784.5 | XLON | 17-Nov-2025 | 08:14:31 | 20251117153916271 |
29 | 1784.5 | BATE | 17-Nov-2025 | 08:14:32 | 20251117153916273 |
204 | 1784.5 | XLON | 17-Nov-2025 | 08:14:32 | 20251117153916275 |
60 | 1784.0 | CHIX | 17-Nov-2025 | 08:15:06 | 20251117153916319 |
279 | 1784.0 | BATE | 17-Nov-2025 | 08:15:06 | 20251117153916321 |
158 | 1784.0 | XLON | 17-Nov-2025 | 08:15:06 | 20251117153916323 |
26 | 1785.0 | XLON | 17-Nov-2025 | 08:18:18 | 20251117153917049 |
357 | 1785.0 | XLON | 17-Nov-2025 | 08:18:28 | 20251117153917161 |
92 | 1785.0 | XLON | 17-Nov-2025 | 08:18:28 | 20251117153917163 |
8 | 1785.0 | CHIX | 17-Nov-2025 | 08:18:31 | 20251117153917179 |
204 | 1785.0 | BATE | 17-Nov-2025 | 08:18:31 | 20251117153917181 |
204 | 1785.0 | BATE | 17-Nov-2025 | 08:18:31 | 20251117153917183 |
455 | 1785.0 | XLON | 17-Nov-2025 | 08:18:31 | 20251117153917185 |
10 | 1784.5 | BATE | 17-Nov-2025 | 08:19:02 | 20251117153917339 |
222 | 1784.5 | XLON | 17-Nov-2025 | 08:19:02 | 20251117153917341 |
204 | 1784.5 | CHIX | 17-Nov-2025 | 08:19:02 | 20251117153917343 |
58 | 1784.0 | CHIX | 17-Nov-2025 | 08:20:43 | 20251117153917610 |
204 | 1784.0 | XLON | 17-Nov-2025 | 08:20:43 | 20251117153917612 |
221 | 1784.0 | BATE | 17-Nov-2025 | 08:23:03 | 20251117153917927 |
841 | 1784.0 | CHIX | 17-Nov-2025 | 08:23:03 | 20251117153917929 |
288 | 1784.0 | XLON | 17-Nov-2025 | 08:23:03 | 20251117153917931 |
183 | 1785.0 | XLON | 17-Nov-2025 | 08:27:30 | 20251117153918428 |
37 | 1785.0 | XLON | 17-Nov-2025 | 08:27:30 | 20251117153918430 |
167 | 1785.0 | XLON | 17-Nov-2025 | 08:27:30 | 20251117153918432 |
1,004 | 1785.0 | XLON | 17-Nov-2025 | 08:27:37 | 20251117153918474 |
317 | 1785.0 | XLON | 17-Nov-2025 | 08:27:37 | 20251117153918476 |
176 | 1785.0 | XLON | 17-Nov-2025 | 08:27:37 | 20251117153918478 |
28 | 1785.0 | XLON | 17-Nov-2025 | 08:27:37 | 20251117153918480 |
2 | 1785.0 | XLON | 17-Nov-2025 | 08:27:37 | 20251117153918482 |
90 | 1784.5 | XLON | 17-Nov-2025 | 08:29:39 | 20251117153918775 |
30 | 1784.5 | BATE | 17-Nov-2025 | 08:31:00 | 20251117153919001 |
420 | 1785.0 | XLON | 17-Nov-2025 | 08:31:05 | 20251117153919007 |
556 | 1785.0 | XLON | 17-Nov-2025 | 08:31:05 | 20251117153919009 |
48 | 1784.5 | CHIX | 17-Nov-2025 | 08:31:25 | 20251117153919064 |
395 | 1784.5 | BATE | 17-Nov-2025 | 08:31:25 | 20251117153919066 |
150 | 1784.0 | BATE | 17-Nov-2025 | 08:32:35 | 20251117153919268 |
204 | 1783.5 | BATE | 17-Nov-2025 | 08:33:18 | 20251117153919300 |
204 | 1783.5 | XLON | 17-Nov-2025 | 08:33:18 | 20251117153919302 |
6 | 1783.5 | XLON | 17-Nov-2025 | 08:33:18 | 20251117153919304 |
195 | 1783.0 | XLON | 17-Nov-2025 | 08:36:02 | 20251117153919642 |
128 | 1783.5 | CHIX | 17-Nov-2025 | 08:36:33 | 20251117153919700 |
296 | 1783.5 | BATE | 17-Nov-2025 | 08:36:33 | 20251117153919702 |
572 | 1783.5 | CHIX | 17-Nov-2025 | 08:36:33 | 20251117153919704 |
268 | 1783.5 | XLON | 17-Nov-2025 | 08:36:33 | 20251117153919706 |
92 | 1783.5 | XLON | 17-Nov-2025 | 08:36:33 | 20251117153919708 |
297 | 1784.5 | BATE | 17-Nov-2025 | 08:40:06 | 20251117153920249 |
402 | 1784.5 | CHIX | 17-Nov-2025 | 08:40:06 | 20251117153920251 |
170 | 1784.5 | CHIX | 17-Nov-2025 | 08:40:06 | 20251117153920253 |
391 | 1784.5 | BATE | 17-Nov-2025 | 08:40:06 | 20251117153920255 |
27 | 1784.5 | CHIX | 17-Nov-2025 | 08:40:06 | 20251117153920257 |
27 | 1784.0 | CHIX | 17-Nov-2025 | 08:44:10 | 20251117153921049 |
36 | 1784.5 | XLON | 17-Nov-2025 | 08:44:33 | 20251117153921071 |
748 | 1784.5 | XLON | 17-Nov-2025 | 08:44:33 | 20251117153921073 |
17 | 1784.5 | XLON | 17-Nov-2025 | 08:44:40 | 20251117153921095 |
187 | 1784.5 | XLON | 17-Nov-2025 | 08:44:40 | 20251117153921097 |
85 | 1784.5 | XLON | 17-Nov-2025 | 08:44:40 | 20251117153921099 |
155 | 1784.5 | XLON | 17-Nov-2025 | 08:44:40 | 20251117153921101 |
135 | 1784.5 | XLON | 17-Nov-2025 | 08:44:40 | 20251117153921103 |
159 | 1784.0 | XLON | 17-Nov-2025 | 08:45:14 | 20251117153921175 |
246 | 1784.5 | BATE | 17-Nov-2025 | 08:49:01 | 20251117153921510 |
694 | 1784.5 | CHIX | 17-Nov-2025 | 08:49:01 | 20251117153921512 |
405 | 1784.5 | XLON | 17-Nov-2025 | 08:49:01 | 20251117153921514 |
181 | 1784.0 | XLON | 17-Nov-2025 | 08:49:30 | 20251117153921648 |
170 | 1782.5 | XLON | 17-Nov-2025 | 08:51:05 | 20251117153921748 |
204 | 1782.5 | CHIX | 17-Nov-2025 | 08:53:21 | 20251117153922016 |
99 | 1782.5 | CHIX | 17-Nov-2025 | 08:53:21 | 20251117153922018 |
204 | 1782.5 | XLON | 17-Nov-2025 | 08:53:21 | 20251117153922020 |
60 | 1782.0 | BATE | 17-Nov-2025 | 08:54:42 | 20251117153922126 |
308 | 1782.0 | CHIX | 17-Nov-2025 | 08:54:42 | 20251117153922128 |
242 | 1782.0 | XLON | 17-Nov-2025 | 08:54:42 | 20251117153922130 |
865 | 1784.0 | XLON | 17-Nov-2025 | 09:00:06 | 20251117153922932 |
296 | 1784.0 | CHIX | 17-Nov-2025 | 09:00:06 | 20251117153922934 |
591 | 1784.0 | XLON | 17-Nov-2025 | 09:00:06 | 20251117153922936 |
19 | 1784.0 | XLON | 17-Nov-2025 | 09:00:06 | 20251117153922938 |
204 | 1784.0 | XLON | 17-Nov-2025 | 09:00:06 | 20251117153922940 |
41 | 1784.0 | XLON | 17-Nov-2025 | 09:00:07 | 20251117153922944 |
86 | 1785.0 | CHIX | 17-Nov-2025 | 09:02:51 | 20251117153923475 |
116 | 1785.0 | BATE | 17-Nov-2025 | 09:02:51 | 20251117153923477 |
531 | 1785.0 | XLON | 17-Nov-2025 | 09:02:51 | 20251117153923479 |
204 | 1783.0 | CHIX | 17-Nov-2025 | 09:03:55 | 20251117153923730 |
246 | 1783.0 | XLON | 17-Nov-2025 | 09:03:55 | 20251117153923732 |
95 | 1783.0 | XLON | 17-Nov-2025 | 09:03:55 | 20251117153923734 |
434 | 1784.5 | BATE | 17-Nov-2025 | 09:10:38 | 20251117153924478 |
492 | 1784.5 | CHIX | 17-Nov-2025 | 09:10:58 | 20251117153924492 |
288 | 1784.5 | BATE | 17-Nov-2025 | 09:10:58 | 20251117153924494 |
631 | 1784.5 | XLON | 17-Nov-2025 | 09:10:58 | 20251117153924496 |
166 | 1784.5 | XLON | 17-Nov-2025 | 09:10:58 | 20251117153924498 |
128 | 1784.5 | XLON | 17-Nov-2025 | 09:10:58 | 20251117153924500 |
80 | 1784.0 | CHIX | 17-Nov-2025 | 09:13:08 | 20251117153924812 |
204 | 1784.0 | XLON | 17-Nov-2025 | 09:13:08 | 20251117153924814 |
226 | 1783.0 | XLON | 17-Nov-2025 | 09:14:30 | 20251117153924978 |
468 | 1784.5 | CHIX | 17-Nov-2025 | 09:17:50 | 20251117153925250 |
363 | 1784.5 | BATE | 17-Nov-2025 | 09:17:50 | 20251117153925252 |
204 | 1784.5 | CHIX | 17-Nov-2025 | 09:17:50 | 20251117153925254 |
51 | 1784.5 | BATE | 17-Nov-2025 | 09:17:50 | 20251117153925256 |
204 | 1784.5 | CHIX | 17-Nov-2025 | 09:18:06 | 20251117153925264 |
7 | 1783.5 | BATE | 17-Nov-2025 | 09:18:53 | 20251117153925303 |
197 | 1783.5 | BATE | 17-Nov-2025 | 09:19:01 | 20251117153925313 |
175 | 1783.5 | BATE | 17-Nov-2025 | 09:19:01 | 20251117153925315 |
43 | 1783.5 | CHIX | 17-Nov-2025 | 09:19:01 | 20251117153925317 |
211 | 1783.5 | XLON | 17-Nov-2025 | 09:19:01 | 20251117153925319 |
91 | 1783.0 | CHIX | 17-Nov-2025 | 09:20:31 | 20251117153925544 |
204 | 1783.0 | XLON | 17-Nov-2025 | 09:20:31 | 20251117153925546 |
877 | 1783.5 | XLON | 17-Nov-2025 | 09:23:50 | 20251117153926203 |
140 | 1783.5 | XLON | 17-Nov-2025 | 09:23:50 | 20251117153926205 |
321 | 1783.5 | XLON | 17-Nov-2025 | 09:23:50 | 20251117153926207 |
337 | 1783.0 | CHIX | 17-Nov-2025 | 09:28:55 | 20251117153926763 |
169 | 1782.5 | BATE | 17-Nov-2025 | 09:28:55 | 20251117153926765 |
739 | 1783.0 | XLON | 17-Nov-2025 | 09:28:55 | 20251117153926767 |
119 | 1783.0 | XLON | 17-Nov-2025 | 09:28:55 | 20251117153926769 |
80 | 1783.0 | CHIX | 17-Nov-2025 | 09:32:16 | 20251117153927148 |
377 | 1783.0 | BATE | 17-Nov-2025 | 09:32:16 | 20251117153927150 |
204 | 1783.0 | XLON | 17-Nov-2025 | 09:32:16 | 20251117153927152 |
90 | 1782.5 | XLON | 17-Nov-2025 | 09:34:25 | 20251117153927754 |
1,341 | 1783.0 | BATE | 17-Nov-2025 | 09:36:02 | 20251117153928277 |
512 | 1784.0 | CHIX | 17-Nov-2025 | 09:40:36 | 20251117153928668 |
157 | 1784.5 | BATE | 17-Nov-2025 | 09:40:36 | 20251117153928670 |
623 | 1784.0 | XLON | 17-Nov-2025 | 09:40:36 | 20251117153928672 |
177 | 1783.5 | XLON | 17-Nov-2025 | 09:42:21 | 20251117153928836 |
781 | 1784.5 | CHIX | 17-Nov-2025 | 09:46:04 | 20251117153929123 |
113 | 1784.5 | CHIX | 17-Nov-2025 | 09:46:43 | 20251117153929153 |
153 | 1784.5 | CHIX | 17-Nov-2025 | 09:49:07 | 20251117153929426 |
204 | 1784.5 | XLON | 17-Nov-2025 | 09:49:07 | 20251117153929428 |
637 | 1784.5 | CHIX | 17-Nov-2025 | 09:50:16 | 20251117153929474 |
573 | 1784.5 | XLON | 17-Nov-2025 | 09:50:16 | 20251117153929476 |
96 | 1784.5 | CHIX | 17-Nov-2025 | 09:50:24 | 20251117153929482 |
126 | 1784.0 | CHIX | 17-Nov-2025 | 09:52:46 | 20251117153929799 |
204 | 1783.5 | BATE | 17-Nov-2025 | 09:54:08 | 20251117153929857 |
96 | 1783.5 | CHIX | 17-Nov-2025 | 09:54:08 | 20251117153929859 |
223 | 1783.5 | XLON | 17-Nov-2025 | 09:54:08 | 20251117153929861 |
6 | 1784.0 | XLON | 17-Nov-2025 | 09:57:23 | 20251117153930151 |
350 | 1784.0 | XLON | 17-Nov-2025 | 09:57:23 | 20251117153930153 |
367 | 1784.0 | XLON | 17-Nov-2025 | 09:57:23 | 20251117153930155 |
541 | 1784.0 | XLON | 17-Nov-2025 | 09:57:23 | 20251117153930157 |
231 | 1784.5 | XLON | 17-Nov-2025 | 09:59:32 | 20251117153930334 |
175 | 1784.5 | CHIX | 17-Nov-2025 | 09:59:32 | 20251117153930336 |
6 | 1785.5 | BATE | 17-Nov-2025 | 10:01:18 | 20251117153930599 |
204 | 1785.5 | CHIX | 17-Nov-2025 | 10:03:50 | 20251117153930741 |
136 | 1785.5 | CHIX | 17-Nov-2025 | 10:03:50 | 20251117153930743 |
212 | 1785.5 | XLON | 17-Nov-2025 | 10:03:50 | 20251117153930745 |
20 | 1785.5 | XLON | 17-Nov-2025 | 10:06:58 | 20251117153931050 |
678 | 1785.5 | XLON | 17-Nov-2025 | 10:06:58 | 20251117153931052 |
318 | 1785.5 | CHIX | 17-Nov-2025 | 10:06:58 | 20251117153931054 |
123 | 1785.5 | BATE | 17-Nov-2025 | 10:06:58 | 20251117153931056 |
83 | 1785.5 | CHIX | 17-Nov-2025 | 10:06:58 | 20251117153931058 |
455 | 1787.0 | CHIX | 17-Nov-2025 | 10:10:06 | 20251117153931491 |
185 | 1787.0 | BATE | 17-Nov-2025 | 10:10:06 | 20251117153931493 |
647 | 1787.0 | XLON | 17-Nov-2025 | 10:10:06 | 20251117153931495 |
65 | 1785.5 | CHIX | 17-Nov-2025 | 10:12:39 | 20251117153931670 |
204 | 1785.5 | XLON | 17-Nov-2025 | 10:12:39 | 20251117153931672 |
84 | 1785.0 | XLON | 17-Nov-2025 | 10:14:31 | 20251117153931838 |
118 | 1785.0 | CHIX | 17-Nov-2025 | 10:14:32 | 20251117153931840 |
252 | 1785.0 | XLON | 17-Nov-2025 | 10:14:32 | 20251117153931842 |
492 | 1784.5 | CHIX | 17-Nov-2025 | 10:15:47 | 20251117153931966 |
204 | 1784.0 | CHIX | 17-Nov-2025 | 10:16:28 | 20251117153932180 |
76 | 1784.0 | XLON | 17-Nov-2025 | 10:16:28 | 20251117153932182 |
204 | 1783.5 | CHIX | 17-Nov-2025 | 10:18:05 | 20251117153932424 |
45 | 1783.5 | XLON | 17-Nov-2025 | 10:18:05 | 20251117153932426 |
204 | 1782.5 | XLON | 17-Nov-2025 | 10:19:24 | 20251117153932492 |
165 | 1782.5 | XLON | 17-Nov-2025 | 10:19:25 | 20251117153932494 |
6 | 1781.5 | XLON | 17-Nov-2025 | 10:20:11 | 20251117153932557 |
105 | 1782.5 | XLON | 17-Nov-2025 | 10:24:34 | 20251117153933168 |
23 | 1782.5 | CHIX | 17-Nov-2025 | 10:24:34 | 20251117153933170 |
982 | 1782.5 | XLON | 17-Nov-2025 | 10:24:40 | 20251117153933278 |
202 | 1782.5 | CHIX | 17-Nov-2025 | 10:24:40 | 20251117153933280 |
294 | 1782.5 | XLON | 17-Nov-2025 | 10:24:40 | 20251117153933282 |
148 | 1782.0 | CHIX | 17-Nov-2025 | 10:25:18 | 20251117153933325 |
104 | 1781.5 | CHIX | 17-Nov-2025 | 10:27:47 | 20251117153933642 |
154 | 1782.0 | BATE | 17-Nov-2025 | 10:30:26 | 20251117153934025 |
103 | 1782.0 | XLON | 17-Nov-2025 | 10:30:26 | 20251117153934027 |
270 | 1782.0 | XLON | 17-Nov-2025 | 10:30:26 | 20251117153934029 |
391 | 1782.0 | XLON | 17-Nov-2025 | 10:30:26 | 20251117153934031 |
391 | 1782.0 | XLON | 17-Nov-2025 | 10:30:26 | 20251117153934033 |
35 | 1782.0 | XLON | 17-Nov-2025 | 10:30:26 | 20251117153934035 |
126 | 1781.5 | CHIX | 17-Nov-2025 | 10:31:15 | 20251117153934195 |
489 | 1781.5 | CHIX | 17-Nov-2025 | 10:35:31 | 20251117153934588 |
221 | 1781.5 | BATE | 17-Nov-2025 | 10:35:31 | 20251117153934590 |
137 | 1781.5 | XLON | 17-Nov-2025 | 10:35:31 | 20251117153934592 |
457 | 1781.5 | XLON | 17-Nov-2025 | 10:35:31 | 20251117153934594 |
103 | 1782.5 | BATE | 17-Nov-2025 | 10:40:49 | 20251117153935118 |
204 | 1782.5 | CHIX | 17-Nov-2025 | 10:40:49 | 20251117153935120 |
363 | 1782.5 | CHIX | 17-Nov-2025 | 10:40:53 | 20251117153935142 |
183 | 1782.5 | BATE | 17-Nov-2025 | 10:40:53 | 20251117153935144 |
204 | 1782.5 | CHIX | 17-Nov-2025 | 10:40:59 | 20251117153935150 |
74 | 1782.5 | BATE | 17-Nov-2025 | 10:40:59 | 20251117153935152 |
239 | 1782.5 | XLON | 17-Nov-2025 | 10:40:59 | 20251117153935154 |
204 | 1781.5 | XLON | 17-Nov-2025 | 10:41:59 | 20251117153935200 |
34 | 1781.5 | CHIX | 17-Nov-2025 | 10:41:59 | 20251117153935202 |
108 | 1781.0 | XLON | 17-Nov-2025 | 10:44:21 | 20251117153935477 |
227 | 1782.0 | CHIX | 17-Nov-2025 | 10:45:46 | 20251117153935679 |
168 | 1782.0 | BATE | 17-Nov-2025 | 10:45:46 | 20251117153935681 |
378 | 1782.0 | XLON | 17-Nov-2025 | 10:45:46 | 20251117153935683 |
172 | 1781.5 | XLON | 17-Nov-2025 | 10:48:10 | 20251117153935829 |
5 | 1781.5 | XLON | 17-Nov-2025 | 10:51:16 | 20251117153936102 |
304 | 1781.5 | XLON | 17-Nov-2025 | 10:51:16 | 20251117153936104 |
289 | 1781.5 | XLON | 17-Nov-2025 | 10:51:16 | 20251117153936106 |
234 | 1781.5 | CHIX | 17-Nov-2025 | 10:51:16 | 20251117153936108 |
88 | 1781.5 | BATE | 17-Nov-2025 | 10:51:16 | 20251117153936110 |
403 | 1781.5 | XLON | 17-Nov-2025 | 10:51:16 | 20251117153936112 |
204 | 1782.0 | CHIX | 17-Nov-2025 | 10:53:52 | 20251117153936409 |
59 | 1782.0 | BATE | 17-Nov-2025 | 10:53:52 | 20251117153936411 |
287 | 1782.0 | XLON | 17-Nov-2025 | 10:53:52 | 20251117153936413 |
941 | 1782.0 | XLON | 17-Nov-2025 | 10:58:28 | 20251117153936941 |
46 | 1782.0 | XLON | 17-Nov-2025 | 10:58:28 | 20251117153936943 |
402 | 1783.5 | CHIX | 17-Nov-2025 | 11:02:40 | 20251117153937470 |
351 | 1783.5 | CHIX | 17-Nov-2025 | 11:02:40 | 20251117153937472 |
235 | 1783.5 | CHIX | 17-Nov-2025 | 11:02:40 | 20251117153937474 |
164 | 1783.5 | CHIX | 17-Nov-2025 | 11:02:40 | 20251117153937476 |
204 | 1783.5 | XLON | 17-Nov-2025 | 11:04:04 | 20251117153937544 |
142 | 1783.0 | CHIX | 17-Nov-2025 | 11:04:57 | 20251117153937637 |
229 | 1783.0 | XLON | 17-Nov-2025 | 11:04:57 | 20251117153937639 |
696 | 1783.0 | XLON | 17-Nov-2025 | 11:09:13 | 20251117153938144 |
602 | 1783.0 | XLON | 17-Nov-2025 | 11:09:13 | 20251117153938146 |
5 | 1784.0 | XLON | 17-Nov-2025 | 11:14:09 | 20251117153938702 |
402 | 1784.0 | XLON | 17-Nov-2025 | 11:14:09 | 20251117153938704 |
44 | 1784.0 | XLON | 17-Nov-2025 | 11:14:09 | 20251117153938706 |
281 | 1784.0 | XLON | 17-Nov-2025 | 11:14:09 | 20251117153938708 |
164 | 1784.0 | XLON | 17-Nov-2025 | 11:14:09 | 20251117153938710 |
222 | 1784.0 | XLON | 17-Nov-2025 | 11:14:09 | 20251117153938712 |
106 | 1784.0 | XLON | 17-Nov-2025 | 11:14:09 | 20251117153938714 |
16 | 1785.0 | CHIX | 17-Nov-2025 | 11:20:05 | 20251117153939602 |
402 | 1785.0 | CHIX | 17-Nov-2025 | 11:20:34 | 20251117153939659 |
21 | 1785.0 | BATE | 17-Nov-2025 | 11:20:34 | 20251117153939661 |
170 | 1785.0 | BATE | 17-Nov-2025 | 11:20:34 | 20251117153939663 |
81 | 1785.0 | CHIX | 17-Nov-2025 | 11:20:34 | 20251117153939665 |
82 | 1785.0 | BATE | 17-Nov-2025 | 11:20:34 | 20251117153939667 |
591 | 1785.0 | XLON | 17-Nov-2025 | 11:20:34 | 20251117153939669 |
285 | 1786.5 | BATE | 17-Nov-2025 | 11:25:20 | 20251117153940562 |
36 | 1786.5 | CHIX | 17-Nov-2025 | 11:25:20 | 20251117153940564 |
624 | 1786.5 | XLON | 17-Nov-2025 | 11:25:20 | 20251117153940566 |
360 | 1786.5 | XLON | 17-Nov-2025 | 11:25:20 | 20251117153940568 |
36 | 1786.5 | XLON | 17-Nov-2025 | 11:25:20 | 20251117153940570 |
72 | 1786.0 | XLON | 17-Nov-2025 | 11:29:59 | 20251117153941155 |
132 | 1786.5 | CHIX | 17-Nov-2025 | 11:31:34 | 20251117153941407 |
674 | 1786.5 | XLON | 17-Nov-2025 | 11:33:12 | 20251117153941499 |
204 | 1786.5 | XLON | 17-Nov-2025 | 11:33:12 | 20251117153941501 |
313 | 1787.0 | XLON | 17-Nov-2025 | 11:34:11 | 20251117153941685 |
61 | 1787.0 | XLON | 17-Nov-2025 | 11:34:11 | 20251117153941687 |
9 | 1786.5 | BATE | 17-Nov-2025 | 11:34:43 | 20251117153941709 |
39 | 1787.5 | BATE | 17-Nov-2025 | 11:38:25 | 20251117153942019 |
40 | 1787.5 | CHIX | 17-Nov-2025 | 11:38:25 | 20251117153942021 |
390 | 1787.5 | XLON | 17-Nov-2025 | 11:38:25 | 20251117153942023 |
199 | 1787.5 | BATE | 17-Nov-2025 | 11:39:43 | 20251117153942121 |
28 | 1787.5 | CHIX | 17-Nov-2025 | 11:39:43 | 20251117153942223 |
363 | 1787.5 | CHIX | 17-Nov-2025 | 11:39:43 | 20251117153942225 |
202 | 1787.5 | BATE | 17-Nov-2025 | 11:39:43 | 20251117153942227 |
204 | 1787.5 | CHIX | 17-Nov-2025 | 11:39:43 | 20251117153942229 |
61 | 1787.5 | CHIX | 17-Nov-2025 | 11:39:47 | 20251117153942249 |
204 | 1787.0 | XLON | 17-Nov-2025 | 11:40:28 | 20251117153942305 |
193 | 1786.5 | XLON | 17-Nov-2025 | 11:42:23 | 20251117153942385 |
359 | 1786.5 | CHIX | 17-Nov-2025 | 11:46:11 | 20251117153943137 |
101 | 1786.5 | BATE | 17-Nov-2025 | 11:46:11 | 20251117153943139 |
27 | 1786.5 | BATE | 17-Nov-2025 | 11:46:11 | 20251117153943141 |
13 | 1786.5 | XLON | 17-Nov-2025 | 11:46:11 | 20251117153943143 |
674 | 1786.5 | XLON | 17-Nov-2025 | 11:46:11 | 20251117153943145 |
61 | 1786.5 | XLON | 17-Nov-2025 | 11:46:11 | 20251117153943147 |
111 | 1785.5 | XLON | 17-Nov-2025 | 11:50:00 | 20251117153943539 |
861 | 1785.5 | XLON | 17-Nov-2025 | 11:52:42 | 20251117153944017 |
204 | 1786.0 | CHIX | 17-Nov-2025 | 11:53:36 | 20251117153944079 |
516 | 1785.5 | CHIX | 17-Nov-2025 | 11:56:51 | 20251117153944555 |
26 | 1785.5 | CHIX | 17-Nov-2025 | 11:56:51 | 20251117153944557 |
207 | 1785.5 | BATE | 17-Nov-2025 | 11:56:51 | 20251117153944559 |
254 | 1785.5 | XLON | 17-Nov-2025 | 11:56:51 | 20251117153944561 |
325 | 1785.5 | XLON | 17-Nov-2025 | 11:56:51 | 20251117153944563 |
80 | 1786.0 | BATE | 17-Nov-2025 | 12:02:27 | 20251117153946072 |
1,016 | 1786.0 | CHIX | 17-Nov-2025 | 12:02:27 | 20251117153946074 |
188 | 1786.0 | BATE | 17-Nov-2025 | 12:02:27 | 20251117153946076 |
94 | 1785.5 | XLON | 17-Nov-2025 | 12:03:35 | 20251117153946337 |
106 | 1785.0 | CHIX | 17-Nov-2025 | 12:04:18 | 20251117153946431 |
41 | 1784.5 | CHIX | 17-Nov-2025 | 12:07:20 | 20251117153946748 |
204 | 1784.5 | XLON | 17-Nov-2025 | 12:07:20 | 20251117153946750 |
1,335 | 1785.0 | XLON | 17-Nov-2025 | 12:10:05 | 20251117153947042 |
105 | 1785.0 | XLON | 17-Nov-2025 | 12:12:44 | 20251117153947370 |
779 | 1786.0 | XLON | 17-Nov-2025 | 12:18:21 | 20251117153948286 |
320 | 1786.0 | BATE | 17-Nov-2025 | 12:18:21 | 20251117153948288 |
419 | 1786.0 | CHIX | 17-Nov-2025 | 12:18:21 | 20251117153948290 |
200 | 1787.0 | CHIX | 17-Nov-2025 | 12:23:48 | 20251117153948893 |
320 | 1787.0 | CHIX | 17-Nov-2025 | 12:23:48 | 20251117153948895 |
233 | 1787.0 | CHIX | 17-Nov-2025 | 12:23:48 | 20251117153948897 |
148 | 1787.0 | CHIX | 17-Nov-2025 | 12:23:48 | 20251117153948899 |
129 | 1787.0 | CHIX | 17-Nov-2025 | 12:23:48 | 20251117153948901 |
204 | 1786.5 | XLON | 17-Nov-2025 | 12:24:23 | 20251117153949025 |
116 | 1786.0 | XLON | 17-Nov-2025 | 12:24:48 | 20251117153949089 |
99 | 1786.0 | XLON | 17-Nov-2025 | 12:26:34 | 20251117153949183 |
507 | 1786.0 | XLON | 17-Nov-2025 | 12:30:56 | 20251117153949775 |
556 | 1786.5 | CHIX | 17-Nov-2025 | 12:33:30 | 20251117153950204 |
389 | 1786.5 | XLON | 17-Nov-2025 | 12:33:30 | 20251117153950206 |
179 | 1786.0 | BATE | 17-Nov-2025 | 12:35:40 | 20251117153950331 |
204 | 1786.0 | XLON | 17-Nov-2025 | 12:35:40 | 20251117153950333 |
204 | 1786.0 | CHIX | 17-Nov-2025 | 12:36:33 | 20251117153950495 |
193 | 1785.5 | XLON | 17-Nov-2025 | 12:40:23 | 20251117153950870 |
192 | 1786.0 | XLON | 17-Nov-2025 | 12:41:36 | 20251117153951092 |
41 | 1786.0 | XLON | 17-Nov-2025 | 12:41:36 | 20251117153951094 |
798 | 1786.0 | XLON | 17-Nov-2025 | 12:42:37 | 20251117153951152 |
204 | 1786.0 | CHIX | 17-Nov-2025 | 12:42:37 | 20251117153951154 |
10 | 1786.0 | BATE | 17-Nov-2025 | 12:42:37 | 20251117153951156 |
278 | 1786.0 | XLON | 17-Nov-2025 | 12:42:37 | 20251117153951158 |
58 | 1785.5 | CHIX | 17-Nov-2025 | 12:43:55 | 20251117153951249 |
204 | 1785.0 | XLON | 17-Nov-2025 | 12:47:15 | 20251117153952020 |
31 | 1785.0 | CHIX | 17-Nov-2025 | 12:47:15 | 20251117153952022 |
402 | 1785.5 | XLON | 17-Nov-2025 | 12:50:14 | 20251117153952181 |
83 | 1785.5 | CHIX | 17-Nov-2025 | 12:52:16 | 20251117153952419 |
5 | 1785.5 | XLON | 17-Nov-2025 | 12:52:16 | 20251117153952421 |
540 | 1785.5 | XLON | 17-Nov-2025 | 12:52:16 | 20251117153952423 |
215 | 1785.5 | CHIX | 17-Nov-2025 | 12:52:16 | 20251117153952425 |
419 | 1785.5 | XLON | 17-Nov-2025 | 12:52:16 | 20251117153952427 |
121 | 1785.5 | BATE | 17-Nov-2025 | 12:52:16 | 20251117153952429 |
105 | 1786.5 | CHIX | 17-Nov-2025 | 12:58:22 | 20251117153953034 |
1,225 | 1786.5 | CHIX | 17-Nov-2025 | 12:58:22 | 20251117153953036 |
289 | 1787.0 | CHIX | 17-Nov-2025 | 13:03:58 | 20251117153953936 |
649 | 1787.0 | XLON | 17-Nov-2025 | 13:03:58 | 20251117153953938 |
184 | 1787.0 | XLON | 17-Nov-2025 | 13:03:58 | 20251117153953940 |
158 | 1787.0 | XLON | 17-Nov-2025 | 13:03:59 | 20251117153953942 |
443 | 1787.5 | CHIX | 17-Nov-2025 | 13:09:34 | 20251117153954489 |
190 | 1787.5 | CHIX | 17-Nov-2025 | 13:09:34 | 20251117153954491 |
443 | 1787.5 | CHIX | 17-Nov-2025 | 13:09:34 | 20251117153954493 |
185 | 1787.0 | XLON | 17-Nov-2025 | 13:09:37 | 20251117153954495 |
93 | 1786.5 | XLON | 17-Nov-2025 | 13:10:59 | 20251117153954685 |
204 | 1785.5 | XLON | 17-Nov-2025 | 13:13:49 | 20251117153954996 |
32 | 1785.5 | XLON | 17-Nov-2025 | 13:13:49 | 20251117153954998 |
402 | 1786.0 | CHIX | 17-Nov-2025 | 13:16:41 | 20251117153955332 |
256 | 1786.0 | CHIX | 17-Nov-2025 | 13:16:41 | 20251117153955334 |
193 | 1785.5 | BATE | 17-Nov-2025 | 13:16:53 | 20251117153955340 |
399 | 1785.5 | XLON | 17-Nov-2025 | 13:16:53 | 20251117153955342 |
233 | 1785.5 | CHIX | 17-Nov-2025 | 13:23:10 | 20251117153956253 |
464 | 1785.5 | BATE | 17-Nov-2025 | 13:23:10 | 20251117153956255 |
325 | 1785.5 | CHIX | 17-Nov-2025 | 13:23:10 | 20251117153956257 |
43 | 1785.5 | CHIX | 17-Nov-2025 | 13:23:10 | 20251117153956259 |
34 | 1785.5 | BATE | 17-Nov-2025 | 13:23:10 | 20251117153956261 |
204 | 1785.0 | XLON | 17-Nov-2025 | 13:23:10 | 20251117153956263 |
5 | 1786.0 | XLON | 17-Nov-2025 | 13:27:52 | 20251117153956830 |
98 | 1787.5 | CHIX | 17-Nov-2025 | 13:28:13 | 20251117153956910 |
403 | 1787.5 | CHIX | 17-Nov-2025 | 13:28:13 | 20251117153956912 |
48 | 1787.5 | CHIX | 17-Nov-2025 | 13:28:13 | 20251117153956914 |
515 | 1787.5 | XLON | 17-Nov-2025 | 13:28:13 | 20251117153956916 |
42 | 1787.5 | CHIX | 17-Nov-2025 | 13:28:13 | 20251117153956918 |
259 | 1787.5 | XLON | 17-Nov-2025 | 13:28:13 | 20251117153956920 |
564 | 1788.0 | XLON | 17-Nov-2025 | 13:33:00 | 20251117153957495 |
283 | 1788.0 | XLON | 17-Nov-2025 | 13:33:00 | 20251117153957497 |
282 | 1788.0 | XLON | 17-Nov-2025 | 13:33:00 | 20251117153957499 |
204 | 1788.0 | XLON | 17-Nov-2025 | 13:33:00 | 20251117153957507 |
28 | 1788.0 | XLON | 17-Nov-2025 | 13:33:00 | 20251117153957509 |
155 | 1787.5 | XLON | 17-Nov-2025 | 13:34:30 | 20251117153958013 |
142 | 1786.5 | XLON | 17-Nov-2025 | 13:36:53 | 20251117153958427 |
204 | 1786.5 | XLON | 17-Nov-2025 | 13:38:06 | 20251117153958691 |
421 | 1787.0 | CHIX | 17-Nov-2025 | 13:39:03 | 20251117153959183 |
469 | 1787.0 | CHIX | 17-Nov-2025 | 13:39:12 | 20251117153959204 |
204 | 1787.0 | CHIX | 17-Nov-2025 | 13:39:12 | 20251117153959206 |
202 | 1787.0 | CHIX | 17-Nov-2025 | 13:39:12 | 20251117153959208 |
342 | 1787.0 | XLON | 17-Nov-2025 | 13:44:02 | 20251117153960160 |
94 | 1787.0 | CHIX | 17-Nov-2025 | 13:44:02 | 20251117153960162 |
581 | 1787.0 | XLON | 17-Nov-2025 | 13:44:02 | 20251117153960164 |
162 | 1786.5 | CHIX | 17-Nov-2025 | 13:46:46 | 20251117153961263 |
231 | 1786.5 | XLON | 17-Nov-2025 | 13:46:46 | 20251117153961265 |
762 | 1787.5 | XLON | 17-Nov-2025 | 13:48:42 | 20251117153961642 |
308 | 1787.5 | XLON | 17-Nov-2025 | 13:48:42 | 20251117153961644 |
204 | 1787.5 | XLON | 17-Nov-2025 | 13:48:42 | 20251117153961650 |
10 | 1787.5 | XLON | 17-Nov-2025 | 13:48:42 | 20251117153961652 |
180 | 1787.0 | XLON | 17-Nov-2025 | 13:50:11 | 20251117153962244 |
90 | 1786.5 | BATE | 17-Nov-2025 | 13:50:34 | 20251117153962448 |
204 | 1786.5 | XLON | 17-Nov-2025 | 13:50:34 | 20251117153962450 |
89 | 1786.0 | XLON | 17-Nov-2025 | 13:51:03 | 20251117153962524 |
37 | 1789.0 | CHIX | 17-Nov-2025 | 13:55:19 | 20251117153963718 |
309 | 1789.0 | CHIX | 17-Nov-2025 | 13:55:19 | 20251117153963720 |
187 | 1789.0 | CHIX | 17-Nov-2025 | 13:55:19 | 20251117153963722 |
188 | 1789.0 | CHIX | 17-Nov-2025 | 13:55:19 | 20251117153963724 |
402 | 1789.0 | CHIX | 17-Nov-2025 | 13:55:19 | 20251117153963726 |
115 | 1789.0 | BATE | 17-Nov-2025 | 13:55:19 | 20251117153963728 |
402 | 1790.0 | CHIX | 17-Nov-2025 | 13:59:53 | 20251117153964369 |
192 | 1790.0 | CHIX | 17-Nov-2025 | 13:59:53 | 20251117153964371 |
27 | 1790.0 | CHIX | 17-Nov-2025 | 13:59:53 | 20251117153964373 |
200 | 1790.0 | CHIX | 17-Nov-2025 | 13:59:53 | 20251117153964375 |
332 | 1790.0 | CHIX | 17-Nov-2025 | 13:59:53 | 20251117153964377 |
53 | 1789.5 | XLON | 17-Nov-2025 | 14:00:39 | 20251117153964587 |
80 | 1791.0 | BATE | 17-Nov-2025 | 14:03:27 | 20251117153965271 |
70 | 1791.0 | XLON | 17-Nov-2025 | 14:03:27 | 20251117153965273 |
268 | 1791.0 | CHIX | 17-Nov-2025 | 14:03:32 | 20251117153965275 |
35 | 1791.0 | BATE | 17-Nov-2025 | 14:03:32 | 20251117153965277 |
835 | 1791.0 | XLON | 17-Nov-2025 | 14:03:32 | 20251117153965279 |
816 | 1791.5 | CHIX | 17-Nov-2025 | 14:07:31 | 20251117153966106 |
146 | 1791.5 | BATE | 17-Nov-2025 | 14:07:31 | 20251117153966108 |
325 | 1791.5 | XLON | 17-Nov-2025 | 14:07:31 | 20251117153966110 |
143 | 1791.0 | XLON | 17-Nov-2025 | 14:12:05 | 20251117153967351 |
7 | 1791.0 | XLON | 17-Nov-2025 | 14:12:36 | 20251117153967527 |
681 | 1791.0 | XLON | 17-Nov-2025 | 14:12:42 | 20251117153967539 |
598 | 1791.0 | XLON | 17-Nov-2025 | 14:12:42 | 20251117153967541 |
18 | 1791.0 | XLON | 17-Nov-2025 | 14:12:42 | 20251117153967543 |
148 | 1790.0 | XLON | 17-Nov-2025 | 14:15:04 | 20251117153968222 |
17 | 1792.0 | CHIX | 17-Nov-2025 | 14:19:18 | 20251117153968882 |
113 | 1792.0 | CHIX | 17-Nov-2025 | 14:19:18 | 20251117153968884 |
642 | 1792.5 | XLON | 17-Nov-2025 | 14:19:51 | 20251117153969078 |
288 | 1792.5 | XLON | 17-Nov-2025 | 14:19:51 | 20251117153969080 |
220 | 1792.5 | XLON | 17-Nov-2025 | 14:19:51 | 20251117153969082 |
204 | 1792.5 | CHIX | 17-Nov-2025 | 14:20:57 | 20251117153969500 |
6 | 1792.5 | CHIX | 17-Nov-2025 | 14:20:57 | 20251117153969502 |
323 | 1792.5 | XLON | 17-Nov-2025 | 14:20:57 | 20251117153969504 |
139 | 1792.0 | CHIX | 17-Nov-2025 | 14:22:15 | 20251117153969923 |
315 | 1792.0 | XLON | 17-Nov-2025 | 14:22:15 | 20251117153969925 |
204 | 1791.5 | BATE | 17-Nov-2025 | 14:24:02 | 20251117153970341 |
204 | 1791.5 | XLON | 17-Nov-2025 | 14:24:02 | 20251117153970343 |
112 | 1791.5 | XLON | 17-Nov-2025 | 14:24:02 | 20251117153970345 |
204 | 1791.0 | CHIX | 17-Nov-2025 | 14:24:58 | 20251117153970635 |
256 | 1791.0 | XLON | 17-Nov-2025 | 14:24:58 | 20251117153970637 |
306 | 1792.5 | CHIX | 17-Nov-2025 | 14:27:29 | 20251117153971229 |
192 | 1792.5 | BATE | 17-Nov-2025 | 14:27:29 | 20251117153971231 |
441 | 1792.5 | XLON | 17-Nov-2025 | 14:27:29 | 20251117153971233 |
63 | 1792.0 | BATE | 17-Nov-2025 | 14:29:52 | 20251117153971794 |
204 | 1792.0 | CHIX | 17-Nov-2025 | 14:29:52 | 20251117153971796 |
204 | 1792.0 | XLON | 17-Nov-2025 | 14:29:52 | 20251117153971798 |
108 | 1797.0 | BATE | 17-Nov-2025 | 14:31:02 | 20251117153972720 |
581 | 1797.0 | XLON | 17-Nov-2025 | 14:31:02 | 20251117153972722 |
93 | 1797.0 | BATE | 17-Nov-2025 | 14:31:03 | 20251117153972724 |
204 | 1797.0 | CHIX | 17-Nov-2025 | 14:31:03 | 20251117153972726 |
255 | 1797.0 | XLON | 17-Nov-2025 | 14:31:03 | 20251117153972728 |
204 | 1793.0 | XLON | 17-Nov-2025 | 14:31:28 | 20251117153972947 |
8 | 1793.0 | CHIX | 17-Nov-2025 | 14:31:31 | 20251117153972959 |
204 | 1793.0 | XLON | 17-Nov-2025 | 14:31:31 | 20251117153972961 |
150 | 1791.0 | CHIX | 17-Nov-2025 | 14:31:57 | 20251117153973086 |
204 | 1791.0 | XLON | 17-Nov-2025 | 14:31:57 | 20251117153973088 |
204 | 1791.5 | CHIX | 17-Nov-2025 | 14:33:04 | 20251117153973542 |
169 | 1791.5 | XLON | 17-Nov-2025 | 14:33:04 | 20251117153973544 |
138 | 1792.5 | BATE | 17-Nov-2025 | 14:34:19 | 20251117153973860 |
812 | 1792.5 | XLON | 17-Nov-2025 | 14:34:19 | 20251117153973862 |
4 | 1792.5 | XLON | 17-Nov-2025 | 14:34:19 | 20251117153973866 |
477 | 1795.5 | CHIX | 17-Nov-2025 | 14:35:59 | 20251117153974252 |
676 | 1795.5 | XLON | 17-Nov-2025 | 14:35:59 | 20251117153974254 |
202 | 1795.5 | XLON | 17-Nov-2025 | 14:35:59 | 20251117153974256 |
54 | 1796.0 | CHIX | 17-Nov-2025 | 14:36:37 | 20251117153974513 |
244 | 1796.0 | XLON | 17-Nov-2025 | 14:36:37 | 20251117153974515 |
206 | 1797.0 | CHIX | 17-Nov-2025 | 14:38:15 | 20251117153975335 |
168 | 1797.0 | BATE | 17-Nov-2025 | 14:38:15 | 20251117153975337 |
415 | 1797.0 | XLON | 17-Nov-2025 | 14:38:15 | 20251117153975339 |
198 | 1796.0 | BATE | 17-Nov-2025 | 14:38:43 | 20251117153975643 |
204 | 1796.0 | XLON | 17-Nov-2025 | 14:38:43 | 20251117153975645 |
73 | 1795.5 | CHIX | 17-Nov-2025 | 14:40:18 | 20251117153975981 |
204 | 1795.5 | XLON | 17-Nov-2025 | 14:40:18 | 20251117153975983 |
160 | 1795.0 | BATE | 17-Nov-2025 | 14:40:41 | 20251117153976051 |
283 | 1795.0 | CHIX | 17-Nov-2025 | 14:40:41 | 20251117153976053 |
430 | 1795.0 | XLON | 17-Nov-2025 | 14:40:41 | 20251117153976055 |
25 | 1795.0 | XLON | 17-Nov-2025 | 14:40:41 | 20251117153976057 |
16 | 1794.5 | CHIX | 17-Nov-2025 | 14:41:07 | 20251117153976225 |
204 | 1794.5 | XLON | 17-Nov-2025 | 14:41:07 | 20251117153976227 |
103 | 1794.0 | CHIX | 17-Nov-2025 | 14:42:13 | 20251117153976563 |
204 | 1794.0 | XLON | 17-Nov-2025 | 14:42:13 | 20251117153976565 |
135 | 1793.5 | CHIX | 17-Nov-2025 | 14:43:39 | 20251117153976913 |
73 | 1793.5 | BATE | 17-Nov-2025 | 14:43:39 | 20251117153976915 |
104 | 1793.5 | CHIX | 17-Nov-2025 | 14:43:39 | 20251117153976917 |
204 | 1793.5 | XLON | 17-Nov-2025 | 14:43:39 | 20251117153976919 |
204 | 1795.0 | CHIX | 17-Nov-2025 | 14:45:08 | 20251117153977271 |
534 | 1795.0 | XLON | 17-Nov-2025 | 14:45:08 | 20251117153977273 |
62 | 1795.0 | BATE | 17-Nov-2025 | 14:45:08 | 20251117153977275 |
258 | 1794.5 | CHIX | 17-Nov-2025 | 14:45:27 | 20251117153977425 |
25 | 1794.5 | BATE | 17-Nov-2025 | 14:45:27 | 20251117153977427 |
204 | 1794.5 | XLON | 17-Nov-2025 | 14:45:27 | 20251117153977429 |
204 | 1793.0 | XLON | 17-Nov-2025 | 14:46:44 | 20251117153977775 |
77 | 1793.0 | CHIX | 17-Nov-2025 | 14:47:13 | 20251117153978049 |
204 | 1793.0 | XLON | 17-Nov-2025 | 14:47:13 | 20251117153978051 |
34 | 1793.0 | BATE | 17-Nov-2025 | 14:48:38 | 20251117153978682 |
18 | 1793.0 | XLON | 17-Nov-2025 | 14:48:38 | 20251117153978684 |
244 | 1793.0 | XLON | 17-Nov-2025 | 14:48:38 | 20251117153978686 |
28 | 1793.0 | XLON | 17-Nov-2025 | 14:48:56 | 20251117153978742 |
204 | 1793.0 | XLON | 17-Nov-2025 | 14:48:57 | 20251117153978746 |
153 | 1792.5 | BATE | 17-Nov-2025 | 14:49:29 | 20251117153978980 |
548 | 1792.5 | CHIX | 17-Nov-2025 | 14:49:29 | 20251117153978982 |
319 | 1792.5 | XLON | 17-Nov-2025 | 14:49:29 | 20251117153978984 |
220 | 1794.0 | CHIX | 17-Nov-2025 | 14:51:30 | 20251117153979817 |
587 | 1794.0 | BATE | 17-Nov-2025 | 14:51:30 | 20251117153979819 |
258 | 1794.0 | XLON | 17-Nov-2025 | 14:51:30 | 20251117153979821 |
39 | 1794.5 | CHIX | 17-Nov-2025 | 14:52:25 | 20251117153980208 |
141 | 1794.5 | XLON | 17-Nov-2025 | 14:52:25 | 20251117153980210 |
63 | 1794.5 | XLON | 17-Nov-2025 | 14:52:25 | 20251117153980212 |
40 | 1794.0 | BATE | 17-Nov-2025 | 14:53:49 | 20251117153980717 |
204 | 1794.0 | CHIX | 17-Nov-2025 | 14:53:49 | 20251117153980719 |
273 | 1794.0 | XLON | 17-Nov-2025 | 14:53:49 | 20251117153980721 |
1 | 1792.5 | BATE | 17-Nov-2025 | 14:54:21 | 20251117153980795 |
344 | 1792.5 | CHIX | 17-Nov-2025 | 14:54:21 | 20251117153980797 |
204 | 1792.5 | XLON | 17-Nov-2025 | 14:54:21 | 20251117153980799 |
80 | 1792.0 | CHIX | 17-Nov-2025 | 14:55:11 | 20251117153981045 |
204 | 1792.0 | XLON | 17-Nov-2025 | 14:55:11 | 20251117153981047 |
93 | 1792.5 | CHIX | 17-Nov-2025 | 14:55:30 | 20251117153981109 |
407 | 1792.5 | XLON | 17-Nov-2025 | 14:55:30 | 20251117153981111 |
14 | 1792.0 | CHIX | 17-Nov-2025 | 14:55:57 | 20251117153981290 |
204 | 1792.0 | XLON | 17-Nov-2025 | 14:55:57 | 20251117153981292 |
204 | 1791.5 | XLON | 17-Nov-2025 | 14:57:11 | 20251117153981664 |
84 | 1791.5 | XLON | 17-Nov-2025 | 14:57:11 | 20251117153981666 |
930 | 1795.0 | XLON | 17-Nov-2025 | 14:59:31 | 20251117153982300 |
204 | 1795.0 | XLON | 17-Nov-2025 | 14:59:31 | 20251117153982302 |
204 | 1795.0 | XLON | 17-Nov-2025 | 14:59:31 | 20251117153982304 |
11 | 1794.5 | CHIX | 17-Nov-2025 | 14:59:31 | 20251117153982306 |
103 | 1794.5 | XLON | 17-Nov-2025 | 14:59:32 | 20251117153982310 |
31 | 1794.5 | XLON | 17-Nov-2025 | 14:59:59 | 20251117153982618 |
173 | 1794.5 | XLON | 17-Nov-2025 | 14:59:59 | 20251117153982620 |
74 | 1794.5 | CHIX | 17-Nov-2025 | 14:59:59 | 20251117153982622 |
1,274 | 1795.5 | CHIX | 17-Nov-2025 | 15:01:55 | 20251117153983374 |
216 | 1795.0 | CHIX | 17-Nov-2025 | 15:02:39 | 20251117153983719 |
102 | 1795.0 | XLON | 17-Nov-2025 | 15:02:39 | 20251117153983721 |
204 | 1794.5 | XLON | 17-Nov-2025 | 15:03:07 | 20251117153983791 |
55 | 1794.5 | XLON | 17-Nov-2025 | 15:03:11 | 20251117153983809 |
123 | 1794.0 | CHIX | 17-Nov-2025 | 15:03:55 | 20251117153984121 |
227 | 1794.0 | XLON | 17-Nov-2025 | 15:03:55 | 20251117153984123 |
29 | 1793.5 | XLON | 17-Nov-2025 | 15:04:22 | 20251117153984333 |
31 | 1793.5 | XLON | 17-Nov-2025 | 15:04:22 | 20251117153984335 |
144 | 1793.5 | XLON | 17-Nov-2025 | 15:04:22 | 20251117153984337 |
104 | 1793.5 | XLON | 17-Nov-2025 | 15:04:23 | 20251117153984339 |
204 | 1794.5 | XLON | 17-Nov-2025 | 15:04:43 | 20251117153984421 |
89 | 1794.5 | XLON | 17-Nov-2025 | 15:04:43 | 20251117153984425 |
238 | 1794.0 | XLON | 17-Nov-2025 | 15:05:17 | 20251117153984593 |
106 | 1794.0 | CHIX | 17-Nov-2025 | 15:05:17 | 20251117153984595 |
104 | 1795.0 | BATE | 17-Nov-2025 | 15:06:39 | 20251117153984958 |
71 | 1795.0 | CHIX | 17-Nov-2025 | 15:06:39 | 20251117153984960 |
122 | 1797.0 | BATE | 17-Nov-2025 | 15:07:07 | 20251117153985166 |
82 | 1797.0 | CHIX | 17-Nov-2025 | 15:07:07 | 20251117153985168 |
127 | 1797.0 | BATE | 17-Nov-2025 | 15:08:02 | 20251117153985534 |
550 | 1797.0 | XLON | 17-Nov-2025 | 15:08:02 | 20251117153985536 |
49 | 1796.0 | BATE | 17-Nov-2025 | 15:09:17 | 20251117153985875 |
204 | 1796.0 | CHIX | 17-Nov-2025 | 15:09:17 | 20251117153985877 |
318 | 1796.0 | XLON | 17-Nov-2025 | 15:09:17 | 20251117153985879 |
530 | 1796.0 | XLON | 17-Nov-2025 | 15:10:34 | 20251117153986275 |
779 | 1796.0 | XLON | 17-Nov-2025 | 15:10:34 | 20251117153986277 |
82 | 1795.5 | CHIX | 17-Nov-2025 | 15:12:45 | 20251117153986862 |
204 | 1795.5 | XLON | 17-Nov-2025 | 15:12:45 | 20251117153986864 |
389 | 1794.5 | CHIX | 17-Nov-2025 | 15:13:10 | 20251117153987010 |
154 | 1794.5 | BATE | 17-Nov-2025 | 15:13:10 | 20251117153987012 |
225 | 1794.5 | XLON | 17-Nov-2025 | 15:13:10 | 20251117153987014 |
828 | 1797.0 | XLON | 17-Nov-2025 | 15:15:17 | 20251117153987730 |
370 | 1796.5 | XLON | 17-Nov-2025 | 15:15:39 | 20251117153987828 |
160 | 1798.0 | BATE | 17-Nov-2025 | 15:16:48 | 20251117153988333 |
302 | 1798.0 | CHIX | 17-Nov-2025 | 15:16:48 | 20251117153988335 |
539 | 1798.0 | XLON | 17-Nov-2025 | 15:16:48 | 20251117153988337 |
258 | 1798.5 | XLON | 17-Nov-2025 | 15:19:13 | 20251117153988993 |
309 | 1798.5 | XLON | 17-Nov-2025 | 15:19:42 | 20251117153989141 |
55 | 1799.0 | CHIX | 17-Nov-2025 | 15:19:47 | 20251117153989269 |
690 | 1799.0 | CHIX | 17-Nov-2025 | 15:19:47 | 20251117153989271 |
204 | 1798.5 | CHIX | 17-Nov-2025 | 15:20:08 | 20251117153989365 |
80 | 1798.5 | XLON | 17-Nov-2025 | 15:20:08 | 20251117153989367 |
65 | 1798.5 | CHIX | 17-Nov-2025 | 15:20:54 | 20251117153989584 |
204 | 1798.5 | XLON | 17-Nov-2025 | 15:20:54 | 20251117153989586 |
74 | 1799.5 | CHIX | 17-Nov-2025 | 15:22:54 | 20251117153989992 |
1,078 | 1799.5 | XLON | 17-Nov-2025 | 15:22:54 | 20251117153989994 |
62 | 1799.5 | XLON | 17-Nov-2025 | 15:22:54 | 20251117153989996 |
3 | 1799.5 | XLON | 17-Nov-2025 | 15:22:54 | 20251117153989998 |
145 | 1799.5 | XLON | 17-Nov-2025 | 15:22:54 | 20251117153990000 |
44 | 1798.5 | CHIX | 17-Nov-2025 | 15:23:50 | 20251117153990292 |
204 | 1798.5 | BATE | 17-Nov-2025 | 15:23:50 | 20251117153990294 |
138 | 1798.5 | BATE | 17-Nov-2025 | 15:25:49 | 20251117153991113 |
709 | 1798.5 | CHIX | 17-Nov-2025 | 15:25:49 | 20251117153991115 |
451 | 1798.5 | XLON | 17-Nov-2025 | 15:25:49 | 20251117153991117 |
59 | 1798.0 | CHIX | 17-Nov-2025 | 15:26:23 | 20251117153991175 |
26 | 1797.0 | CHIX | 17-Nov-2025 | 15:27:02 | 20251117153991232 |
204 | 1797.0 | XLON | 17-Nov-2025 | 15:27:02 | 20251117153991234 |
202 | 1795.5 | XLON | 17-Nov-2025 | 15:27:30 | 20251117153991475 |
32 | 1795.5 | XLON | 17-Nov-2025 | 15:27:30 | 20251117153991477 |
204 | 1795.0 | XLON | 17-Nov-2025 | 15:27:56 | 20251117153991669 |
148 | 1795.0 | XLON | 17-Nov-2025 | 15:27:57 | 20251117153991671 |
68 | 1798.5 | BATE | 17-Nov-2025 | 15:30:01 | 20251117153992352 |
259 | 1798.5 | BATE | 17-Nov-2025 | 15:30:01 | 20251117153992354 |
522 | 1798.5 | BATE | 17-Nov-2025 | 15:30:15 | 20251117153992368 |
40 | 1798.5 | BATE | 17-Nov-2025 | 15:30:15 | 20251117153992370 |
240 | 1798.5 | XLON | 17-Nov-2025 | 15:30:15 | 20251117153992372 |
204 | 1798.0 | CHIX | 17-Nov-2025 | 15:30:15 | 20251117153992374 |
96 | 1798.0 | CHIX | 17-Nov-2025 | 15:31:15 | 20251117153992588 |
204 | 1798.0 | XLON | 17-Nov-2025 | 15:31:15 | 20251117153992590 |
66 | 1796.5 | BATE | 17-Nov-2025 | 15:31:37 | 20251117153992692 |
104 | 1796.5 | XLON | 17-Nov-2025 | 15:31:37 | 20251117153992694 |
14 | 1796.5 | BATE | 17-Nov-2025 | 15:31:37 | 20251117153992700 |
220 | 1796.5 | CHIX | 17-Nov-2025 | 15:31:37 | 20251117153992702 |
204 | 1796.5 | XLON | 17-Nov-2025 | 15:31:37 | 20251117153992704 |
204 | 1796.0 | CHIX | 17-Nov-2025 | 15:32:08 | 20251117153992740 |
87 | 1796.0 | XLON | 17-Nov-2025 | 15:32:08 | 20251117153992742 |
87 | 1797.5 | CHIX | 17-Nov-2025 | 15:34:35 | 20251117153993500 |
58 | 1797.5 | BATE | 17-Nov-2025 | 15:34:35 | 20251117153993502 |
1,365 | 1797.5 | XLON | 17-Nov-2025 | 15:34:35 | 20251117153993504 |
204 | 1796.5 | CHIX | 17-Nov-2025 | 15:36:21 | 20251117153994150 |
90 | 1796.5 | XLON | 17-Nov-2025 | 15:36:21 | 20251117153994152 |
52 | 1796.5 | BATE | 17-Nov-2025 | 15:36:53 | 20251117153994428 |
131 | 1796.5 | BATE | 17-Nov-2025 | 15:36:53 | 20251117153994430 |
403 | 1796.5 | CHIX | 17-Nov-2025 | 15:36:53 | 20251117153994432 |
299 | 1796.5 | XLON | 17-Nov-2025 | 15:36:53 | 20251117153994434 |
279 | 1795.5 | CHIX | 17-Nov-2025 | 15:38:33 | 20251117153994796 |
23 | 1795.5 | CHIX | 17-Nov-2025 | 15:38:33 | 20251117153994798 |
77 | 1795.5 | BATE | 17-Nov-2025 | 15:38:33 | 20251117153994800 |
446 | 1795.5 | XLON | 17-Nov-2025 | 15:38:33 | 20251117153994802 |
23 | 1795.5 | XLON | 17-Nov-2025 | 15:38:33 | 20251117153994804 |
50 | 1794.5 | BATE | 17-Nov-2025 | 15:40:29 | 20251117153995683 |
601 | 1795.5 | BATE | 17-Nov-2025 | 15:40:58 | 20251117153995838 |
22 | 1795.5 | BATE | 17-Nov-2025 | 15:40:58 | 20251117153995840 |
322 | 1795.5 | XLON | 17-Nov-2025 | 15:40:58 | 20251117153995850 |
204 | 1795.5 | XLON | 17-Nov-2025 | 15:40:58 | 20251117153995852 |
49 | 1795.5 | XLON | 17-Nov-2025 | 15:40:58 | 20251117153995854 |
183 | 1795.5 | CHIX | 17-Nov-2025 | 15:40:59 | 20251117153995856 |
21 | 1795.5 | XLON | 17-Nov-2025 | 15:41:05 | 20251117153995866 |
575 | 1795.5 | CHIX | 17-Nov-2025 | 15:43:11 | 20251117153996430 |
121 | 1795.5 | BATE | 17-Nov-2025 | 15:43:11 | 20251117153996432 |
728 | 1795.5 | XLON | 17-Nov-2025 | 15:43:11 | 20251117153996434 |
140 | 1795.0 | CHIX | 17-Nov-2025 | 15:43:41 | 20251117153996536 |
25 | 1795.0 | XLON | 17-Nov-2025 | 15:43:41 | 20251117153996538 |
179 | 1795.0 | XLON | 17-Nov-2025 | 15:43:41 | 20251117153996540 |
51 | 1794.5 | CHIX | 17-Nov-2025 | 15:45:10 | 20251117153997195 |
39 | 1794.5 | XLON | 17-Nov-2025 | 15:45:20 | 20251117153997325 |
165 | 1794.5 | XLON | 17-Nov-2025 | 15:45:20 | 20251117153997327 |
4 | 1794.5 | XLON | 17-Nov-2025 | 15:45:21 | 20251117153997329 |
217 | 1794.5 | CHIX | 17-Nov-2025 | 15:46:15 | 20251117153997499 |
57 | 1794.5 | BATE | 17-Nov-2025 | 15:46:15 | 20251117153997501 |
586 | 1794.5 | XLON | 17-Nov-2025 | 15:46:15 | 20251117153997503 |
98 | 1794.5 | XLON | 17-Nov-2025 | 15:47:03 | 20251117153997727 |
1,364 | 1796.0 | XLON | 17-Nov-2025 | 15:48:11 | 20251117153998087 |
204 | 1795.5 | XLON | 17-Nov-2025 | 15:49:03 | 20251117153998383 |
201 | 1796.5 | XLON | 17-Nov-2025 | 15:50:40 | 20251117153998913 |
139 | 1796.5 | CHIX | 17-Nov-2025 | 15:50:40 | 20251117153998915 |
263 | 1796.5 | XLON | 17-Nov-2025 | 15:50:40 | 20251117153998917 |
11 | 1797.5 | CHIX | 17-Nov-2025 | 15:52:42 | 20251117153999263 |
521 | 1797.5 | CHIX | 17-Nov-2025 | 15:53:01 | 20251117153999477 |
852 | 1797.5 | XLON | 17-Nov-2025 | 15:53:01 | 20251117153999479 |
33 | 1798.5 | CHIX | 17-Nov-2025 | 15:54:50 | 20251117153999799 |
70 | 1798.5 | CHIX | 17-Nov-2025 | 15:54:50 | 20251117153999801 |
291 | 1798.5 | CHIX | 17-Nov-2025 | 15:54:50 | 20251117153999803 |
196 | 1798.5 | CHIX | 17-Nov-2025 | 15:54:50 | 20251117153999805 |
433 | 1798.5 | XLON | 17-Nov-2025 | 15:54:50 | 20251117153999807 |
150 | 1798.5 | XLON | 17-Nov-2025 | 15:54:50 | 20251117153999809 |
173 | 1798.0 | BATE | 17-Nov-2025 | 15:55:19 | 20251117154000013 |
370 | 1798.0 | CHIX | 17-Nov-2025 | 15:55:45 | 20251117154000131 |
189 | 1798.0 | XLON | 17-Nov-2025 | 15:55:45 | 20251117154000133 |
153 | 1798.0 | XLON | 17-Nov-2025 | 15:56:48 | 20251117154000446 |
204 | 1798.0 | XLON | 17-Nov-2025 | 15:57:15 | 20251117154000621 |
242 | 1797.5 | BATE | 17-Nov-2025 | 15:58:42 | 20251117154001202 |
585 | 1797.5 | XLON | 17-Nov-2025 | 15:58:42 | 20251117154001204 |
323 | 1797.5 | XLON | 17-Nov-2025 | 15:58:42 | 20251117154001206 |
228 | 1797.5 | XLON | 17-Nov-2025 | 15:58:42 | 20251117154001208 |
104 | 1797.5 | BATE | 17-Nov-2025 | 15:58:42 | 20251117154001210 |
126 | 1797.0 | CHIX | 17-Nov-2025 | 15:59:26 | 20251117154001568 |
204 | 1797.0 | XLON | 17-Nov-2025 | 15:59:26 | 20251117154001570 |
69 | 1797.0 | XLON | 17-Nov-2025 | 16:00:17 | 20251117154001970 |
204 | 1797.0 | XLON | 17-Nov-2025 | 16:00:17 | 20251117154001972 |
74 | 1797.0 | XLON | 17-Nov-2025 | 16:00:17 | 20251117154001974 |
23 | 1797.0 | BATE | 17-Nov-2025 | 16:00:43 | 20251117154002241 |
204 | 1797.0 | CHIX | 17-Nov-2025 | 16:00:43 | 20251117154002243 |
365 | 1797.0 | XLON | 17-Nov-2025 | 16:00:43 | 20251117154002245 |
278 | 1797.5 | XLON | 17-Nov-2025 | 16:01:11 | 20251117154002488 |
104 | 1797.5 | BATE | 17-Nov-2025 | 16:01:12 | 20251117154002504 |
123 | 1797.0 | CHIX | 17-Nov-2025 | 16:02:34 | 20251117154002996 |
204 | 1797.0 | XLON | 17-Nov-2025 | 16:02:34 | 20251117154002998 |
193 | 1797.0 | CHIX | 17-Nov-2025 | 16:03:15 | 20251117154003155 |
512 | 1797.0 | XLON | 17-Nov-2025 | 16:03:15 | 20251117154003157 |
117 | 1797.0 | BATE | 17-Nov-2025 | 16:04:27 | 20251117154003610 |
1,263 | 1797.0 | XLON | 17-Nov-2025 | 16:04:27 | 20251117154003612 |
302 | 1799.0 | XLON | 17-Nov-2025 | 16:06:42 | 20251117154004244 |
631 | 1799.0 | XLON | 17-Nov-2025 | 16:06:42 | 20251117154004246 |
257 | 1799.0 | XLON | 17-Nov-2025 | 16:06:42 | 20251117154004248 |
172 | 1799.0 | XLON | 17-Nov-2025 | 16:06:42 | 20251117154004250 |
1,321 | 1799.0 | XLON | 17-Nov-2025 | 16:08:31 | 20251117154004946 |
600 | 1800.0 | BATE | 17-Nov-2025 | 16:10:33 | 20251117154005851 |
700 | 1800.0 | XLON | 17-Nov-2025 | 16:10:33 | 20251117154005853 |
56 | 1800.0 | XLON | 17-Nov-2025 | 16:10:33 | 20251117154005855 |
216 | 1800.0 | XLON | 17-Nov-2025 | 16:11:18 | 20251117154006116 |
123 | 1800.0 | CHIX | 17-Nov-2025 | 16:11:18 | 20251117154006118 |
113 | 1799.5 | CHIX | 17-Nov-2025 | 16:11:49 | 20251117154006357 |
204 | 1799.5 | XLON | 17-Nov-2025 | 16:11:49 | 20251117154006359 |
1,276 | 1800.5 | XLON | 17-Nov-2025 | 16:13:36 | 20251117154007191 |
52 | 1800.0 | XLON | 17-Nov-2025 | 16:14:03 | 20251117154007321 |
238 | 1800.0 | XLON | 17-Nov-2025 | 16:14:42 | 20251117154007671 |
52 | 1800.0 | CHIX | 17-Nov-2025 | 16:14:42 | 20251117154007673 |
211 | 1799.5 | XLON | 17-Nov-2025 | 16:16:00 | 20251117154008511 |
128 | 1799.5 | CHIX | 17-Nov-2025 | 16:16:00 | 20251117154008513 |
313 | 1799.0 | BATE | 17-Nov-2025 | 16:16:23 | 20251117154009281 |
89 | 1799.0 | BATE | 17-Nov-2025 | 16:16:23 | 20251117154009283 |
549 | 1799.0 | XLON | 17-Nov-2025 | 16:16:23 | 20251117154009285 |
67 | 1799.0 | XLON | 17-Nov-2025 | 16:16:23 | 20251117154009287 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline