23rd Apr 2018 07:00
Date: 23 April 2018
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 20 April 2018 it purchased 127,199 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at a price of 384.4543479 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 103,481,636 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 537,120,733.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 20-Apr-18 |
Number of ordinary shares purchased: | 4,117 |
Volume weighted average price paid per share: | 382.85 |
Platform code | XLON |
Date of purchase: | 20-Apr-18 |
Number of ordinary shares purchased: | 82,099 |
Volume weighted average price paid per share: | 384.46 |
Platform code | CHIX |
Date of purchase: | 20-Apr-18 |
Number of ordinary shares purchased: | 29,387 |
Volume weighted average price paid per share: | 385.01 |
Platform code | TRQX |
Date of purchase: | 20-Apr-18 |
Number of ordinary shares purchased: | 11,596 |
Volume weighted average price paid per share: | 383.54 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
20/04/2018 | 16:07:22.375 | 2 | 387.1 | CHIX |
20/04/2018 | 16:18:26.202 | 5 | 387.8 | CHIX |
20/04/2018 | 15:47:15.484 | 8 | 386.8 | TRQX |
20/04/2018 | 11:30:01.063 | 15 | 382.7 | XLON |
20/04/2018 | 16:03:24.903 | 20 | 387.1 | XLON |
20/04/2018 | 09:35:19.504 | 21 | 383.4 | BATE |
20/04/2018 | 09:35:19.504 | 25 | 383.4 | BATE |
20/04/2018 | 10:06:53.951 | 32 | 381.8 | BATE |
20/04/2018 | 10:29:50.181 | 33 | 381.2 | XLON |
20/04/2018 | 10:06:53.951 | 41 | 381.8 | XLON |
20/04/2018 | 12:10:24.707 | 41 | 383.2 | XLON |
20/04/2018 | 11:30:01.063 | 43 | 382.7 | XLON |
20/04/2018 | 09:17:32.805 | 43 | 384 | XLON |
20/04/2018 | 15:47:14.219 | 45 | 386.9 | XLON |
20/04/2018 | 10:06:53.951 | 48 | 381.8 | XLON |
20/04/2018 | 09:51:40.038 | 51 | 382.5 | CHIX |
20/04/2018 | 15:35:39.300 | 55 | 387.3 | CHIX |
20/04/2018 | 13:36:00.026 | 60 | 383 | TRQX |
20/04/2018 | 16:07:42.954 | 63 | 387 | XLON |
20/04/2018 | 16:22:50.008 | 66 | 388.5 | XLON |
20/04/2018 | 14:48:43.102 | 68 | 384 | CHIX |
20/04/2018 | 09:27:53.210 | 76 | 383.8 | XLON |
20/04/2018 | 14:44:52.636 | 80 | 384.1 | XLON |
20/04/2018 | 09:27:53.209 | 93 | 383.8 | XLON |
20/04/2018 | 13:36:00.026 | 98 | 383 | XLON |
20/04/2018 | 15:36:35.385 | 98 | 387.1 | TRQX |
20/04/2018 | 14:18:20.392 | 101 | 383.4 | XLON |
20/04/2018 | 16:24:20.005 | 102 | 388.3 | XLON |
20/04/2018 | 16:24:20.030 | 102 | 388.4 | CHIX |
20/04/2018 | 11:23:11.675 | 104 | 383.4 | XLON |
20/04/2018 | 10:06:53.951 | 108 | 381.8 | BATE |
20/04/2018 | 15:23:51.122 | 121 | 385.6 | TRQX |
20/04/2018 | 15:35:38.176 | 121 | 387.5 | XLON |
20/04/2018 | 13:41:44.709 | 125 | 383.4 | XLON |
20/04/2018 | 08:57:13.349 | 128 | 381.3 | CHIX |
20/04/2018 | 16:07:42.954 | 129 | 387 | XLON |
20/04/2018 | 15:30:06.741 | 135 | 386.8 | CHIX |
20/04/2018 | 15:09:07.463 | 138 | 385 | BATE |
20/04/2018 | 16:18:26.208 | 147 | 387.6 | XLON |
20/04/2018 | 15:05:23.779 | 148 | 384.4 | XLON |
20/04/2018 | 09:17:32.805 | 154 | 384 | XLON |
20/04/2018 | 16:07:42.954 | 159 | 387 | XLON |
20/04/2018 | 16:15:32.968 | 161 | 387.4 | XLON |
20/04/2018 | 16:00:43.011 | 167 | 387.6 | CHIX |
20/04/2018 | 09:20:25.742 | 181 | 383.7 | XLON |
20/04/2018 | 16:07:42.954 | 185 | 387 | XLON |
20/04/2018 | 10:23:37.759 | 189 | 381.9 | CHIX |
20/04/2018 | 15:01:50.390 | 194 | 385 | XLON |
20/04/2018 | 08:47:20.067 | 195 | 380.3 | XLON |
20/04/2018 | 09:20:25.345 | 200 | 384 | XLON |
20/04/2018 | 09:13:20.011 | 204 | 383 | XLON |
20/04/2018 | 11:39:59.423 | 208 | 383.1 | XLON |
20/04/2018 | 14:48:38.465 | 218 | 384.1 | XLON |
20/04/2018 | 09:20:17.348 | 218 | 384.2 | XLON |
20/04/2018 | 16:18:26.208 | 219 | 387.6 | XLON |
20/04/2018 | 10:29:50.181 | 220 | 381.2 | XLON |
20/04/2018 | 10:56:00.008 | 223 | 381.1 | XLON |
20/04/2018 | 16:18:26.208 | 227 | 387.6 | XLON |
20/04/2018 | 15:11:11.422 | 234 | 384.8 | XLON |
20/04/2018 | 10:06:53.951 | 245 | 381.8 | XLON |
20/04/2018 | 16:15:32.967 | 257 | 387.4 | XLON |
20/04/2018 | 14:44:52.636 | 258 | 384.1 | XLON |
20/04/2018 | 16:18:26.208 | 259 | 387.6 | XLON |
20/04/2018 | 16:22:50.008 | 260 | 388.5 | XLON |
20/04/2018 | 08:59:25.198 | 265 | 379.1 | BATE |
20/04/2018 | 13:01:04.953 | 265 | 382.3 | XLON |
20/04/2018 | 15:47:14.218 | 267 | 386.9 | CHIX |
20/04/2018 | 15:35:39.300 | 268 | 387.2 | XLON |
20/04/2018 | 11:23:11.675 | 271 | 383.4 | CHIX |
20/04/2018 | 16:24:20.005 | 272 | 388.3 | XLON |
20/04/2018 | 16:15:35.200 | 287 | 387.4 | XLON |
20/04/2018 | 14:17:49.429 | 288 | 383.7 | XLON |
20/04/2018 | 16:07:22.375 | 295 | 387.1 | CHIX |
20/04/2018 | 09:40:19.688 | 300 | 382.3 | XLON |
20/04/2018 | 15:01:50.390 | 300 | 385 | CHIX |
20/04/2018 | 08:58:40.122 | 301 | 380.4 | CHIX |
20/04/2018 | 08:57:13.349 | 312 | 381.3 | XLON |
20/04/2018 | 13:01:04.953 | 312 | 382.3 | XLON |
20/04/2018 | 15:04:20.909 | 313 | 384.7 | XLON |
20/04/2018 | 16:07:42.954 | 322 | 387 | XLON |
20/04/2018 | 11:30:01.063 | 324 | 382.7 | XLON |
20/04/2018 | 15:28:50.280 | 327 | 386.7 | XLON |
20/04/2018 | 09:40:19.688 | 329 | 382.3 | XLON |
20/04/2018 | 14:18:20.392 | 332 | 383.4 | CHIX |
20/04/2018 | 12:40:18.342 | 334 | 382.2 | CHIX |
20/04/2018 | 16:22:50.008 | 334 | 388.5 | XLON |
20/04/2018 | 09:17:32.804 | 337 | 384.3 | XLON |
20/04/2018 | 11:23:11.675 | 343 | 383.4 | CHIX |
20/04/2018 | 15:04:20.910 | 350 | 384.7 | XLON |
20/04/2018 | 08:57:13.349 | 353 | 381.3 | XLON |
20/04/2018 | 08:58:40.122 | 355 | 380.4 | CHIX |
20/04/2018 | 08:59:25.198 | 360 | 379.1 | BATE |
20/04/2018 | 10:06:53.951 | 360 | 381.8 | XLON |
20/04/2018 | 11:30:01.063 | 360 | 382.7 | XLON |
20/04/2018 | 14:18:20.392 | 360 | 383.4 | CHIX |
20/04/2018 | 16:07:22.375 | 360 | 387.1 | CHIX |
20/04/2018 | 16:03:14.550 | 360 | 387.1 | XLON |
20/04/2018 | 15:01:50.390 | 364 | 385 | CHIX |
20/04/2018 | 14:44:52.635 | 374 | 384.1 | XLON |
20/04/2018 | 16:24:20.005 | 374 | 388.3 | XLON |
20/04/2018 | 16:03:14.550 | 375 | 387.1 | XLON |
20/04/2018 | 12:40:18.342 | 400 | 382.2 | CHIX |
20/04/2018 | 14:48:38.465 | 411 | 384.1 | XLON |
20/04/2018 | 15:28:50.280 | 413 | 386.7 | XLON |
20/04/2018 | 13:01:04.953 | 414 | 382.3 | XLON |
20/04/2018 | 15:47:14.218 | 421 | 386.9 | CHIX |
20/04/2018 | 09:17:32.805 | 428 | 384 | XLON |
20/04/2018 | 13:01:04.953 | 429 | 382.3 | XLON |
20/04/2018 | 09:17:32.805 | 432 | 384 | XLON |
20/04/2018 | 15:35:39.301 | 457 | 387.2 | XLON |
20/04/2018 | 15:57:19.312 | 461 | 387.6 | XLON |
20/04/2018 | 15:01:50.391 | 464 | 385 | XLON |
20/04/2018 | 10:56:00.008 | 471 | 381.1 | XLON |
20/04/2018 | 14:17:49.429 | 474 | 383.7 | XLON |
20/04/2018 | 16:07:42.954 | 478 | 387 | XLON |
20/04/2018 | 16:12:03.179 | 480 | 386.7 | CHIX |
20/04/2018 | 10:29:50.181 | 488 | 381.2 | XLON |
20/04/2018 | 16:22:50.012 | 494 | 388.5 | XLON |
20/04/2018 | 15:35:39.300 | 497 | 387.3 | CHIX |
20/04/2018 | 15:30:06.741 | 500 | 386.8 | CHIX |
20/04/2018 | 10:23:37.759 | 510 | 381.9 | CHIX |
20/04/2018 | 13:41:44.708 | 531 | 383.4 | XLON |
20/04/2018 | 08:47:20.067 | 532 | 380.3 | XLON |
20/04/2018 | 10:06:53.950 | 536 | 381.8 | BATE |
20/04/2018 | 16:00:43.011 | 541 | 387.6 | CHIX |
20/04/2018 | 11:39:59.422 | 546 | 383.1 | XLON |
20/04/2018 | 08:57:13.349 | 551 | 381.3 | CHIX |
20/04/2018 | 14:44:52.636 | 556 | 384.1 | XLON |
20/04/2018 | 09:27:53.210 | 576 | 383.8 | XLON |
20/04/2018 | 16:18:26.208 | 600 | 387.7 | XLON |
20/04/2018 | 16:22:50.014 | 600 | 388.6 | XLON |
20/04/2018 | 16:22:50.017 | 600 | 388.7 | XLON |
20/04/2018 | 12:10:24.707 | 602 | 383.2 | XLON |
20/04/2018 | 09:20:17.348 | 605 | 384.2 | XLON |
20/04/2018 | 09:35:19.502 | 607 | 383.8 | TRQX |
20/04/2018 | 15:47:14.219 | 608 | 386.8 | TRQX |
20/04/2018 | 10:06:53.950 | 609 | 381.9 | CHIX |
20/04/2018 | 10:06:53.950 | 611 | 381.9 | TRQX |
20/04/2018 | 16:23:09.537 | 611 | 388.3 | CHIX |
20/04/2018 | 15:36:35.384 | 613 | 387.2 | XLON |
20/04/2018 | 12:22:41.352 | 614 | 381.8 | XLON |
20/04/2018 | 14:39:01.360 | 615 | 384 | TRQX |
20/04/2018 | 15:09:07.463 | 615 | 385 | BATE |
20/04/2018 | 15:40:29.455 | 616 | 387.2 | TRQX |
20/04/2018 | 15:40:29.454 | 617 | 387.4 | XLON |
20/04/2018 | 14:15:13.906 | 618 | 383.9 | CHIX |
20/04/2018 | 08:35:25.177 | 620 | 380.1 | TRQX |
20/04/2018 | 10:40:31.888 | 620 | 381.4 | CHIX |
20/04/2018 | 09:20:25.345 | 620 | 384 | XLON |
20/04/2018 | 15:35:38.176 | 620 | 387.5 | XLON |
20/04/2018 | 08:57:13.350 | 621 | 380.8 | BATE |
20/04/2018 | 09:51:40.037 | 621 | 382.5 | CHIX |
20/04/2018 | 09:35:19.503 | 621 | 383.8 | CHIX |
20/04/2018 | 14:25:31.117 | 624 | 384 | XLON |
20/04/2018 | 16:23:09.537 | 624 | 388.3 | CHIX |
20/04/2018 | 11:03:00.031 | 626 | 381.4 | XLON |
20/04/2018 | 15:18:40.007 | 629 | 385.9 | XLON |
20/04/2018 | 12:40:18.342 | 630 | 382.1 | XLON |
20/04/2018 | 11:23:11.675 | 630 | 383.4 | XLON |
20/04/2018 | 13:36:00.026 | 631 | 383 | XLON |
20/04/2018 | 09:51:40.038 | 633 | 382.4 | XLON |
20/04/2018 | 13:25:09.371 | 637 | 382.5 | CHIX |
20/04/2018 | 16:12:56.083 | 640 | 386.7 | CHIX |
20/04/2018 | 16:15:35.200 | 640 | 387.4 | XLON |
20/04/2018 | 11:30:00.048 | 644 | 383.1 | XLON |
20/04/2018 | 15:18:41.102 | 644 | 385.7 | XLON |
20/04/2018 | 15:33:30.036 | 645 | 386.9 | XLON |
20/04/2018 | 15:57:19.313 | 645 | 387.6 | CHIX |
20/04/2018 | 16:25:00.030 | 645 | 388.6 | CHIX |
20/04/2018 | 14:40:17.772 | 648 | 383.8 | XLON |
20/04/2018 | 13:57:30.952 | 652 | 383.4 | TRQX |
20/04/2018 | 14:15:13.904 | 655 | 384 | XLON |
20/04/2018 | 09:27:53.209 | 656 | 383.8 | CHIX |
20/04/2018 | 16:23:09.542 | 656 | 388.4 | XLON |
20/04/2018 | 14:48:43.102 | 658 | 384 | CHIX |
20/04/2018 | 09:35:19.507 | 659 | 383.3 | CHIX |
20/04/2018 | 14:39:01.353 | 660 | 384.1 | CHIX |
20/04/2018 | 10:51:50.392 | 664 | 381.6 | XLON |
20/04/2018 | 11:47:01.102 | 664 | 382.2 | XLON |
20/04/2018 | 13:36:00.027 | 665 | 383 | XLON |
20/04/2018 | 12:10:24.707 | 665 | 383.2 | TRQX |
20/04/2018 | 13:36:00.027 | 666 | 383 | TRQX |
20/04/2018 | 13:57:30.952 | 667 | 383.4 | XLON |
20/04/2018 | 12:40:18.342 | 671 | 382.2 | TRQX |
20/04/2018 | 09:13:20.008 | 672 | 383.2 | XLON |
20/04/2018 | 14:44:52.635 | 672 | 384.2 | TRQX |
20/04/2018 | 15:35:38.176 | 672 | 387.5 | XLON |
20/04/2018 | 12:27:50.809 | 673 | 381.2 | XLON |
20/04/2018 | 15:57:51.403 | 674 | 387.1 | XLON |
20/04/2018 | 13:09:11.252 | 677 | 382 | BATE |
20/04/2018 | 15:35:39.300 | 677 | 387.3 | CHIX |
20/04/2018 | 15:35:38.176 | 679 | 387.6 | CHIX |
20/04/2018 | 08:47:20.067 | 681 | 380.3 | TRQX |
20/04/2018 | 14:15:13.904 | 683 | 384 | XLON |
20/04/2018 | 13:09:11.154 | 684 | 382.1 | TRQX |
20/04/2018 | 16:18:26.202 | 684 | 387.8 | CHIX |
20/04/2018 | 09:27:53.208 | 685 | 383.8 | XLON |
20/04/2018 | 15:40:29.454 | 685 | 387.4 | XLON |
20/04/2018 | 15:53:41.384 | 691 | 387.3 | XLON |
20/04/2018 | 11:30:00.048 | 695 | 383.1 | XLON |
20/04/2018 | 11:23:11.678 | 696 | 383.4 | TRQX |
20/04/2018 | 11:23:11.675 | 696 | 383.4 | XLON |
20/04/2018 | 11:46:56.027 | 697 | 382.4 | XLON |
20/04/2018 | 11:51:09.922 | 697 | 382.8 | XLON |
20/04/2018 | 15:57:19.313 | 699 | 387.6 | CHIX |
20/04/2018 | 15:47:14.218 | 700 | 386.9 | XLON |
20/04/2018 | 15:35:39.301 | 701 | 387.2 | XLON |
20/04/2018 | 11:30:00.048 | 712 | 383 | CHIX |
20/04/2018 | 12:10:24.706 | 715 | 383.3 | CHIX |
20/04/2018 | 15:01:50.392 | 715 | 384.8 | TRQX |
20/04/2018 | 13:41:44.713 | 717 | 383.3 | CHIX |
20/04/2018 | 11:39:59.423 | 718 | 383 | CHIX |
20/04/2018 | 15:09:07.463 | 718 | 385.1 | XLON |
20/04/2018 | 16:00:51.340 | 719 | 387.4 | BATE |
20/04/2018 | 16:22:29.701 | 724 | 388.5 | XLON |
20/04/2018 | 11:23:11.675 | 730 | 383.4 | CHIX |
20/04/2018 | 15:09:07.462 | 730 | 385.2 | CHIX |
20/04/2018 | 08:35:25.177 | 737 | 380.1 | XLON |
20/04/2018 | 13:01:04.953 | 737 | 382.4 | CHIX |
20/04/2018 | 10:52:54.609 | 743 | 381.3 | XLON |
20/04/2018 | 15:47:15.484 | 745 | 386.8 | XLON |
20/04/2018 | 11:03:00.031 | 748 | 381.4 | TRQX |
20/04/2018 | 11:44:28.204 | 748 | 382.8 | XLON |
20/04/2018 | 10:50:50.008 | 749 | 382.1 | XLON |
20/04/2018 | 12:10:41.968 | 750 | 383 | XLON |
20/04/2018 | 09:35:19.503 | 751 | 383.8 | XLON |
20/04/2018 | 15:40:29.454 | 752 | 387.4 | CHIX |
20/04/2018 | 16:10:17.957 | 755 | 386.6 | XLON |
20/04/2018 | 15:47:14.218 | 755 | 386.9 | CHIX |
20/04/2018 | 10:23:37.760 | 756 | 381.8 | XLON |
20/04/2018 | 16:00:51.340 | 757 | 387.5 | XLON |
20/04/2018 | 08:58:40.121 | 759 | 380.6 | XLON |
20/04/2018 | 08:36:29.372 | 761 | 379.9 | XLON |
20/04/2018 | 15:35:38.176 | 765 | 387.5 | XLON |
20/04/2018 | 15:57:49.316 | 769 | 387.3 | XLON |
20/04/2018 | 15:57:19.312 | 769 | 387.6 | XLON |
20/04/2018 | 16:18:26.208 | 772 | 387.7 | XLON |
20/04/2018 | 15:40:29.454 | 782 | 387.4 | TRQX |
20/04/2018 | 15:30:18.903 | 794 | 386.7 | XLON |
20/04/2018 | 11:30:00.055 | 800 | 382.7 | XLON |
20/04/2018 | 14:40:17.772 | 800 | 383.8 | XLON |
20/04/2018 | 15:11:11.422 | 800 | 384.8 | XLON |
20/04/2018 | 15:09:07.463 | 800 | 385.1 | XLON |
20/04/2018 | 09:17:32.804 | 810 | 384.3 | XLON |
20/04/2018 | 09:13:20.011 | 819 | 383 | XLON |
20/04/2018 | 14:51:20.997 | 834 | 383.8 | XLON |
20/04/2018 | 13:09:11.154 | 835 | 382.1 | XLON |
20/04/2018 | 14:18:20.392 | 841 | 383.4 | XLON |
20/04/2018 | 09:13:20.011 | 854 | 383 | XLON |
20/04/2018 | 09:20:17.206 | 871 | 384.3 | XLON |
20/04/2018 | 15:35:38.177 | 890 | 387.4 | CHIX |
20/04/2018 | 15:35:38.184 | 900 | 387.4 | XLON |
20/04/2018 | 15:40:57.832 | 903 | 386.9 | XLON |
20/04/2018 | 09:17:32.805 | 963 | 384 | XLON |
20/04/2018 | 09:36:14.094 | 968 | 382.8 | XLON |
20/04/2018 | 16:18:26.199 | 984 | 387.8 | CHIX |
20/04/2018 | 08:58:40.121 | 1010 | 380.6 | XLON |
20/04/2018 | 15:18:41.102 | 1099 | 385.7 | XLON |
20/04/2018 | 13:36:00.031 | 1110 | 382.7 | XLON |
20/04/2018 | 09:20:25.742 | 1441 | 383.7 | XLON |
Ends.
Sports Direct International plc Cameron Olsen, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
KBA PR Keith Bishop |
T. 0207 734 9995 |
Related Shares:
Frasers Group