Transaction in Own Shares

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 400,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 02 November 2022.The Company intends to hold all of the purchased Ordinary Shares in treasury.Since the announcement of the share buy-back programme on 24 February 2022 (the 'Programme'), the Company has purchased a total of 44,730,127 Ordinary Shares.Following the transactions referred to in this announcement, the Company holds 44,730,127 Ordinary Shares in treasury and has 1,173,278,661 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,173,278,661 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Serco Group plc (ISIN: GB0007973794)

Date of purchases:

02 November 2022

Investment firm:

Barclays

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

400,000

164.5713

162.6000

165.3000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below:

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:00:39

GMT

446

1.63

GBP

XLON

606264386654044930

08:00:39

GMT

3739

1.63

GBP

XLON

606264386654044931

08:06:46

GMT

505

1.64

GBP

XLON

606264386654208683

08:06:46

GMT

1392

1.64

GBP

XLON

592190637691972770

08:10:35

GMT

1964

1.64

GBP

XLON

606264386654303146

08:12:04

GMT

5833

1.64

GBP

XLON

606264386654337241

08:12:04

GMT

3173

1.64

GBP

XLON

606264386654337242

08:16:03

GMT

13

1.64

GBP

XLON

592190637692201416

08:22:20

GMT

2597

1.64

GBP

XLON

592190637692352407

08:22:20

GMT

1829

1.64

GBP

XLON

606264386654568598

08:23:50

GMT

2997

1.64

GBP

XLON

592190637692383918

08:23:50

GMT

4658

1.64

GBP

XLON

592190637692383919

08:31:00

GMT

1014

1.64

GBP

XLON

592190637692536179

08:31:00

GMT

6467

1.64

GBP

XLON

592190637692536177

08:31:00

GMT

1242

1.64

GBP

XLON

606264386654744760

08:35:44

GMT

2148

1.64

GBP

XLON

592190637692637337

08:35:44

GMT

1690

1.64

GBP

XLON

606264386654841520

08:45:46

GMT

1876

1.64

GBP

XLON

606264386655075681

08:49:28

GMT

41

1.64

GBP

XLON

606264386655158220

08:49:28

GMT

659

1.64

GBP

XLON

606264386655158222

08:49:50

GMT

1368

1.64

GBP

XLON

606264386655166925

08:49:56

GMT

1927

1.64

GBP

XLON

606264386655170087

08:49:56

GMT

2100

1.64

GBP

XLON

606264386655170088

08:49:56

GMT

1826

1.64

GBP

XLON

606264386655170089

08:49:59

GMT

540

1.64

GBP

XLON

606264386655171579

08:57:09

GMT

3561

1.64

GBP

XLON

592190637693165182

08:57:09

GMT

1771

1.64

GBP

XLON

606264386655349233

08:57:09

GMT

889

1.64

GBP

XLON

606264386655349232

09:06:39

GMT

1954

1.64

GBP

XLON

592190637693432675

09:06:39

GMT

1050

1.64

GBP

XLON

606264386655608216

09:06:39

GMT

4263

1.64

GBP

XLON

606264386655608217

09:06:39

GMT

1018

1.64

GBP

XLON

606264386655608215

09:11:40

GMT

1773

1.64

GBP

XLON

592190637693568830

09:11:40

GMT

2166

1.64

GBP

XLON

606264386655739552

09:20:11

GMT

1823

1.64

GBP

XLON

592190637693808543

09:20:11

GMT

1833

1.64

GBP

XLON

606264386655971440

09:20:11

GMT

1010

1.64

GBP

XLON

606264386655971441

09:20:11

GMT

1135

1.64

GBP

XLON

606264386655971439

09:20:16

GMT

1883

1.64

GBP

XLON

606264386655974556

09:32:59

GMT

6677

1.64

GBP

XLON

592190637694164581

09:32:59

GMT

1803

1.64

GBP

XLON

606264386656314685

09:32:59

GMT

1239

1.64

GBP

XLON

592190637694164586

09:38:54

GMT

1817

1.64

GBP

XLON

592190637694323708

09:49:38

GMT

2542

1.64

GBP

XLON

592190637694623914

09:49:38

GMT

7529

1.64

GBP

XLON

606264386656756140

09:51:56

GMT

593

1.64

GBP

XLON

606264386656813656

09:51:56

GMT

1586

1.64

GBP

XLON

606264386656813657

10:10:06

GMT

1786

1.64

GBP

XLON

592190637695210338

10:10:06

GMT

3689

1.64

GBP

XLON

606264386657320757

10:10:06

GMT

2592

1.64

GBP

XLON

606264386657320760

10:11:48

GMT

1793

1.64

GBP

XLON

592190637695259626

10:11:48

GMT

623

1.64

GBP

XLON

606264386657368502

10:11:48

GMT

297

1.64

GBP

XLON

606264386657368503

10:11:48

GMT

1410

1.64

GBP

XLON

606264386657368501

10:14:59

GMT

1330

1.64

GBP

XLON

592190637695342087

10:14:59

GMT

847

1.64

GBP

XLON

592190637695342088

10:26:15

GMT

2384

1.65

GBP

XLON

592190637695641981

10:26:15

GMT

1312

1.65

GBP

XLON

592190637695641983

10:26:15

GMT

2747

1.65

GBP

XLON

592190637695641982

10:26:15

GMT

1698

1.65

GBP

XLON

606264386657737424

10:26:36

GMT

1882

1.65

GBP

XLON

592190637695651532

10:36:52

GMT

3542

1.64

GBP

XLON

592190637695941682

10:36:52

GMT

1798

1.64

GBP

XLON

592190637695941683

10:36:52

GMT

1495

1.64

GBP

XLON

592190637695941680

10:36:52

GMT

305

1.64

GBP

XLON

592190637695941681

10:37:22

GMT

2170

1.64

GBP

XLON

606264386658042418

10:41:40

GMT

1946

1.64

GBP

XLON

592190637696067851

10:41:40

GMT

2317

1.64

GBP

XLON

606264386658149177

10:51:25

GMT

3471

1.64

GBP

XLON

592190637696339634

10:51:27

GMT

1957

1.64

GBP

XLON

606264386658411790

10:59:42

GMT

114

1.64

GBP

XLON

606264386658635043

11:00:02

GMT

3072

1.64

GBP

XLON

606264386658643863

11:08:33

GMT

722

1.64

GBP

XLON

592190637696804744

11:08:33

GMT

5555

1.64

GBP

XLON

592190637696804745

11:25:46

GMT

1772

1.64

GBP

XLON

592190637697237587

11:26:43

GMT

6184

1.64

GBP

XLON

606264386659300865

11:26:43

GMT

1836

1.64

GBP

XLON

606264386659300866

11:26:43

GMT

1333

1.64

GBP

XLON

606264386659301091

11:37:38

GMT

637

1.64

GBP

XLON

592190637697573451

11:38:19

GMT

180

1.64

GBP

XLON

592190637697592136

11:43:48

GMT

999

1.65

GBP

XLON

592190637697739734

11:43:48

GMT

999

1.65

GBP

XLON

592190637697739737

11:43:48

GMT

999

1.65

GBP

XLON

592190637697739741

11:43:48

GMT

999

1.65

GBP

XLON

592190637697739743

11:43:48

GMT

999

1.65

GBP

XLON

592190637697739745

11:43:48

GMT

999

1.65

GBP

XLON

592190637697739747

11:43:48

GMT

62

1.65

GBP

XLON

592190637697739749

11:43:52

GMT

4324

1.65

GBP

XLON

606264386659764179

11:43:55

GMT

400

1.65

GBP

XLON

592190637697743200

11:43:55

GMT

1049

1.65

GBP

XLON

606264386659765626

11:43:55

GMT

321

1.65

GBP

XLON

606264386659765627

12:01:29

GMT

1120

1.65

GBP

XLON

592190637698233848

12:02:00

GMT

1968

1.65

GBP

XLON

592190637698247813

12:02:00

GMT

850

1.65

GBP

XLON

606264386660249906

12:05:02

GMT

1237

1.65

GBP

XLON

592190637698346801

12:10:10

GMT

490

1.65

GBP

XLON

606264386660494081

12:10:10

GMT

2008

1.65

GBP

XLON

606264386660494080

12:10:11

GMT

7531

1.65

GBP

XLON

606264386660494555

12:15:05

GMT

2159

1.65

GBP

XLON

592190637698663552

12:23:50

GMT

531

1.65

GBP

XLON

592190637698975820

12:39:07

GMT

5763

1.65

GBP

XLON

592190637699436501

12:39:07

GMT

1804

1.65

GBP

XLON

592190637699436502

12:39:07

GMT

2005

1.65

GBP

XLON

606264386661383404

12:39:07

GMT

2422

1.65

GBP

XLON

592190637699436508

12:42:53

GMT

1774

1.65

GBP

XLON

606264386661498167

12:42:53

GMT

2168

1.65

GBP

XLON

606264386661498166

12:47:32

GMT

427

1.65

GBP

XLON

592190637699692912

12:47:42

GMT

383

1.65

GBP

XLON

592190637699697466

12:47:53

GMT

388

1.65

GBP

XLON

592190637699703554

12:48:03

GMT

394

1.65

GBP

XLON

592190637699709698

12:48:15

GMT

410

1.65

GBP

XLON

592190637699716145

12:48:26

GMT

172

1.65

GBP

XLON

592190637699722331

12:52:12

GMT

74

1.65

GBP

XLON

592190637699825741

12:54:30

GMT

2037

1.65

GBP

XLON

592190637699883834

13:00:24

GMT

3290

1.65

GBP

XLON

592190637700023998

13:00:24

GMT

1203

1.65

GBP

XLON

592190637700023997

13:10:47

GMT

1895

1.65

GBP

XLON

606264386662185026

13:10:48

GMT

131

1.65

GBP

XLON

592190637700279826

13:10:49

GMT

2036

1.65

GBP

XLON

592190637700280521

13:16:23

GMT

1256

1.65

GBP

XLON

606264386662319055

13:16:23

GMT

912

1.65

GBP

XLON

606264386662319056

13:21:55

GMT

205

1.65

GBP

XLON

592190637700566912

13:24:30

GMT

218

1.65

GBP

XLON

592190637700631177

13:33:15

GMT

1895

1.65

GBP

XLON

606264386662799221

13:33:15

GMT

4125

1.65

GBP

XLON

606264386662799219

13:33:15

GMT

1903

1.65

GBP

XLON

606264386662799220

13:35:54

GMT

460

1.65

GBP

XLON

606264386662893394

13:35:54

GMT

1722

1.65

GBP

XLON

606264386662893517

13:41:03

GMT

1433

1.65

GBP

XLON

606264386663087561

13:41:05

GMT

858

1.65

GBP

XLON

606264386663088634

13:47:00

GMT

24

1.65

GBP

XLON

606264386663295282

13:47:00

GMT

376

1.65

GBP

XLON

606264386663295432

13:48:15

GMT

319

1.65

GBP

XLON

606264386663333866

13:49:12

GMT

1587

1.65

GBP

XLON

606264386663363214

13:49:12

GMT

912

1.65

GBP

XLON

606264386663363215

13:49:16

GMT

6593

1.65

GBP

XLON

606264386663365089

13:54:53

GMT

356

1.65

GBP

XLON

606264386663544034

13:57:30

GMT

31

1.65

GBP

XLON

606264386663621435

13:57:30

GMT

1421

1.65

GBP

XLON

606264386663621436

13:57:30

GMT

2909

1.65

GBP

XLON

592190637701788635

13:57:32

GMT

431

1.65

GBP

XLON

592190637701789313

14:13:49

GMT

1905

1.65

GBP

XLON

606264386664143625

14:13:51

GMT

6359

1.65

GBP

XLON

606264386664144785

14:13:51

GMT

577

1.65

GBP

XLON

606264386664144784

14:13:52

GMT

13

1.65

GBP

XLON

606264386664145148

14:35:51

GMT

2355

1.65

GBP

XLON

592190637703242319

14:35:51

GMT

1936

1.65

GBP

XLON

606264386665001793

14:35:53

GMT

2155

1.65

GBP

XLON

606264386665003067

14:35:54

GMT

1425

1.65

GBP

XLON

592190637703244345

14:35:54

GMT

12

1.65

GBP

XLON

606264386665003685

14:35:54

GMT

513

1.65

GBP

XLON

592190637703244353

14:35:54

GMT

1946

1.65

GBP

XLON

606264386665003692

14:35:54

GMT

1935

1.65

GBP

XLON

606264386665003691

14:39:51

GMT

2158

1.65

GBP

XLON

606264386665163763

14:46:35

GMT

2155

1.65

GBP

XLON

592190637703681254

14:46:35

GMT

1689

1.65

GBP

XLON

606264386665415327

15:00:01

GMT

1799

1.65

GBP

XLON

606264386665958533

15:00:05

GMT

28

1.65

GBP

XLON

606264386665964215

15:00:06

GMT

606

1.65

GBP

XLON

606264386665966651

15:00:08

GMT

1159

1.65

GBP

XLON

606264386665967951

15:00:08

GMT

2052

1.65

GBP

XLON

606264386665967952

15:03:04

GMT

876

1.65

GBP

XLON

592190637704421789

15:04:50

GMT

4961

1.65

GBP

XLON

592190637704510715

15:04:50

GMT

1822

1.65

GBP

XLON

592190637704510716

15:06:25

GMT

79

1.65

GBP

XLON

592190637704593063

15:08:13

GMT

488

1.65

GBP

XLON

592190637704678810

15:11:39

GMT

1762

1.65

GBP

XLON

592190637704837056

15:11:39

GMT

1768

1.65

GBP

XLON

592190637704837058

15:11:39

GMT

1752

1.65

GBP

XLON

592190637704837054

15:11:39

GMT

1627

1.65

GBP

XLON

592190637704837055

15:21:47

GMT

1214

1.65

GBP

XLON

606264386666927657

15:22:02

GMT

1842

1.65

GBP

XLON

592190637705277499

15:22:02

GMT

1370

1.65

GBP

XLON

592190637705277500

15:22:02

GMT

2205

1.65

GBP

XLON

592190637705277497

15:22:02

GMT

496

1.65

GBP

XLON

592190637705277498

15:22:02

GMT

159

1.65

GBP

XLON

606264386666938554

15:22:02

GMT

1686

1.65

GBP

XLON

606264386666938555

15:22:02

GMT

644

1.65

GBP

XLON

606264386666938553

15:27:27

GMT

1342

1.65

GBP

XLON

606264386667152900

15:29:55

GMT

1757

1.65

GBP

XLON

592190637705596768

15:29:55

GMT

1758

1.65

GBP

XLON

606264386667244954

15:29:55

GMT

1678

1.65

GBP

XLON

606264386667244955

15:29:55

GMT

2713

1.65

GBP

XLON

606264386667244952

15:29:55

GMT

70

1.65

GBP

XLON

606264386667244953

15:29:55

GMT

388

1.65

GBP

XLON

606264386667244951

15:36:02

GMT

1888

1.65

GBP

XLON

592190637705893334

15:36:02

GMT

1167

1.65

GBP

XLON

606264386667531184

15:36:02

GMT

1888

1.65

GBP

XLON

606264386667531181

15:36:02

GMT

769

1.65

GBP

XLON

606264386667531182

15:45:39

GMT

557

1.65

GBP

XLON

606264386667961661

15:53:27

GMT

993

1.65

GBP

XLON

592190637706715837

15:53:27

GMT

2189

1.65

GBP

XLON

592190637706715835

15:53:27

GMT

1766

1.65

GBP

XLON

592190637706715836

15:53:27

GMT

2019

1.65

GBP

XLON

606264386668325321

15:53:28

GMT

761

1.65

GBP

XLON

606264386668327037

15:53:28

GMT

3299

1.65

GBP

XLON

592190637706717589

15:53:28

GMT

5534

1.65

GBP

XLON

606264386668327038

15:53:28

GMT

708

1.65

GBP

XLON

606264386668327040

15:53:28

GMT

2635

1.65

GBP

XLON

606264386668327047

16:00:14

GMT

1709

1.65

GBP

XLON

606264386668617066

16:00:14

GMT

460

1.65

GBP

XLON

606264386668617065

16:13:03

GMT

2770

1.65

GBP

XLON

592190637707661724

16:13:03

GMT

1694

1.65

GBP

XLON

592190637707661729

16:13:03

GMT

1694

1.65

GBP

XLON

606264386669237237

16:13:03

GMT

80

1.65

GBP

XLON

606264386669237238

16:13:03

GMT

1076

1.65

GBP

XLON

606264386669237235

16:13:03

GMT

1299

1.65

GBP

XLON

592190637707662073

16:13:03

GMT

2148

1.65

GBP

XLON

606264386669237594

16:13:03

GMT

1724

1.65

GBP

XLON

606264386669237595

16:13:06

GMT

863

1.65

GBP

XLON

592190637707664413

16:13:06

GMT

399

1.65

GBP

XLON

592190637707664412

16:14:16

GMT

365

1.65

GBP

XLON

592190637707721886

16:14:16

GMT

825

1.65

GBP

XLON

592190637707721885

16:14:32

GMT

1333

1.65

GBP

XLON

592190637707736112

16:14:32

GMT

129

1.65

GBP

XLON

606264386669308668

16:14:55

GMT

310

1.65

GBP

XLON

606264386669324643

16:14:56

GMT

1734

1.65

GBP

XLON

606264386669325620

16:15:00

GMT

1209

1.65

GBP

XLON

606264386669328765

16:15:00

GMT

720

1.65

GBP

XLON

606264386669328764

16:15:13

GMT

242

1.65

GBP

XLON

606264386669340050

16:21:33

GMT

2364

1.65

GBP

XLON

592190637708120906

16:21:33

GMT

283

1.65

GBP

XLON

606264386669681705

16:23:13

GMT

1513

1.65

GBP

XLON

592190637708228003

16:23:13

GMT

258

1.65

GBP

XLON

592190637708228002

16:23:13

GMT

403

1.65

GBP

XLON

592190637708228004

16:23:13

GMT

2316

1.65

GBP

XLON

606264386669785711

16:23:13

GMT

106

1.65

GBP

XLON

606264386669785708

16:23:13

GMT

1939

1.65

GBP

XLON

606264386669785709

16:23:13

GMT

1817

1.65

GBP

XLON

606264386669785706

16:23:13

GMT

1911

1.65

GBP

XLON

606264386669785707

16:23:13

GMT

1915

1.65

GBP

XLON

606264386669785705

16:23:18

GMT

3327

1.65

GBP

XLON

606264386669791990

16:25:20

GMT

2230

1.65

GBP

XLON

606264386669907561

16:25:21

GMT

1962

1.65

GBP

XLON

606264386669908604

16:26:25

GMT

2217

1.64

GBP

XLON

606264386669956134

16:28:47

GMT

2316

1.64

GBP

XLON

606264386670037786

16:29:23

GMT

1216

1.64

GBP

XLON

606264386670057110

16:29:24

GMT

196

1.64

GBP

XLON

606264386670058051

Ends

For further information please contact:

Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]

Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected]

About Serco

Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com.