Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Jan 2022 17:42

RNS Number : 4097Y

Vodafone Group Plc

13 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	13 January 2022
Number of ordinary shares of 2020/21 US cents each purchased:	5,706,084
Highest price paid per share (pence):	117.68
Lowest price paid per share (pence):	116.08
Volume weighted average price paid per share (pence):	117.03

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,696,196,258 of its ordinary shares in treasury and has 27,121,431,610 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 January 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	117.03	5,706,084

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:10:27	XLON	8845	116.96	466425466588992
08:10:31	XLON	3100	116.96	466425466589009
08:10:37	XLON	3000	116.96	466425466589018
08:10:37	XLON	1167	116.96	466425466589019
08:10:45	XLON	15920	116.84	466425466589058
08:11:30	XLON	15371	116.96	466425466589293
08:13:03	XLON	3000	116.84	466425466589544
08:13:03	XLON	2387	116.84	466425466589545
08:13:46	XLON	7817	116.82	466425466589661
08:13:56	XLON	15920	116.8	466425466589692
08:13:58	XLON	6951	116.78	466425466589716
08:14:40	XLON	12050	116.64	466425466589883
08:15:50	XLON	15920	116.6	466425466590079
08:17:13	XLON	15920	116.52	466425466590383
08:18:43	XLON	15920	116.68	466425466590731
08:18:54	XLON	15920	116.66	466425466590767
08:19:52	XLON	15870	116.46	466425466591035
08:20:49	XLON	3000	116.3	466425466591187
08:20:49	XLON	5156	116.3	466425466591188
08:20:49	XLON	40	116.3	466425466591189
08:20:49	XLON	7553	116.3	466425466591190
08:22:22	XLON	15920	116.28	466425466591474
08:23:29	XLON	15920	116.28	466425466591721
08:24:28	XLON	2999	116.08	466425466591993
08:24:28	XLON	9500	116.08	466425466591994
08:24:28	XLON	3421	116.08	466425466591995
08:26:01	XLON	15845	116.24	466425466592323
08:27:52	XLON	3200	116.26	466425466592729
08:28:28	XLON	1966	116.3	466425466592803
08:28:28	XLON	7580	116.3	466425466592804
08:28:56	XLON	3000	116.3	466425466592873
08:28:56	XLON	9600	116.3	466425466592874
08:28:56	XLON	3312	116.3	466425466592875
08:29:25	XLON	10589	116.3	466425466592974
08:29:25	XLON	5331	116.3	466425466592975
08:29:35	XLON	3944	116.24	466425466592993
08:31:02	XLON	15127	116.22	466425466593301
08:31:54	XLON	15920	116.26	466425466593541
08:33:16	XLON	15920	116.4	466425466593894
08:34:53	XLON	3000	116.24	466425466594229
08:34:53	XLON	1962	116.24	466425466594230
08:34:53	XLON	3632	116.24	466425466594231
08:34:53	XLON	1787	116.24	466425466594232
08:35:05	XLON	3000	116.22	466425466594276
08:35:05	XLON	798	116.22	466425466594277
08:35:55	XLON	15920	116.16	466425466594383
08:37:09	XLON	15920	116.2	466425466594612
08:38:42	XLON	6053	116.22	466425466595011
08:38:42	XLON	9867	116.22	466425466595012
08:40:01	XLON	4392	116.24	466425466595289
08:40:05	XLON	1200	116.22	466425466595307
08:40:05	XLON	1661	116.22	466425466595308
08:40:05	XLON	969	116.22	466425466595309
08:40:10	XLON	10098	116.22	466425466595325
08:40:10	XLON	731	116.22	466425466595326
08:41:25	XLON	3000	116.42	466425466595658
08:41:25	XLON	4635	116.42	466425466595659
08:42:12	XLON	3488	116.5	466425466595920
08:42:12	XLON	253	116.54	466425466595924
08:42:55	XLON	3300	116.64	466425466596093
08:42:55	XLON	165	116.66	466425466596094
08:43:00	XLON	3000	116.66	466425466596101
08:43:00	XLON	2330	116.66	466425466596102
08:43:21	XLON	3000	116.66	466425466596252
08:43:26	XLON	7380	116.68	466425466596284
08:43:26	XLON	1538	116.68	466425466596285
08:44:04	XLON	3000	116.64	466425466596405
08:44:04	XLON	2274	116.64	466425466596406
08:44:04	XLON	5743	116.64	466425466596407
08:45:15	XLON	15920	116.52	466425466596620
08:46:34	XLON	1919	116.42	466425466596887
08:46:34	XLON	298	116.42	466425466596888
08:46:34	XLON	1507	116.42	466425466596889
08:46:48	XLON	11797	116.42	466425466596934
08:47:37	XLON	15920	116.46	466425466597055
08:47:48	XLON	3328	116.38	466425466597108
08:49:08	XLON	3000	116.44	466425466597389
08:50:04	XLON	9662	116.54	466425466597533
08:50:17	XLON	3000	116.52	466425466597564
08:50:17	XLON	7324	116.52	466425466597565
08:50:51	XLON	2504	116.54	466425466597647
08:50:51	XLON	2600	116.54	466425466597648
08:50:56	XLON	221	116.52	466425466597680
08:50:56	XLON	2434	116.52	466425466597681
08:50:56	XLON	953	116.52	466425466597682
08:51:02	XLON	9458	116.5	466425466597700
08:51:02	XLON	6462	116.5	466425466597701
08:52:26	XLON	14171	116.48	466425466598064
08:53:49	XLON	11902	116.44	466425466598351
08:53:49	XLON	3158	116.44	466425466598352
08:55:57	XLON	15920	116.4	466425466598784
08:57:00	XLON	3593	116.36	466425466598955
08:57:35	XLON	1583	116.34	466425466599050
08:57:35	XLON	3007	116.34	466425466599051
08:57:48	XLON	6982	116.32	466425466599072
08:57:48	XLON	3000	116.32	466425466599073
08:57:48	XLON	3200	116.32	466425466599074
08:57:48	XLON	851	116.32	466425466599075
08:57:48	XLON	327	116.32	466425466599076
08:58:28	XLON	9692	116.3	466425466599176
08:58:28	XLON	2009	116.3	466425466599177
09:00:04	XLON	15920	116.4	466425466599452
09:01:11	XLON	15850	116.3	466425466599602
09:02:55	XLON	15920	116.44	466425466599888
09:04:03	XLON	11986	116.4	466425466600068
09:04:03	XLON	3901	116.4	466425466600070
09:05:06	XLON	15920	116.34	466425466600241
09:07:51	XLON	15920	116.58	466425466600715
09:08:02	XLON	17	116.58	466425466600763
09:08:02	XLON	4192	116.58	466425466600764
09:08:02	XLON	10822	116.58	466425466600765
09:09:15	XLON	3200	116.7	466425466601003
09:09:15	XLON	3000	116.7	466425466601004
09:09:15	XLON	1970	116.7	466425466601005
09:09:15	XLON	3331	116.7	466425466601006
09:09:15	XLON	349	116.7	466425466601007
09:09:15	XLON	3829	116.7	466425466601008
09:10:00	XLON	15467	116.58	466425466601209
09:11:31	XLON	13953	116.54	466425466601423
09:12:50	XLON	15920	116.6	466425466601631
09:12:50	XLON	3000	116.6	466425466601636
09:12:50	XLON	456	116.6	466425466601637
09:15:01	XLON	3000	116.42	466425466601982
09:15:01	XLON	2530	116.42	466425466601983
09:15:02	XLON	1892	116.42	466425466601984
09:15:02	XLON	5302	116.42	466425466601985
09:16:55	XLON	15882	116.4	466425466602219
09:16:55	XLON	3000	116.38	466425466602227
09:16:55	XLON	360	116.4	466425466602228
09:17:05	XLON	15719	116.38	466425466602258
09:19:09	XLON	3000	116.28	466425466602527
09:19:09	XLON	2555	116.28	466425466602528
09:19:09	XLON	1600	116.28	466425466602529
09:19:09	XLON	460	116.28	466425466602530
09:19:09	XLON	2210	116.28	466425466602531
09:19:09	XLON	767	116.28	466425466602532
09:19:09	XLON	1412	116.28	466425466602533
09:19:09	XLON	1200	116.28	466425466602534
09:19:09	XLON	2458	116.28	466425466602535
09:19:09	XLON	1418	116.28	466425466602536
09:19:54	XLON	15920	116.24	466425466602633
09:23:00	XLON	15000	116.26	466425466603170
09:23:00	XLON	920	116.26	466425466603171
09:23:16	XLON	7599	116.26	466425466603188
09:23:20	XLON	3200	116.26	466425466603194
09:23:20	XLON	3000	116.26	466425466603195
09:23:20	XLON	1421	116.26	466425466603196
09:25:07	XLON	3000	116.3	466425466603416
09:25:07	XLON	3000	116.3	466425466603417
09:26:20	XLON	3000	116.36	466425466603684
09:26:20	XLON	2612	116.36	466425466603685
09:26:25	XLON	3000	116.36	466425466603699
09:26:25	XLON	1548	116.36	466425466603700
09:26:32	XLON	9500	116.3	466425466603724
09:26:32	XLON	2403	116.3	466425466603725
09:26:32	XLON	3200	116.3	466425466603728
09:28:06	XLON	3200	116.34	466425466603825
09:28:07	XLON	3212	116.34	466425466603826
09:28:07	XLON	6266	116.34	466425466603827
09:29:20	XLON	6680	116.36	466425466604047
09:29:20	XLON	15920	116.34	466425466604050
09:31:13	XLON	2069	116.32	466425466604415
09:31:13	XLON	7419	116.32	466425466604416
09:33:06	XLON	6458	116.32	466425466604595
09:33:06	XLON	9227	116.32	466425466604596
09:33:06	XLON	3300	116.34	466425466604598
09:33:06	XLON	2590	116.34	466425466604599
09:33:26	XLON	6865	116.3	466425466604745
09:33:26	XLON	9055	116.3	466425466604746
09:35:03	XLON	7600	116.22	466425466605014
09:36:30	XLON	15244	116.32	466425466605206
09:36:30	XLON	3400	116.3	466425466605209
09:36:30	XLON	3000	116.32	466425466605210
09:36:30	XLON	2471	116.32	466425466605211
09:36:30	XLON	895	116.32	466425466605212
09:37:48	XLON	12195	116.22	466425466605376
09:40:52	XLON	776	116.36	466425466605697
09:40:52	XLON	11951	116.36	466425466605698
09:41:56	XLON	15920	116.4	466425466605775
09:41:59	XLON	5136	116.38	466425466605781
09:43:21	XLON	15920	116.52	466425466605915
09:44:41	XLON	4381	116.44	466425466606102
09:44:57	XLON	8418	116.46	466425466606136
09:47:11	XLON	2936	116.5	466425466606425
09:47:26	XLON	728	116.48	466425466606469
09:47:26	XLON	10188	116.48	466425466606470
09:49:11	XLON	3165	116.6	466425466606687
09:49:11	XLON	3100	116.6	466425466606688
09:50:20	XLON	15920	116.74	466425466606827
09:50:45	XLON	3000	116.72	466425466606840
09:50:45	XLON	7377	116.74	466425466606841
09:52:18	XLON	71	116.78	466425466606992
09:52:18	XLON	3117	116.78	466425466606993
09:52:18	XLON	597	116.78	466425466606994
09:52:18	XLON	11317	116.78	466425466606995
09:53:16	XLON	15920	116.76	466425466607131
09:55:17	XLON	3300	116.84	466425466607421
09:55:17	XLON	3000	116.84	466425466607422
09:55:17	XLON	1540	116.84	466425466607423
09:55:23	XLON	8101	116.82	466425466607454
09:57:12	XLON	3000	116.88	466425466607700
09:57:12	XLON	173	116.88	466425466607701
09:57:12	XLON	885	116.9	466425466607702
09:57:12	XLON	1200	116.9	466425466607703
09:57:12	XLON	2138	116.9	466425466607704
09:58:07	XLON	2142	116.94	466425466607819
09:58:07	XLON	4722	116.94	466425466607820
09:58:41	XLON	3556	116.92	466425466607938
09:58:41	XLON	12364	116.92	466425466607939
09:58:41	XLON	2107	116.92	466425466607943
09:59:47	XLON	15920	116.9	466425466608220
10:01:43	XLON	13009	116.94	466425466608506
10:01:43	XLON	2911	116.94	466425466608507
10:02:25	XLON	14942	116.9	466425466608584
10:03:21	XLON	1556	116.94	466425466608707
10:03:21	XLON	1967	116.94	466425466608708
10:04:03	XLON	6114	116.88	466425466608784
10:04:03	XLON	8466	116.88	466425466608785
10:07:07	XLON	2476	116.96	466425466609179
10:08:06	XLON	15920	117	466425466609275
10:08:09	XLON	3000	117	466425466609279
10:08:09	XLON	1976	117	466425466609280
10:08:14	XLON	4	117	466425466609296
10:08:14	XLON	2359	117	466425466609297
10:08:14	XLON	2495	117	466425466609298
10:08:14	XLON	2012	117	466425466609299
10:08:44	XLON	15920	116.96	466425466609373
10:10:19	XLON	15920	116.94	466425466609501
10:11:55	XLON	15920	116.8	466425466609700
10:14:26	XLON	3200	116.86	466425466609986
10:14:26	XLON	3000	116.86	466425466609987
10:14:31	XLON	2940	116.86	466425466610002
10:14:31	XLON	1940	116.86	466425466610003
10:14:31	XLON	898	116.86	466425466610004
10:14:36	XLON	3263	116.86	466425466610011
10:14:36	XLON	1817	116.86	466425466610012
10:16:12	XLON	5098	116.76	466425466610137
10:16:12	XLON	9306	116.76	466425466610138
10:16:12	XLON	3200	116.78	466425466610141
10:16:12	XLON	3000	116.78	466425466610142
10:16:12	XLON	1509	116.78	466425466610143
10:16:39	XLON	747	116.8	466425466610183
10:16:39	XLON	127	116.8	466425466610184
10:16:39	XLON	9408	116.8	466425466610185
10:17:49	XLON	15741	116.8	466425466610503
10:19:57	XLON	3394	116.8	466425466610822
10:20:02	XLON	2748	116.8	466425466610852
10:20:02	XLON	2708	116.8	466425466610853
10:20:02	XLON	1459	116.8	466425466610854
10:20:07	XLON	3000	116.78	466425466610886
10:20:07	XLON	2638	116.78	466425466610887
10:21:19	XLON	2621	116.78	466425466611042
10:21:19	XLON	706	116.78	466425466611043
10:21:19	XLON	12503	116.78	466425466611044
10:22:34	XLON	15920	116.72	466425466611153
10:24:20	XLON	15065	116.86	466425466611416
10:26:19	XLON	15198	116.88	466425466611655
10:28:35	XLON	196	117	466425466611840
10:28:35	XLON	15713	117	466425466611841
10:29:48	XLON	14313	117.06	466425466612102
10:29:48	XLON	1607	117.06	466425466612103
10:32:23	XLON	3000	117	466425466612348
10:32:23	XLON	2426	117	466425466612349
10:32:32	XLON	3000	117	466425466612385
10:32:32	XLON	7590	117	466425466612386
10:32:32	XLON	115	117	466425466612387
10:33:39	XLON	15920	117.02	466425466612471
10:35:34	XLON	9474	117.02	466425466612674
10:35:34	XLON	5149	117.02	466425466612675
10:35:45	XLON	3000	117	466425466612692
10:35:45	XLON	598	117	466425466612693
10:37:33	XLON	2391	117.02	466425466612885
10:37:56	XLON	10325	117	466425466612894
10:38:19	XLON	15920	117	466425466612941
10:40:38	XLON	6425	117	466425466613191
10:40:38	XLON	4044	117	466425466613192
10:40:43	XLON	59	117.02	466425466613205
10:40:43	XLON	4528	117.02	466425466613206
10:40:50	XLON	1437	117.02	466425466613239
10:41:16	XLON	15920	117.06	466425466613352
10:43:08	XLON	2979	116.96	466425466613611
10:43:48	XLON	3000	117.04	466425466613726
10:43:48	XLON	2424	117.04	466425466613727
10:44:07	XLON	6950	117.02	466425466613750
10:45:23	XLON	7056	117	466425466613831
10:45:23	XLON	968	117	466425466613832
10:45:28	XLON	1391	117	466425466613833
10:45:28	XLON	2616	117	466425466613834
10:45:28	XLON	1963	117	466425466613835
10:46:08	XLON	8281	117	466425466613926
10:46:08	XLON	7639	117	466425466613927
10:46:34	XLON	3894	117.02	466425466613985
10:48:37	XLON	3200	116.98	466425466614155
10:48:37	XLON	3000	116.98	466425466614156
10:48:37	XLON	1482	116.98	466425466614157
10:49:05	XLON	6157	116.96	466425466614220
10:49:19	XLON	15841	116.92	466425466614248
10:50:15	XLON	3287	116.92	466425466614379
10:51:24	XLON	13665	116.9	466425466614463
10:53:50	XLON	4244	116.96	466425466614638
10:54:19	XLON	527	116.96	466425466614681
10:54:19	XLON	7077	116.96	466425466614682
10:54:37	XLON	1900	116.96	466425466614729
10:54:37	XLON	2435	116.96	466425466614730
10:56:43	XLON	15920	117.04	466425466614900
10:56:43	XLON	3000	117.04	466425466614915
10:56:43	XLON	3049	117.04	466425466614916
10:56:43	XLON	1200	117.04	466425466614917
10:56:43	XLON	6966	117.04	466425466614918
10:57:03	XLON	3000	117	466425466614936
10:57:03	XLON	592	117	466425466614937
10:58:33	XLON	14386	117	466425466615045
11:00:52	XLON	3000	117	466425466615366
11:00:52	XLON	4284	117	466425466615367
11:00:52	XLON	6924	117	466425466615368
11:01:16	XLON	15920	117	466425466615402
11:03:11	XLON	15920	117.02	466425466615590
11:06:10	XLON	15920	117.04	466425466615959
11:07:03	XLON	7350	117.1	466425466616040
11:07:03	XLON	3000	117.1	466425466616041
11:07:03	XLON	5987	117.1	466425466616042
11:08:43	XLON	6252	117.1	466425466616225
11:08:43	XLON	139	117.1	466425466616226
11:08:48	XLON	10000	117.1	466425466616228
11:08:48	XLON	1849	117.1	466425466616229
11:09:50	XLON	5005	117.06	466425466616324
11:09:50	XLON	8462	117.06	466425466616325
11:12:21	XLON	3000	117.1	466425466616601
11:12:21	XLON	1665	117.1	466425466616602
11:12:53	XLON	10807	117.08	466425466616691
11:13:25	XLON	11990	117.08	466425466616731
11:13:25	XLON	3930	117.08	466425466616732
11:14:48	XLON	10645	117.08	466425466616864
11:15:01	XLON	5275	117.08	466425466616869
11:17:06	XLON	1184	117.14	466425466617265
11:17:06	XLON	10496	117.14	466425466617266
11:17:06	XLON	3699	117.14	466425466617267
11:18:32	XLON	1099	117.22	466425466617396
11:18:32	XLON	2400	117.22	466425466617397
11:18:32	XLON	73	117.22	466425466617398
11:19:04	XLON	293	117.2	466425466617405
11:19:04	XLON	3229	117.2	466425466617406
11:19:04	XLON	12398	117.2	466425466617407
11:20:31	XLON	15498	117.2	466425466617642
11:23:00	XLON	13657	117.08	466425466617915
11:27:27	XLON	3000	117.04	466425466618369
11:27:27	XLON	2345	117.04	466425466618370
11:27:34	XLON	1835	117.04	466425466618379
11:27:34	XLON	5880	117.04	466425466618380
11:27:49	XLON	7803	117.04	466425466618413
11:27:54	XLON	4334	117.04	466425466618422
11:28:18	XLON	810	117.04	466425466618463
11:28:18	XLON	577	117.04	466425466618464
11:28:18	XLON	6640	117.04	466425466618465
11:28:58	XLON	14081	117.02	466425466618570
11:28:58	XLON	1839	117.02	466425466618571
11:28:58	XLON	3200	117.02	466425466618572
11:28:58	XLON	3000	117.02	466425466618573
11:28:58	XLON	289	117.02	466425466618574
11:30:01	XLON	9863	116.98	466425466618793
11:32:33	XLON	2849	117.04	466425466619247
11:32:33	XLON	10956	117.04	466425466619248
11:34:29	XLON	11426	116.98	466425466619432
11:34:29	XLON	4494	116.98	466425466619433
11:37:36	XLON	3000	117.02	466425466619726
11:37:36	XLON	2428	117.02	466425466619727
11:39:57	XLON	792	117.08	466425466619997
11:39:57	XLON	89	117.08	466425466619998
11:39:57	XLON	2700	117.08	466425466619999
11:40:14	XLON	15561	117.08	466425466620068
11:40:14	XLON	359	117.08	466425466620069
11:40:14	XLON	1054	117.12	466425466620070
11:40:14	XLON	191	117.12	466425466620071
11:40:14	XLON	2504	117.12	466425466620072
11:40:14	XLON	3000	117.12	466425466620073
11:40:14	XLON	1200	117.12	466425466620074
11:40:14	XLON	3049	117.12	466425466620075
11:40:14	XLON	1983	117.12	466425466620076
11:40:14	XLON	3910	117.12	466425466620077
11:40:15	XLON	15920	117.06	466425466620083
11:44:36	XLON	15920	117.18	466425466620595
11:45:05	XLON	3200	117.16	466425466620663
11:45:05	XLON	1200	117.16	466425466620664
11:45:05	XLON	2178	117.18	466425466620665
11:47:36	XLON	3200	117.16	466425466620912
11:47:36	XLON	3000	117.16	466425466620913
11:47:36	XLON	3194	117.16	466425466620914
11:47:36	XLON	1200	117.16	466425466620915
11:47:36	XLON	1874	117.16	466425466620916
11:47:36	XLON	2216	117.16	466425466620917
11:48:52	XLON	15920	117.18	466425466621074
11:50:20	XLON	15920	117.24	466425466621296
11:51:05	XLON	3000	117.24	466425466621434
11:51:05	XLON	202	117.24	466425466621435
11:52:34	XLON	15358	117.26	466425466621630
11:53:23	XLON	13206	117.14	466425466621779
11:56:08	XLON	3000	117.16	466425466622099
11:56:08	XLON	203	117.16	466425466622100
11:56:20	XLON	2321	117.16	466425466622130
11:56:20	XLON	6958	117.16	466425466622131
11:56:25	XLON	1965	117.16	466425466622139
11:56:25	XLON	2050	117.16	466425466622140
11:56:25	XLON	1520	117.16	466425466622141
11:58:32	XLON	2544	117.22	466425466622318
11:58:32	XLON	11243	117.22	466425466622319
11:58:34	XLON	8947	117.2	466425466622333
11:58:34	XLON	4503	117.2	466425466622334
11:59:49	XLON	5218	117.16	466425466622483
12:01:13	XLON	2361	117.22	466425466622676
12:01:13	XLON	7339	117.22	466425466622677
12:01:13	XLON	1898	117.22	466425466622678
12:01:13	XLON	343	117.22	466425466622679
12:01:13	XLON	4323	117.22	466425466622680
12:01:42	XLON	12873	117.22	466425466622719
12:03:48	XLON	795	117.08	466425466622947
12:04:05	XLON	767	117.08	466425466622980
12:04:16	XLON	7456	117.08	466425466623015
12:04:16	XLON	6902	117.08	466425466623016
12:05:53	XLON	15920	117.1	466425466623182
12:07:21	XLON	11782	117.14	466425466623330
12:07:21	XLON	4138	117.14	466425466623331
12:10:22	XLON	15920	117.12	466425466623650
12:13:34	XLON	960	117.2	466425466623943
12:13:34	XLON	6278	117.2	466425466623944
12:13:40	XLON	396	117.2	466425466623961
12:14:02	XLON	656	117.24	466425466624017
12:14:02	XLON	1940	117.24	466425466624018
12:15:00	XLON	2700	117.22	466425466624132
12:15:00	XLON	13220	117.22	466425466624133
12:15:00	XLON	15920	117.22	466425466624131
12:16:29	XLON	1	117.22	466425466624270
12:16:29	XLON	5589	117.22	466425466624271
12:16:29	XLON	1711	117.22	466425466624272
12:17:07	XLON	104	117.26	466425466624348
12:17:07	XLON	15816	117.26	466425466624349
12:20:04	XLON	14547	117.22	466425466624665
12:21:39	XLON	15920	117.24	466425466624832
12:23:49	XLON	570	117.32	466425466625016
12:23:49	XLON	15350	117.32	466425466625017
12:27:11	XLON	15224	117.36	466425466625593
12:29:10	XLON	2005	117.34	466425466625860
12:29:10	XLON	1564	117.34	466425466625861
12:29:49	XLON	7601	117.38	466425466625930
12:30:19	XLON	7306	117.38	466425466626013
12:30:19	XLON	546	117.38	466425466626014
12:30:49	XLON	12308	117.36	466425466626055
12:31:19	XLON	9434	117.4	466425466626158
12:31:19	XLON	2139	117.4	466425466626159
12:33:10	XLON	7310	117.48	466425466626395
12:35:22	XLON	15046	117.46	466425466626613
12:36:54	XLON	14587	117.48	466425466626739
12:39:16	XLON	9318	117.44	466425466626939
12:39:16	XLON	6602	117.44	466425466626940
12:40:54	XLON	15920	117.52	466425466627101
12:42:58	XLON	15920	117.58	466425466627266
12:47:49	XLON	15523	117.58	466425466627703
12:48:13	XLON	12755	117.6	466425466627769
12:49:02	XLON	647	117.64	466425466627822
12:49:02	XLON	4798	117.64	466425466627823
12:49:32	XLON	11065	117.64	466425466627856
12:49:32	XLON	4855	117.64	466425466627857
12:49:38	XLON	5824	117.62	466425466627859
12:52:45	XLON	894	117.64	466425466628147
12:52:45	XLON	7450	117.64	466425466628148
12:52:45	XLON	2011	117.64	466425466628149
12:53:44	XLON	15879	117.62	466425466628231
12:56:58	XLON	2869	117.64	466425466628652
12:56:58	XLON	461	117.64	466425466628653
12:56:58	XLON	4491	117.64	466425466628654
12:57:23	XLON	5464	117.64	466425466628720
12:57:23	XLON	2043	117.64	466425466628726
12:58:14	XLON	7022	117.62	466425466628784
12:58:14	XLON	8898	117.62	466425466628785
13:00:58	XLON	11247	117.6	466425466629216
13:02:29	XLON	1200	117.6	466425466629349
13:02:29	XLON	3733	117.6	466425466629350
13:02:29	XLON	10987	117.6	466425466629351
13:02:29	XLON	2482	117.62	466425466629363
13:02:29	XLON	2950	117.62	466425466629364
13:03:59	XLON	9732	117.52	466425466629474
13:03:59	XLON	5036	117.52	466425466629475
13:05:43	XLON	6373	117.58	466425466629620
13:05:43	XLON	8733	117.58	466425466629621
13:07:35	XLON	1773	117.56	466425466629799
13:08:06	XLON	15646	117.64	466425466629834
13:10:35	XLON	4825	117.62	466425466630005
13:10:35	XLON	1693	117.62	466425466630006
13:10:42	XLON	6885	117.62	466425466630014
13:11:45	XLON	15920	117.6	466425466630140
13:13:35	XLON	15920	117.6	466425466630316
13:16:44	XLON	2771	117.6	466425466630532
13:16:44	XLON	13149	117.6	466425466630533
13:18:00	XLON	15920	117.64	466425466630759
13:20:01	XLON	15920	117.68	466425466630973
13:22:01	XLON	584	117.56	466425466631114
13:22:01	XLON	15336	117.56	466425466631115
13:25:33	XLON	3710	117.44	466425466631356
13:26:13	XLON	12044	117.44	466425466631388
13:26:13	XLON	3000	117.44	466425466631390
13:26:13	XLON	1507	117.44	466425466631391
13:26:13	XLON	769	117.44	466425466631392
13:27:11	XLON	1687	117.4	466425466631509
13:27:11	XLON	2495	117.4	466425466631510
13:27:11	XLON	7685	117.4	466425466631511
13:27:11	XLON	734	117.4	466425466631512
13:28:46	XLON	15920	117.42	466425466631643
13:29:52	XLON	3625	117.4	466425466631706
13:29:52	XLON	12295	117.4	466425466631707
13:33:00	XLON	15920	117.44	466425466632106
13:33:19	XLON	1500	117.48	466425466632154
13:33:19	XLON	12735	117.48	466425466632155
13:33:56	XLON	3000	117.44	466425466632183
13:34:25	XLON	5009	117.44	466425466632210
13:34:25	XLON	7911	117.44	466425466632211
13:36:16	XLON	4958	117.46	466425466632446
13:36:16	XLON	5066	117.46	466425466632447
13:36:16	XLON	5896	117.46	466425466632448
13:36:50	XLON	8567	117.4	466425466632495
13:36:50	XLON	7353	117.4	466425466632496
13:39:34	XLON	3000	117.3	466425466632799
13:40:56	XLON	5974	117.32	466425466632892
13:40:56	XLON	9419	117.32	466425466632893
13:40:56	XLON	527	117.32	466425466632894
13:40:56	XLON	3000	117.32	466425466632896
13:40:56	XLON	3200	117.32	466425466632897
13:41:01	XLON	3000	117.32	466425466632900
13:41:01	XLON	2653	117.32	466425466632901
13:41:06	XLON	222	117.32	466425466632942
13:41:06	XLON	2875	117.32	466425466632943
13:42:07	XLON	3000	117.32	466425466633017
13:42:07	XLON	1413	117.32	466425466633018
13:42:15	XLON	2507	117.32	466425466633033
13:42:15	XLON	2408	117.32	466425466633034
13:42:19	XLON	3924	117.32	466425466633041
13:43:00	XLON	4139	117.28	466425466633131
13:43:00	XLON	11765	117.28	466425466633132
13:44:35	XLON	15327	117.3	466425466633223
13:45:18	XLON	2500	117.3	466425466633332
13:46:18	XLON	15920	117.26	466425466633481
13:47:38	XLON	15327	117.3	466425466633570
13:50:16	XLON	5697	117.28	466425466633829
13:50:16	XLON	10223	117.28	466425466633830
13:50:16	XLON	3000	117.28	466425466633834
13:50:34	XLON	3000	117.28	466425466633897
13:50:39	XLON	4994	117.28	466425466633907
13:51:00	XLON	507	117.28	466425466633931
13:51:00	XLON	3	117.28	466425466633932
13:51:00	XLON	700	117.28	466425466633933
13:51:00	XLON	1925	117.28	466425466633934
13:52:09	XLON	8410	117.3	466425466634100
13:52:09	XLON	7510	117.3	466425466634101
13:52:33	XLON	3000	117.28	466425466634135
13:52:33	XLON	618	117.28	466425466634136
13:53:05	XLON	15920	117.26	466425466634200
13:55:19	XLON	44	117.28	466425466634411
13:55:19	XLON	2221	117.28	466425466634412
13:55:19	XLON	7468	117.28	466425466634413
13:55:39	XLON	3000	117.28	466425466634439
13:55:39	XLON	1722	117.28	466425466634440
13:56:24	XLON	660	117.28	466425466634509
13:56:24	XLON	4704	117.28	466425466634510
13:56:26	XLON	8739	117.26	466425466634518
13:57:40	XLON	15920	117.32	466425466634641
13:59:20	XLON	15839	117.3	466425466634837
13:59:37	XLON	3243	117.3	466425466634883
14:00:18	XLON	5861	117.3	466425466634935
14:00:18	XLON	7019	117.3	466425466634936
14:02:18	XLON	2875	117.28	466425466635319
14:02:18	XLON	2381	117.28	466425466635320
14:02:18	XLON	1502	117.28	466425466635321
14:02:23	XLON	218	117.28	466425466635324
14:02:23	XLON	850	117.28	466425466635325
14:02:23	XLON	1948	117.28	466425466635326
14:02:23	XLON	366	117.28	466425466635327
14:02:23	XLON	1120	117.28	466425466635328
14:02:28	XLON	663	117.28	466425466635342
14:02:28	XLON	2877	117.28	466425466635343
14:02:35	XLON	3000	117.28	466425466635353
14:03:36	XLON	2037	117.28	466425466635499
14:03:36	XLON	1200	117.28	466425466635500
14:03:36	XLON	2875	117.28	466425466635501
14:03:36	XLON	7428	117.28	466425466635502
14:03:36	XLON	699	117.28	466425466635503
14:04:21	XLON	15920	117.32	466425466635688
14:05:54	XLON	6753	117.32	466425466635959
14:05:54	XLON	9167	117.32	466425466635960
14:07:37	XLON	15920	117.36	466425466636120
14:08:50	XLON	9500	117.32	466425466636256
14:08:50	XLON	5926	117.32	466425466636257
14:09:25	XLON	194	117.34	466425466636344
14:10:23	XLON	3231	117.36	466425466636486
14:10:23	XLON	12689	117.36	466425466636487
14:11:00	XLON	3949	117.36	466425466636570
14:11:00	XLON	11971	117.36	466425466636571
14:12:49	XLON	15576	117.32	466425466636854
14:14:20	XLON	15920	117.24	466425466636949
14:15:37	XLON	2143	117.24	466425466637110
14:15:37	XLON	13777	117.24	466425466637111
14:18:07	XLON	3000	117.28	466425466637374
14:18:07	XLON	1548	117.28	466425466637375
14:18:24	XLON	11384	117.26	466425466637399
14:18:51	XLON	15920	117.26	466425466637476
14:20:59	XLON	297	117.28	466425466637694
14:20:59	XLON	2325	117.28	466425466637695
14:20:59	XLON	2452	117.28	466425466637696
14:20:59	XLON	6972	117.28	466425466637697
14:21:04	XLON	1627	117.28	466425466637702
14:21:04	XLON	4382	117.28	466425466637703
14:22:10	XLON	1209	117.3	466425466637853
14:22:10	XLON	14711	117.3	466425466637854
14:23:21	XLON	14181	117.32	466425466638007
14:25:20	XLON	7214	117.3	466425466638224
14:25:20	XLON	874	117.3	466425466638225
14:25:49	XLON	7144	117.3	466425466638304
14:26:12	XLON	1104	117.3	466425466638363
14:26:12	XLON	2086	117.3	466425466638364
14:26:12	XLON	2456	117.3	466425466638365
14:26:12	XLON	4851	117.3	466425466638366
14:26:12	XLON	5078	117.3	466425466638367
14:26:12	XLON	314	117.3	466425466638368
14:26:17	XLON	3204	117.3	466425466638378
14:27:04	XLON	3360	117.32	466425466638474
14:27:04	XLON	6436	117.32	466425466638475
14:27:04	XLON	3186	117.32	466425466638476
14:28:42	XLON	15920	117.28	466425466638844
14:28:42	XLON	3000	117.28	466425466638848
14:28:42	XLON	3159	117.28	466425466638849
14:28:42	XLON	9761	117.28	466425466638850
14:29:40	XLON	4709	117.28	466425466638990
14:29:40	XLON	8167	117.28	466425466638991
14:29:40	XLON	2376	117.28	466425466638992
14:29:40	XLON	700	117.28	466425466638993
14:29:40	XLON	1920	117.28	466425466638994
14:29:40	XLON	670	117.28	466425466638995
14:30:00	XLON	14198	117.26	466425466639047
14:30:36	XLON	12298	117.12	466425466639338
14:30:36	XLON	2494	117.12	466425466639339
14:32:01	XLON	14451	117.12	466425466639939
14:32:01	XLON	1200	117.12	466425466639942
14:32:01	XLON	2700	117.12	466425466639943
14:32:01	XLON	11480	117.12	466425466639944
14:32:01	XLON	431	117.12	466425466639945
14:32:24	XLON	2800	117.2	466425466640163
14:32:24	XLON	1184	117.2	466425466640164
14:33:06	XLON	3000	117.18	466425466640367
14:33:06	XLON	3300	117.18	466425466640368
14:33:06	XLON	2504	117.18	466425466640369
14:33:06	XLON	1200	117.18	466425466640370
14:33:06	XLON	4350	117.18	466425466640371
14:33:06	XLON	1112	117.18	466425466640372
14:33:23	XLON	14023	117.12	466425466640468
14:34:08	XLON	3939	117.02	466425466640712
14:34:42	XLON	15920	117.1	466425466640835
14:35:32	XLON	2014	117.22	466425466641050
14:35:32	XLON	1566	117.22	466425466641051
14:35:41	XLON	15920	117.22	466425466641074
14:35:41	XLON	3000	117.2	466425466641081
14:35:41	XLON	1980	117.2	466425466641082
14:35:41	XLON	3200	117.22	466425466641083
14:35:41	XLON	2112	117.22	466425466641084
14:35:41	XLON	1885	117.22	466425466641085
14:35:49	XLON	3000	117.2	466425466641109
14:35:49	XLON	10139	117.2	466425466641110
14:36:49	XLON	14371	117.18	466425466641394
14:37:05	XLON	3000	117.2	466425466641536
14:37:05	XLON	510	117.2	466425466641537
14:37:11	XLON	2999	117.16	466425466641566
14:37:11	XLON	12921	117.16	466425466641567
14:37:43	XLON	9641	117.12	466425466641692
14:37:51	XLON	4964	117.12	466425466641785
14:38:26	XLON	15458	117.04	466425466641999
14:39:08	XLON	15920	117	466425466642132
14:40:07	XLON	3000	117	466425466642347
14:40:07	XLON	6684	117	466425466642348
14:40:41	XLON	770	117.04	466425466642610
14:40:46	XLON	3000	117.04	466425466642625
14:40:46	XLON	1374	117.04	466425466642626
14:40:51	XLON	606	117.04	466425466642655
14:40:51	XLON	7346	117.04	466425466642656
14:41:04	XLON	7494	117.02	466425466642788
14:41:28	XLON	2065	117.08	466425466642913
14:41:28	XLON	2222	117.08	466425466642914
14:41:34	XLON	147	117.08	466425466642918
14:41:34	XLON	4372	117.08	466425466642919
14:41:49	XLON	7099	117.06	466425466642979
14:41:49	XLON	3000	117.06	466425466642984
14:42:09	XLON	3000	117.06	466425466643043
14:42:09	XLON	4761	117.06	466425466643044
14:42:09	XLON	2025	117.06	466425466643045
14:42:09	XLON	5968	117.06	466425466643046
14:43:11	XLON	13057	117.06	466425466643248
14:43:12	XLON	3000	117.06	466425466643250
14:43:12	XLON	4065	117.06	466425466643251
14:43:43	XLON	3000	117.1	466425466643383
14:43:43	XLON	1980	117.1	466425466643384
14:43:43	XLON	3738	117.1	466425466643385
14:43:48	XLON	3307	117.1	466425466643420
14:44:37	XLON	10987	117.14	466425466643616
14:44:37	XLON	4302	117.14	466425466643617
14:44:37	XLON	4514	117.14	466425466643621
14:44:40	XLON	8970	117.14	466425466643638
14:44:40	XLON	2436	117.14	466425466643639
14:46:17	XLON	2466	117.18	466425466644194
14:46:17	XLON	1829	117.18	466425466644195
14:46:22	XLON	1787	117.18	466425466644218
14:46:22	XLON	6534	117.18	466425466644219
14:46:27	XLON	2038	117.18	466425466644258
14:46:27	XLON	2335	117.18	466425466644259
14:46:31	XLON	4149	117.16	466425466644278
14:46:31	XLON	670	117.16	466425466644279
14:46:31	XLON	9279	117.16	466425466644280
14:46:31	XLON	1822	117.16	466425466644281
14:46:31	XLON	819	117.12	466425466644288
14:46:31	XLON	3000	117.12	466425466644289
14:46:31	XLON	3200	117.14	466425466644290
14:46:31	XLON	2600	117.14	466425466644291
14:46:31	XLON	1200	117.14	466425466644292
14:46:31	XLON	4217	117.14	466425466644293
14:47:19	XLON	13684	116.98	466425466644486
14:47:59	XLON	15383	116.9	466425466644678
14:48:48	XLON	15920	116.92	466425466644886
14:48:48	XLON	2287	116.92	466425466644889
14:48:48	XLON	929	116.92	466425466644890
14:49:32	XLON	12822	116.98	466425466645087
14:50:09	XLON	5595	117.02	466425466645174
14:50:09	XLON	9238	117.02	466425466645175
14:50:09	XLON	1087	117.02	466425466645176
14:51:07	XLON	6391	117.06	466425466645358
14:51:14	XLON	1500	117.1	466425466645387
14:51:14	XLON	5417	117.1	466425466645388
14:51:27	XLON	15920	117.08	466425466645435
14:52:00	XLON	2235	117.12	466425466645595
14:52:00	XLON	1876	117.12	466425466645596
14:52:06	XLON	3500	117.14	466425466645636
14:52:15	XLON	12420	117.14	466425466645692
14:52:15	XLON	3000	117.12	466425466645698
14:52:15	XLON	516	117.12	466425466645699
14:53:19	XLON	4255	117.14	466425466646052
14:53:24	XLON	2530	117.14	466425466646079
14:53:27	XLON	3658	117.12	466425466646094
14:54:26	XLON	3812	117.18	466425466646466
14:54:34	XLON	6510	117.18	466425466646481
14:54:49	XLON	7434	117.18	466425466646539
14:54:56	XLON	9144	117.18	466425466646562
14:54:56	XLON	2966	117.18	466425466646563
14:54:56	XLON	1707	117.18	466425466646564
14:55:31	XLON	2675	117.18	466425466646777
14:55:31	XLON	2577	117.18	466425466646778
14:55:36	XLON	2108	117.18	466425466646797
14:55:36	XLON	2847	117.18	466425466646798
14:56:04	XLON	7190	117.18	466425466646893
14:56:04	XLON	15920	117.18	466425466646901
14:56:52	XLON	5458	117.24	466425466647150
14:56:52	XLON	7245	117.24	466425466647151
14:56:52	XLON	3194	117.24	466425466647152
14:57:14	XLON	655	117.26	466425466647283
14:57:14	XLON	1008	117.26	466425466647284
14:57:14	XLON	11088	117.26	466425466647285
14:57:14	XLON	1008	117.26	466425466647286
14:57:14	XLON	1008	117.26	466425466647287
14:58:15	XLON	15920	117.22	466425466647534
14:58:34	XLON	3074	117.16	466425466647626
14:59:19	XLON	3	117.2	466425466647779
14:59:19	XLON	6643	117.2	466425466647780
15:00:00	XLON	219	117.2	466425466647914
15:00:00	XLON	3826	117.2	466425466647915
15:00:19	XLON	15920	117.22	466425466647994
15:00:19	XLON	10391	117.22	466425466647997
15:00:19	XLON	5529	117.22	466425466647998
15:00:53	XLON	3649	117.2	466425466648091
15:00:53	XLON	7124	117.2	466425466648093
15:00:53	XLON	5147	117.2	466425466648094
15:01:23	XLON	4675	117.18	466425466648188
15:01:49	XLON	13152	117.22	466425466648375
15:03:05	XLON	14723	117.3	466425466648758
15:03:19	XLON	3871	117.3	466425466648841
15:03:28	XLON	15920	117.28	466425466648882
15:04:17	XLON	2900	117.32	466425466649079
15:04:17	XLON	4287	117.32	466425466649080
15:04:17	XLON	2354	117.32	466425466649081
15:04:17	XLON	876	117.32	466425466649082
15:04:17	XLON	393	117.32	466425466649083
15:04:22	XLON	3000	117.3	466425466649093
15:04:22	XLON	1060	117.3	466425466649094
15:04:22	XLON	508	117.3	466425466649095
15:04:33	XLON	13759	117.28	466425466649139
15:05:07	XLON	12385	117.26	466425466649388
15:05:49	XLON	465	117.28	466425466649517
15:05:54	XLON	1320	117.28	466425466649547
15:05:54	XLON	3502	117.28	466425466649548
15:06:24	XLON	5490	117.28	466425466649655
15:06:24	XLON	3000	117.28	466425466649658
15:06:24	XLON	12920	117.28	466425466649659
15:07:00	XLON	5526	117.24	466425466649762
15:07:00	XLON	4266	117.24	466425466649763
15:08:05	XLON	1189	117.26	466425466650005
15:08:05	XLON	7281	117.26	466425466650006
15:08:05	XLON	1935	117.26	466425466650007
15:08:10	XLON	3100	117.24	466425466650034
15:08:10	XLON	1009	117.22	466425466650036
15:08:10	XLON	2893	117.22	466425466650037
15:08:30	XLON	13977	117.18	466425466650145
15:09:39	XLON	3000	117.06	466425466650434
15:09:44	XLON	5682	117.08	466425466650451
15:09:54	XLON	6440	117.06	466425466650495
15:10:03	XLON	15920	117.04	466425466650531
15:11:09	XLON	7174	117.2	466425466650859
15:12:34	XLON	15920	117.28	466425466651144
15:12:39	XLON	3400	117.28	466425466651184
15:12:39	XLON	170	117.28	466425466651185
15:12:47	XLON	15920	117.26	466425466651270
15:12:47	XLON	1970	117.26	466425466651272
15:12:52	XLON	15920	117.24	466425466651317
15:12:56	XLON	3414	117.26	466425466651342
15:12:56	XLON	1901	117.26	466425466651343
15:13:57	XLON	7293	117.3	466425466651634
15:13:57	XLON	8627	117.3	466425466651635
15:14:20	XLON	4656	117.22	466425466651743
15:14:20	XLON	10294	117.22	466425466651744
15:15:04	XLON	14256	117.24	466425466651983
15:16:00	XLON	4219	117.18	466425466652160
15:16:00	XLON	11701	117.18	466425466652161
15:16:41	XLON	3200	117.2	466425466652389
15:17:19	XLON	3000	117.26	466425466652589
15:17:19	XLON	1801	117.26	466425466652590
15:17:35	XLON	40	117.26	466425466652650
15:17:52	XLON	12815	117.28	466425466652713
15:17:53	XLON	3000	117.3	466425466652740
15:17:58	XLON	3000	117.3	466425466652759
15:17:58	XLON	4350	117.3	466425466652760
15:18:03	XLON	700	117.3	466425466652809
15:18:03	XLON	3089	117.3	466425466652810
15:18:13	XLON	15920	117.3	466425466652914
15:18:49	XLON	13557	117.24	466425466653109
15:19:28	XLON	3000	117.2	466425466653282
15:19:28	XLON	4434	117.2	466425466653283
15:19:28	XLON	357	117.2	466425466653284
15:19:31	XLON	8129	117.2	466425466653297
15:20:44	XLON	100	117.18	466425466653695
15:20:44	XLON	200	117.18	466425466653696
15:20:47	XLON	1840	117.18	466425466653709
15:20:49	XLON	934	117.18	466425466653723
15:20:51	XLON	1882	117.18	466425466653724
15:20:51	XLON	7064	117.18	466425466653725
15:20:51	XLON	3219	117.18	466425466653730
15:21:05	XLON	700	117.14	466425466653800
15:21:18	XLON	14998	117.14	466425466653955
15:22:37	XLON	3000	117.08	466425466654460
15:22:49	XLON	638	117.08	466425466654545
15:22:49	XLON	9500	117.08	466425466654546
15:22:49	XLON	2845	117.08	466425466654547
15:22:49	XLON	3000	117.08	466425466654548
15:22:49	XLON	1861	117.08	466425466654549
15:23:23	XLON	1437	117.08	466425466654828
15:23:23	XLON	10587	117.08	466425466654829
15:23:23	XLON	1636	117.08	466425466654830
15:24:15	XLON	3000	117.16	466425466655179
15:24:15	XLON	2924	117.16	466425466655180
15:24:25	XLON	815	117.16	466425466655201
15:24:25	XLON	2556	117.16	466425466655202
15:24:30	XLON	1944	117.16	466425466655241
15:24:30	XLON	2091	117.16	466425466655242
15:24:34	XLON	7207	117.14	466425466655296
15:25:06	XLON	6656	117.14	466425466655458
15:25:06	XLON	971	117.14	466425466655459
15:25:11	XLON	3000	117.12	466425466655487
15:25:11	XLON	623	117.12	466425466655488
15:25:52	XLON	6067	117.1	466425466655787
15:25:52	XLON	7629	117.1	466425466655788
15:26:27	XLON	100	117.08	466425466655909
15:26:58	XLON	100	117.1	466425466656014
15:26:58	XLON	100	117.1	466425466656015
15:27:04	XLON	427	117.1	466425466656056
15:27:04	XLON	15293	117.1	466425466656057
15:27:29	XLON	1462	117.1	466425466656175
15:27:29	XLON	4823	117.1	466425466656176
15:27:29	XLON	746	117.1	466425466656177
15:27:29	XLON	8889	117.1	466425466656178
15:28:09	XLON	15920	117.08	466425466656406
15:28:54	XLON	15920	117.04	466425466656677
15:30:18	XLON	119	117.14	466425466657106
15:30:25	XLON	2873	117.16	466425466657137
15:30:25	XLON	2434	117.16	466425466657138
15:30:25	XLON	1905	117.16	466425466657139
15:30:25	XLON	4472	117.16	466425466657140
15:30:30	XLON	3000	117.16	466425466657160
15:30:30	XLON	1990	117.16	466425466657161
15:30:30	XLON	651	117.16	466425466657162
15:30:45	XLON	8688	117.18	466425466657190
15:31:01	XLON	3000	117.2	466425466657263
15:31:01	XLON	3100	117.2	466425466657264
15:31:45	XLON	3200	117.24	466425466657541
15:31:45	XLON	2618	117.24	466425466657542
15:31:49	XLON	952	117.18	466425466657547
15:31:49	XLON	6976	117.18	466425466657548
15:31:49	XLON	952	117.18	466425466657549
15:32:32	XLON	3000	117.18	466425466657952
15:32:32	XLON	1189	117.18	466425466657953
15:32:37	XLON	11595	117.16	466425466658008
15:32:54	XLON	15920	117.14	466425466658144
15:34:51	XLON	15920	117.24	466425466658746
15:34:51	XLON	3000	117.24	466425466658753
15:34:51	XLON	3500	117.24	466425466658754
15:34:51	XLON	9420	117.24	466425466658758
15:35:34	XLON	1353	117.28	466425466659029
15:35:34	XLON	14567	117.28	466425466659030
15:36:02	XLON	15920	117.2	466425466659214
15:36:42	XLON	15920	117.24	466425466659423
15:38:10	XLON	1189	117.28	466425466659880
15:38:10	XLON	4535	117.28	466425466659881
15:38:10	XLON	1675	117.28	466425466659882
15:38:10	XLON	3836	117.28	466425466659883
15:38:15	XLON	3000	117.28	466425466659919
15:38:15	XLON	3747	117.28	466425466659920
15:38:34	XLON	1139	117.28	466425466660027
15:38:34	XLON	14040	117.28	466425466660028
15:39:19	XLON	1717	117.24	466425466660245
15:39:19	XLON	12624	117.24	466425466660246
15:39:19	XLON	1579	117.24	466425466660247
15:40:07	XLON	11500	117.26	466425466660475
15:40:07	XLON	1808	117.26	466425466660476
15:40:07	XLON	2015	117.26	466425466660477
15:41:04	XLON	7737	117.24	466425466660665
15:41:04	XLON	6821	117.24	466425466660666
15:42:44	XLON	15920	117.22	466425466661008
15:42:44	XLON	2000	117.22	466425466661020
15:42:44	XLON	1710	117.22	466425466661021
15:42:50	XLON	3192	117.24	466425466661100
15:42:50	XLON	4311	117.24	466425466661101
15:42:50	XLON	4335	117.24	466425466661102
15:42:50	XLON	4082	117.24	466425466661103
15:43:40	XLON	14108	117.24	466425466661273
15:44:15	XLON	15147	117.22	466425466661402
15:45:11	XLON	1009	117.24	466425466661717
15:45:11	XLON	14276	117.24	466425466661718
15:45:40	XLON	15920	117.28	466425466661900
15:47:09	XLON	15690	117.32	466425466662311
15:47:09	XLON	3000	117.32	466425466662312
15:47:09	XLON	1676	117.32	466425466662313
15:47:09	XLON	461	117.32	466425466662314
15:47:09	XLON	10783	117.32	466425466662315
15:47:45	XLON	3000	117.28	466425466662487
15:47:45	XLON	325	117.28	466425466662488
15:48:47	XLON	15920	117.3	466425466662726
15:48:47	XLON	3200	117.28	466425466662728
15:48:47	XLON	1367	117.28	466425466662729
15:49:34	XLON	15920	117.28	466425466662916
15:49:34	XLON	1496	117.28	466425466662920
15:49:35	XLON	4535	117.28	466425466662931
15:50:25	XLON	3626	117.24	466425466663135
15:50:25	XLON	7956	117.26	466425466663130
15:50:25	XLON	7964	117.26	466425466663131
15:51:28	XLON	3594	117.22	466425466663401
15:51:28	XLON	11800	117.22	466425466663402
15:52:05	XLON	15920	117.2	466425466663529
15:53:19	XLON	15920	117.2	466425466663812
15:54:01	XLON	15381	117.22	466425466664050
15:54:26	XLON	255	117.18	466425466664141
15:54:26	XLON	15413	117.18	466425466664142
15:56:31	XLON	3000	117.22	466425466664644
15:56:44	XLON	3000	117.22	466425466664695
15:56:44	XLON	1246	117.22	466425466664696
15:56:49	XLON	3000	117.22	466425466664708
15:56:49	XLON	1879	117.22	466425466664709
15:56:55	XLON	3000	117.22	466425466664713
15:56:55	XLON	1290	117.22	466425466664714
15:57:07	XLON	3000	117.22	466425466664786
15:57:07	XLON	925	117.22	466425466664787
15:57:16	XLON	3000	117.22	466425466664824
15:57:23	XLON	3000	117.22	466425466664856
15:57:23	XLON	2257	117.22	466425466664857
15:57:24	XLON	2510	117.2	466425466664861
15:58:11	XLON	856	117.2	466425466665023
15:58:11	XLON	15064	117.2	466425466665024
15:58:11	XLON	2926	117.18	466425466665033
15:58:11	XLON	3000	117.2	466425466665034
15:58:11	XLON	3400	117.2	466425466665035
15:58:11	XLON	850	117.2	466425466665036
15:58:11	XLON	4391	117.2	466425466665037
15:58:11	XLON	1353	117.2	466425466665038
15:58:47	XLON	151	117.22	466425466665238
15:58:47	XLON	3000	117.22	466425466665239
15:58:47	XLON	3000	117.22	466425466665242
15:58:48	XLON	3000	117.22	466425466665243
15:58:49	XLON	3000	117.22	466425466665257
15:58:49	XLON	1197	117.22	466425466665258
15:58:49	XLON	3000	117.22	466425466665259
15:58:49	XLON	7251	117.22	466425466665256
15:58:49	XLON	3000	117.22	466425466665263
15:58:51	XLON	1189	117.22	466425466665278
15:58:51	XLON	1226	117.22	466425466665279
15:59:01	XLON	3300	117.22	466425466665343
15:59:03	XLON	2419	117.22	466425466665384

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFUFWDEESEDF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00