Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Sep 2021 17:57

RNS Number : 3751M

Auto Trader Group plc

20 September 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 20 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 606.2790 per share:

Number of ordinary shares purchased:	409,179
Highest purchase price paid per share:	608.4000p
Lowest purchase price paid per share:	602.0000p

Following the above transaction, the Company has 957,956,626 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 953,830,355 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plcClaire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
569	603.60	08:25:04	XLON
75	603.20	08:25:52	XLON
354	603.20	08:25:52	XLON
214	603.60	08:26:18	XLON
99	603.20	08:27:05	XLON
325	603.20	08:27:05	XLON
276	603.40	08:28:16	XLON
400	603.40	08:28:16	XLON
257	603.00	08:29:13	XLON
440	603.00	08:29:13	XLON
134	602.60	08:29:59	XLON
298	602.60	08:29:59	XLON
391	602.40	08:30:04	XLON
343	603.60	08:32:01	XLON
736	603.60	08:32:01	XLON
86	603.80	08:32:58	XLON
464	603.40	08:33:02	XLON
48	603.80	08:33:30	XLON
325	604.00	08:33:41	XLON
463	603.80	08:33:41	XLON
779	604.00	08:33:41	XLON
623	603.80	08:36:39	XLON
339	604.20	08:40:02	XLON
421	604.20	08:40:02	XLON
516	605.00	08:41:53	XLON
419	604.60	08:42:15	XLON
486	604.40	08:42:15	XLON
621	604.40	08:42:26	XLON
41	604.40	08:42:34	XLON
298	604.40	08:42:34	XLON
174	606.40	08:46:29	XLON
400	606.40	08:46:29	XLON
41	606.40	08:46:45	XLON
344	606.40	08:46:45	XLON
326	607.20	08:46:58	XLON
400	607.20	08:46:58	XLON
400	607.20	08:46:58	XLON
367	607.20	08:48:08	XLON
464	606.80	08:48:32	XLON
85	606.80	08:49:23	XLON
584	606.80	08:49:23	XLON
323	607.60	08:50:00	XLON
1	608.00	08:51:27	XLON
33	608.00	08:51:27	XLON
250	608.00	08:51:27	XLON
400	608.00	08:51:27	XLON
250	608.20	08:52:17	XLON
400	608.20	08:52:17	XLON
600	608.20	08:52:17	XLON
1192	607.80	08:53:19	XLON
76	607.60	08:54:03	XLON
94	607.60	08:54:03	XLON
328	607.60	08:54:03	XLON
465	607.60	08:57:53	XLON
1	607.40	08:57:58	XLON
400	607.40	08:57:58	XLON
396	607.60	08:59:52	XLON
112	607.00	09:01:21	XLON
343	607.00	09:01:21	XLON
103	606.80	09:03:22	XLON
394	606.80	09:03:22	XLON
351	606.80	09:04:19	XLON
133	606.00	09:05:52	XLON
365	606.00	09:05:52	XLON
110	605.60	09:06:39	XLON
299	605.60	09:06:39	XLON
641	605.80	09:10:09	XLON
51	605.60	09:10:14	XLON
544	605.60	09:10:14	XLON
430	605.00	09:11:00	XLON
76	605.00	09:13:31	XLON
196	604.80	09:14:13	XLON
230	604.80	09:14:13	XLON
113	604.40	09:15:03	XLON
304	604.40	09:15:03	XLON
65	605.20	09:19:43	XLON
400	605.20	09:19:43	XLON
11	605.40	09:20:11	XLON
12	605.40	09:20:11	XLON
14	605.40	09:20:11	XLON
206	605.40	09:20:11	XLON
14	606.40	09:21:51	XLON
90	606.40	09:21:51	XLON
182	606.20	09:23:18	XLON
262	606.20	09:23:18	XLON
400	606.20	09:23:18	XLON
567	606.20	09:23:18	XLON
1537	606.20	09:23:18	XLON
323	605.80	09:26:02	XLON
462	605.40	09:26:15	XLON
125	605.80	09:29:19	XLON
303	605.80	09:29:19	XLON
181	607.80	09:37:03	XLON
400	607.80	09:37:03	XLON
600	607.80	09:37:03	XLON
464	607.60	09:37:22	XLON
420	607.40	09:40:13	XLON
75	607.60	09:41:17	XLON
393	607.60	09:41:17	XLON
185	607.60	09:42:31	XLON
250	607.60	09:42:31	XLON
344	607.40	09:42:32	XLON
251	607.20	09:43:07	XLON
284	607.20	09:43:07	XLON
343	606.80	09:45:32	XLON
579	606.60	09:46:07	XLON
549	607.40	09:48:06	XLON
33	607.00	09:49:41	XLON
296	607.00	09:49:41	XLON
385	606.60	09:56:03	XLON
323	606.40	09:56:11	XLON
408	606.00	09:58:45	XLON
429	605.20	10:00:42	XLON
354	604.80	10:04:35	XLON
375	605.20	10:06:12	XLON
591	605.20	10:06:54	XLON
506	604.80	10:08:18	XLON
48	605.00	10:13:01	XLON
263	605.00	10:13:01	XLON
400	605.00	10:13:01	XLON
167	604.80	10:13:07	XLON
475	604.80	10:13:07	XLON
122	604.60	10:14:54	XLON
246	604.60	10:14:54	XLON
385	604.20	10:18:21	XLON
1326	605.00	10:22:48	XLON
431	604.80	10:22:51	XLON
327	604.40	10:23:39	XLON
417	603.80	10:28:35	XLON
131	603.80	10:30:03	XLON
286	603.80	10:30:03	XLON
158	604.20	10:32:56	XLON
216	604.20	10:32:56	XLON
627	604.60	10:36:22	XLON
75	604.20	10:43:30	XLON
113	604.20	10:43:30	XLON
194	604.20	10:43:30	XLON
639	604.20	10:43:30	XLON
351	604.00	10:45:17	XLON
348	603.80	10:47:42	XLON
1220	604.00	10:50:36	XLON
3	604.40	10:51:27	XLON
14	604.40	10:51:27	XLON
45	604.80	10:52:55	XLON
181	604.80	10:52:55	XLON
351	604.80	10:52:55	XLON
400	604.80	10:52:55	XLON
6	605.00	10:54:02	XLON
44	605.00	10:54:10	XLON
1098	605.00	10:56:51	XLON
347	605.00	11:00:01	XLON
641	605.00	11:03:27	XLON
402	604.80	11:04:00	XLON
340	604.60	11:05:28	XLON
701	604.00	11:09:45	XLON
436	603.80	11:11:37	XLON
164	603.80	11:11:38	XLON
1661	604.20	11:15:58	XLON
1103	604.00	11:16:47	XLON
3463	604.00	11:16:47	XLON
30	604.00	11:16:50	XLON
374	604.00	11:16:50	XLON
630	604.40	11:20:33	XLON
1085	604.60	11:20:33	XLON
263	605.20	11:21:52	XLON
400	605.20	11:21:52	XLON
1902	605.40	11:24:37	XLON
1	605.20	11:24:39	XLON
6	605.20	11:24:39	XLON
1693	604.60	11:26:39	XLON
1	605.00	11:33:46	XLON
5	605.00	11:33:46	XLON
49	605.00	11:33:46	XLON
86	605.00	11:33:46	XLON
337	605.00	11:33:46	XLON
44	605.00	11:33:50	XLON
82	605.20	11:34:25	XLON
213	605.20	11:34:25	XLON
400	605.20	11:34:25	XLON
787	605.00	11:35:58	XLON
929	605.00	11:36:00	XLON
13	605.00	11:36:06	XLON
331	605.00	11:36:06	XLON
400	604.80	11:36:30	XLON
464	604.80	11:36:30	XLON
538	604.80	11:36:30	XLON
517	604.60	11:36:43	XLON
483	604.20	11:37:45	XLON
31	605.20	11:40:34	XLON
173	605.20	11:40:34	XLON
264	605.20	11:40:34	XLON
264	605.20	11:40:45	XLON
400	605.20	11:40:45	XLON
664	604.80	11:43:02	XLON
12	604.60	11:47:58	XLON
617	604.60	11:47:58	XLON
1059	604.40	12:07:16	XLON
332	604.60	12:16:06	XLON
650	604.60	12:16:06	XLON
685	604.80	12:16:29	XLON
371	604.60	12:22:53	XLON
459	604.20	12:24:08	XLON
753	604.40	12:26:14	XLON
593	604.60	12:27:17	XLON
139	604.60	12:30:22	XLON
261	604.60	12:30:22	XLON
383	604.60	12:30:24	XLON
179	604.20	12:30:45	XLON
89	603.60	12:31:00	XLON
287	603.60	12:31:00	XLON
348	603.80	12:31:11	XLON
12	604.00	12:32:11	XLON
400	604.00	12:32:11	XLON
400	604.00	12:32:14	XLON
638	603.80	12:32:22	XLON
1	604.20	12:35:29	XLON
53	604.20	12:36:12	XLON
330	604.20	12:36:49	XLON
351	604.20	12:36:49	XLON
430	604.20	12:36:49	XLON
414	604.00	12:37:13	XLON
50	604.40	12:40:23	XLON
193	604.60	12:40:23	XLON
414	604.40	12:40:23	XLON
84	604.60	12:41:59	XLON
430	604.60	12:41:59	XLON
428	604.60	12:45:12	XLON
635	604.80	12:45:12	XLON
417	606.00	12:52:18	XLON
804	606.00	12:52:18	XLON
354	605.60	12:53:20	XLON
596	605.80	12:56:39	XLON
479	605.20	13:00:14	XLON
116	606.00	13:00:44	XLON
2327	605.80	13:01:35	XLON
457	605.80	13:03:05	XLON
422	605.60	13:05:20	XLON
347	605.40	13:06:40	XLON
409	605.40	13:06:40	XLON
1446	604.60	13:09:20	XLON
1260	604.40	13:09:42	XLON
462	604.00	13:10:33	XLON
345	604.00	13:10:35	XLON
344	604.60	13:13:03	XLON
610	604.20	13:14:46	XLON
377	604.20	13:19:31	XLON
82	604.60	13:20:41	XLON
562	604.60	13:20:41	XLON
491	604.00	13:20:44	XLON
460	604.40	13:23:12	XLON
355	604.40	13:23:15	XLON
323	604.00	13:31:00	XLON
472	604.00	13:31:15	XLON
423	603.80	13:31:24	XLON
1448	604.00	13:33:30	XLON
775	604.00	13:37:28	XLON
2	604.00	13:38:37	XLON
173	604.00	13:38:37	XLON
203	604.00	13:38:37	XLON
218	604.40	13:40:03	XLON
400	604.40	13:40:03	XLON
2244	604.40	13:40:03	XLON
457	604.20	13:40:32	XLON
188	604.00	13:42:01	XLON
606	604.00	13:42:01	XLON
416	604.00	13:42:30	XLON
677	603.60	13:43:14	XLON
370	603.60	13:43:49	XLON
25	603.80	13:48:26	XLON
251	603.80	13:48:55	XLON
759	603.80	13:48:55	XLON
187	603.60	13:49:04	XLON
324	603.60	13:49:04	XLON
468	604.00	13:54:14	XLON
363	603.80	13:55:20	XLON
109	604.20	13:57:13	XLON
208	604.20	13:57:13	XLON
226	604.20	13:57:13	XLON
154	604.20	13:57:58	XLON
400	604.20	13:57:58	XLON
603	604.00	13:58:34	XLON
612	604.00	14:00:18	XLON
184	603.60	14:02:38	XLON
325	603.60	14:02:38	XLON
388	603.60	14:08:07	XLON
362	604.00	14:14:37	XLON
400	604.00	14:14:37	XLON
1	604.20	14:15:08	XLON
328	604.20	14:15:08	XLON
613	604.20	14:15:08	XLON
593	604.20	14:16:03	XLON
605	603.40	14:19:10	XLON
363	603.00	14:21:30	XLON
488	602.80	14:21:47	XLON
653	602.40	14:23:14	XLON
24	602.80	14:25:06	XLON
38	602.60	14:27:03	XLON
400	602.60	14:27:03	XLON
1700	602.60	14:27:03	XLON
298	602.60	14:27:43	XLON
400	602.60	14:27:43	XLON
564	602.20	14:27:51	XLON
567	602.20	14:28:44	XLON
68	602.40	14:30:27	XLON
489	602.40	14:30:27	XLON
46	602.20	14:30:33	XLON
333	602.20	14:30:33	XLON
709	602.00	14:30:38	XLON
400	605.20	14:33:52	XLON
469	605.20	14:33:52	XLON
135	605.40	14:33:55	XLON
400	605.40	14:33:55	XLON
400	605.40	14:33:55	XLON
202	606.00	14:33:58	XLON
247	606.00	14:33:58	XLON
263	606.00	14:33:58	XLON
280	606.00	14:33:58	XLON
400	606.00	14:33:58	XLON
561	606.00	14:34:17	XLON
740	606.00	14:34:17	XLON
213	606.00	14:34:18	XLON
287	606.00	14:34:18	XLON
330	606.00	14:34:18	XLON
164	606.00	14:34:21	XLON
330	606.00	14:34:21	XLON
430	606.00	14:34:21	XLON
155	605.60	14:34:27	XLON
330	605.60	14:34:27	XLON
425	605.60	14:34:27	XLON
14	606.20	14:34:43	XLON
248	606.20	14:34:59	XLON
258	606.20	14:34:59	XLON
330	606.20	14:34:59	XLON
330	606.20	14:34:59	XLON
350	606.20	14:34:59	XLON
400	606.20	14:34:59	XLON
400	606.20	14:34:59	XLON
400	606.20	14:34:59	XLON
400	606.20	14:34:59	XLON
600	606.20	14:34:59	XLON
170	606.20	14:35:02	XLON
275	606.20	14:35:02	XLON
464	606.00	14:35:02	XLON
178	607.00	14:35:49	XLON
215	607.00	14:35:49	XLON
258	607.00	14:35:49	XLON
310	607.00	14:35:49	XLON
11	607.00	14:35:52	XLON
353	606.80	14:36:08	XLON
573	606.60	14:36:09	XLON
347	606.40	14:36:11	XLON
445	606.40	14:36:24	XLON
211	606.80	14:37:03	XLON
350	606.80	14:37:03	XLON
654	606.80	14:37:12	XLON
400	607.00	14:37:55	XLON
370	606.60	14:37:58	XLON
1201	606.40	14:38:17	XLON
433	606.20	14:38:23	XLON
423	607.00	14:40:00	XLON
464	606.60	14:40:02	XLON
1281	606.60	14:40:23	XLON
379	606.40	14:40:26	XLON
175	607.40	14:41:26	XLON
190	607.40	14:41:26	XLON
414	607.40	14:41:26	XLON
430	607.40	14:41:26	XLON
223	607.40	14:41:49	XLON
417	607.40	14:41:49	XLON
464	607.00	14:42:05	XLON
536	606.60	14:42:15	XLON
11	607.60	14:43:18	XLON
183	607.60	14:43:18	XLON
261	607.60	14:43:18	XLON
262	607.60	14:43:18	XLON
267	607.60	14:43:18	XLON
286	607.60	14:43:18	XLON
298	607.60	14:43:18	XLON
388	607.60	14:43:18	XLON
250	608.20	14:43:59	XLON
255	608.20	14:43:59	XLON
316	608.20	14:43:59	XLON
646	608.20	14:43:59	XLON
400	608.00	14:44:01	XLON
464	607.80	14:44:06	XLON
680	607.60	14:44:22	XLON
339	607.60	14:45:15	XLON
34	608.00	14:45:26	XLON
250	608.00	14:45:26	XLON
1075	607.80	14:46:00	XLON
194	607.80	14:46:14	XLON
210	608.20	14:47:04	XLON
350	608.20	14:47:04	XLON
540	608.20	14:47:04	XLON
480	608.00	14:47:22	XLON
464	607.80	14:47:25	XLON
36	608.40	14:47:42	XLON
1077	608.40	14:47:52	XLON
372	608.20	14:48:22	XLON
449	608.40	14:48:22	XLON
390	607.80	14:48:43	XLON
101	607.00	14:49:27	XLON
262	607.00	14:49:27	XLON
400	607.00	14:49:27	XLON
460	607.00	14:49:27	XLON
631	607.00	14:49:35	XLON
703	607.00	14:49:35	XLON
292	607.00	14:49:47	XLON
600	607.00	14:49:47	XLON
277	607.00	14:50:09	XLON
400	607.00	14:50:09	XLON
433	606.80	14:50:34	XLON
405	606.60	14:50:35	XLON
227	606.60	14:51:27	XLON
400	606.60	14:51:27	XLON
494	607.40	14:52:33	XLON
336	607.20	14:52:53	XLON
479	607.00	14:53:12	XLON
409	606.60	14:53:24	XLON
91	605.60	14:53:50	XLON
170	607.00	14:54:49	XLON
203	607.00	14:54:49	XLON
214	607.00	14:54:49	XLON
332	607.00	14:54:49	XLON
652	607.00	14:54:49	XLON
760	607.00	14:54:49	XLON
139	607.00	14:55:32	XLON
263	607.00	14:55:32	XLON
262	607.00	14:55:38	XLON
4	607.00	14:55:40	XLON
263	607.00	14:55:40	XLON
217	606.80	14:55:54	XLON
400	606.80	14:55:54	XLON
883	606.80	14:55:54	XLON
627	606.20	14:56:56	XLON
477	607.40	15:01:48	XLON
1492	607.40	15:01:48	XLON
124	607.20	15:01:49	XLON
507	607.20	15:01:49	XLON
212	607.20	15:02:10	XLON
400	607.20	15:02:10	XLON
437	606.80	15:03:00	XLON
528	606.60	15:04:10	XLON
1063	606.40	15:05:00	XLON
159	605.80	15:05:04	XLON
381	605.80	15:05:04	XLON
13	605.80	15:05:11	XLON
488	605.80	15:05:19	XLON
5	606.80	15:06:00	XLON
56	606.80	15:06:00	XLON
310	606.80	15:06:00	XLON
207	606.80	15:06:03	XLON
400	606.80	15:06:13	XLON
615	606.80	15:06:13	XLON
143	606.40	15:06:43	XLON
400	606.40	15:06:43	XLON
547	606.20	15:06:43	XLON
763	606.20	15:06:43	XLON
534	606.40	15:07:31	XLON
518	606.20	15:07:59	XLON
188	606.20	15:08:14	XLON
1784	606.00	15:09:14	XLON
38	606.40	15:11:08	XLON
49	606.40	15:11:14	XLON
4	606.40	15:11:24	XLON
2959	606.30	15:11:27	XLON
3	606.20	15:11:30	XLON
243	606.20	15:11:30	XLON
602	606.20	15:11:30	XLON
3	606.20	15:12:22	XLON
46	606.40	15:12:41	XLON
464	606.20	15:12:51	XLON
400	606.20	15:13:19	XLON
464	605.80	15:13:28	XLON
108	605.20	15:13:35	XLON
231	605.20	15:13:35	XLON
292	605.20	15:13:35	XLON
158	605.20	15:14:20	XLON
515	605.20	15:14:20	XLON
364	605.00	15:15:05	XLON
461	604.80	15:16:10	XLON
408	604.20	15:18:27	XLON
188	605.00	15:20:02	XLON
233	605.00	15:20:02	XLON
400	605.00	15:20:02	XLON
403	605.00	15:20:02	XLON
430	605.20	15:20:38	XLON
400	605.20	15:20:51	XLON
1003	605.00	15:22:03	XLON
76	604.60	15:24:51	XLON
318	604.60	15:24:51	XLON
391	604.40	15:25:43	XLON
436	604.20	15:25:59	XLON
63	605.00	15:29:09	XLON
263	605.20	15:30:20	XLON
400	605.20	15:30:20	XLON
404	605.20	15:30:46	XLON
504	605.20	15:30:46	XLON
480	605.00	15:31:35	XLON
131	604.80	15:33:28	XLON
478	604.80	15:33:28	XLON
558	604.80	15:33:49	XLON
6	605.60	15:34:44	XLON
1	606.00	15:36:27	XLON
77	606.00	15:36:27	XLON
456	606.00	15:36:27	XLON
1	606.00	15:36:29	XLON
3	606.00	15:36:42	XLON
400	606.00	15:37:28	XLON
400	606.00	15:37:31	XLON
400	606.00	15:37:32	XLON
464	605.80	15:37:32	XLON
121	605.60	15:39:04	XLON
209	605.60	15:39:04	XLON
39	605.60	15:40:15	XLON
201	605.60	15:40:15	XLON
2	605.40	15:41:21	XLON
96	605.40	15:41:21	XLON
650	605.40	15:41:21	XLON
1116	605.40	15:41:21	XLON
346	605.40	15:43:16	XLON
471	605.40	15:43:27	XLON
53	605.20	15:43:54	XLON
382	605.20	15:43:54	XLON
703	604.80	15:45:29	XLON
24	605.00	15:46:04	XLON
14	605.00	15:46:10	XLON
625	605.00	15:46:10	XLON
464	604.80	15:46:43	XLON
513	605.00	15:46:43	XLON
630	605.00	15:49:11	XLON
2	605.00	15:49:54	XLON
86	605.00	15:50:46	XLON
117	605.00	15:50:46	XLON
214	605.00	15:50:46	XLON
260	605.00	15:50:46	XLON
344	604.80	15:51:05	XLON
706	604.80	15:51:05	XLON
979	604.80	15:51:05	XLON
737	604.60	15:55:27	XLON
46	604.80	15:55:32	XLON
396	604.80	15:55:32	XLON
193	604.60	15:56:20	XLON
196	604.60	15:56:20	XLON
291	604.40	15:56:37	XLON
702	604.40	15:56:37	XLON
172	604.20	15:56:59	XLON
211	604.20	15:56:59	XLON
1157	604.20	15:56:59	XLON
454	603.80	15:57:16	XLON
554	603.80	15:57:19	XLON
381	603.40	15:58:46	XLON
522	603.40	16:01:13	XLON
547	603.80	16:01:32	XLON
2	604.00	16:04:24	XLON
1033	605.20	16:10:10	XLON
383	605.20	16:10:18	XLON
355	605.20	16:12:52	XLON
650	605.20	16:12:52	XLON
3	605.20	16:13:32	XLON
161	605.20	16:13:35	XLON
200	605.40	16:15:55	XLON
212	605.40	16:15:55	XLON
230	605.40	16:15:55	XLON
250	605.40	16:15:55	XLON
400	605.40	16:16:54	XLON
17	605.60	16:18:02	XLON
290	605.60	16:18:02	XLON
1	605.60	16:18:18	XLON
2	605.60	16:18:48	XLON
3	605.60	16:18:50	XLON
500	605.60	16:19:14	XLON
672	605.40	16:22:03	XLON
5	605.80	16:23:38	XLON
1657	605.80	16:23:38	XLON
400	605.80	16:24:47	XLON
408	606.20	16:26:34	XLON
335	606.20	16:26:42	XLON
600	606.20	16:26:42	XLON
896	606.00	16:27:20	XLON
910	606.00	16:27:20	XLON
524	606.00	16:28:50	XLON
634	606.00	16:28:50	XLON
12	606.40	16:28:55	XLON
6	606.40	16:28:58	XLON
1	606.20	16:29:10	XLON
184	606.20	16:29:10	XLON
1742	606.20	16:29:10	XLON
6	607.40	16:35:21	XLON
125	607.40	16:35:21	XLON
141	607.40	16:35:21	XLON
291	607.40	16:35:21	XLON
349	607.40	16:35:21	XLON
430	607.40	16:35:21	XLON
478	607.40	16:35:21	XLON
485	607.40	16:35:21	XLON
501	607.40	16:35:21	XLON
581	607.40	16:35:21	XLON
603	607.40	16:35:21	XLON
696	607.40	16:35:21	XLON
899	607.40	16:35:21	XLON
2173	607.40	16:35:21	XLON
2248	607.40	16:35:21	XLON
2460	607.40	16:35:21	XLON
2582	607.40	16:35:21	XLON
2587	607.40	16:35:21	XLON
2666	607.40	16:35:21	XLON
2666	607.40	16:35:21	XLON
2737	607.40	16:35:21	XLON
2966	607.40	16:35:21	XLON
3131	607.40	16:35:21	XLON
3585	607.40	16:35:21	XLON
3585	607.40	16:35:21	XLON
3925	607.40	16:35:21	XLON
5158	607.40	16:35:21	XLON
5750	607.40	16:35:21	XLON
6800	607.40	16:35:21	XLON
7254	607.40	16:35:21	XLON
7484	607.40	16:35:21	XLON
10774	607.40	16:35:21	XLON
10820	607.40	16:35:21	XLON
11123	607.40	16:35:21	XLON
12028	607.40	16:35:21	XLON
15684	607.40	16:35:21	XLON
15846	607.40	16:35:21	XLON
26438	607.40	16:35:21	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLMMFTMTATBFB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53