Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

31st May 2023 07:00

RNS Number : 0858B

InterContinental Hotels Group PLC

31 May 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 30 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	30 May 2023

Aggregate number of ordinary shares purchased:	51,974

Lowest price paid per share:	£ 53.1600

Highest price paid per share:	£ 53.8000

Average price paid per share:	£ 53.5466

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 171,286,590 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

Schedule of Purchases

Shares purchased: 51,974 (ISIN: GB00BHJYC057)

Date of purchases: 30 May 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	51,974
Highest price paid (per ordinary share)	£ 53.8000
Lowest price paid (per ordinary share)	£ 53.1600
Volume weighted average price paid(per ordinary share)	£ 53.5466

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
30/05/2023	08:36:35	BST	215	53.4200	XLON	776874363982366
30/05/2023	09:02:10	BST	84	53.3400	XLON	776874363984017
30/05/2023	09:08:13	BST	97	53.3200	XLON	776874363984379
30/05/2023	09:23:50	BST	112	53.3600	XLON	776874363985424
30/05/2023	09:26:29	BST	49	53.3600	XLON	776874363985589
30/05/2023	09:26:29	BST	85	53.3600	XLON	776874363985588
30/05/2023	09:28:26	BST	46	53.3400	XLON	776874363985713
30/05/2023	09:28:26	BST	63	53.3400	XLON	776874363985712
30/05/2023	09:28:26	BST	201	53.3400	XLON	776874363985709
30/05/2023	09:35:27	BST	86	53.3600	XLON	776874363986177
30/05/2023	09:45:31	BST	181	53.3600	XLON	776874363986937
30/05/2023	09:51:20	BST	97	53.4000	XLON	776874363987387
30/05/2023	10:05:44	BST	137	53.4200	XLON	776874363988285
30/05/2023	10:10:01	BST	114	53.4800	XLON	776874363988581
30/05/2023	10:15:37	BST	99	53.4400	XLON	776874363988966
30/05/2023	10:16:36	BST	129	53.4200	XLON	776874363989075
30/05/2023	10:28:31	BST	93	53.4200	XLON	776874363989856
30/05/2023	10:33:06	BST	84	53.4800	XLON	776874363990163
30/05/2023	10:33:57	BST	29	53.4600	XLON	776874363990223
30/05/2023	10:33:57	BST	89	53.4600	XLON	776874363990224
30/05/2023	10:42:55	BST	13	53.5400	XLON	776874363990567
30/05/2023	10:42:55	BST	73	53.5400	XLON	776874363990566
30/05/2023	10:42:55	BST	80	53.5400	XLON	776874363990565
30/05/2023	10:42:55	BST	85	53.5400	XLON	776874363990568
30/05/2023	10:42:55	BST	259	53.5400	XLON	776874363990563
30/05/2023	10:43:13	BST	134	53.5200	XLON	776874363990616
30/05/2023	10:48:13	BST	83	53.5000	XLON	776874363990851
30/05/2023	10:56:58	BST	120	53.4800	XLON	776874363991240
30/05/2023	11:09:39	BST	18	53.4600	XLON	776874363991951
30/05/2023	11:09:39	BST	272	53.4600	XLON	776874363991952
30/05/2023	11:10:10	BST	10	53.4200	XLON	776874363992015
30/05/2023	11:10:10	BST	87	53.4200	XLON	776874363992014
30/05/2023	11:10:10	BST	110	53.4200	XLON	776874363992013
30/05/2023	11:25:31	BST	333	53.5000	XLON	776874363992716
30/05/2023	11:25:52	BST	170	53.4800	XLON	776874363992760
30/05/2023	11:29:50	BST	130	53.5000	XLON	776874363992893
30/05/2023	11:38:24	BST	204	53.4800	XLON	776874363993198
30/05/2023	11:48:35	BST	262	53.4600	XLON	776874363993692
30/05/2023	11:49:58	BST	46	53.4400	XLON	776874363993781
30/05/2023	11:49:58	BST	55	53.4400	XLON	776874363993780
30/05/2023	11:55:00	BST	150	53.4200	XLON	776874363993986
30/05/2023	11:59:55	BST	2	53.4200	XLON	776874363994166
30/05/2023	11:59:55	BST	4	53.4200	XLON	776874363994165
30/05/2023	12:01:04	BST	147	53.4200	XLON	776874363994348
30/05/2023	12:05:03	BST	185	53.4000	XLON	776874363994549
30/05/2023	12:06:36	BST	171	53.3600	XLON	776874363994679
30/05/2023	12:10:33	BST	83	53.2800	XLON	776874363995042
30/05/2023	12:10:35	BST	97	53.2600	XLON	776874363995054
30/05/2023	12:21:09	BST	133	53.3600	XLON	776874363995659
30/05/2023	12:21:09	BST	242	53.3600	XLON	776874363995660
30/05/2023	12:22:14	BST	80	53.4000	XLON	776874363995716
30/05/2023	12:29:11	BST	9	53.4600	XLON	776874363996134
30/05/2023	12:29:55	BST	43	53.4400	XLON	776874363996198
30/05/2023	12:29:55	BST	182	53.4400	XLON	776874363996199
30/05/2023	12:29:55	BST	354	53.4400	XLON	776874363996197
30/05/2023	12:29:55	BST	359	53.4400	XLON	776874363996194
30/05/2023	12:39:31	BST	75	53.5000	XLON	776874363996683
30/05/2023	12:39:31	BST	274	53.5000	XLON	776874363996684
30/05/2023	12:40:27	BST	108	53.5000	XLON	776874363996731
30/05/2023	12:40:30	BST	60	53.5400	XLON	776874363996764
30/05/2023	12:40:30	BST	74	53.5400	XLON	776874363996761
30/05/2023	12:40:30	BST	81	53.5400	XLON	776874363996759
30/05/2023	12:40:30	BST	89	53.5400	XLON	776874363996760
30/05/2023	12:41:22	BST	52	53.5600	XLON	776874363996811
30/05/2023	12:41:22	BST	82	53.5600	XLON	776874363996810
30/05/2023	12:41:24	BST	86	53.5600	XLON	776874363996812
30/05/2023	12:43:59	BST	62	53.5200	XLON	776874363996967
30/05/2023	12:43:59	BST	20	53.5400	XLON	776874363996971
30/05/2023	12:43:59	BST	34	53.5400	XLON	776874363996969
30/05/2023	12:43:59	BST	40	53.5400	XLON	776874363996972
30/05/2023	12:43:59	BST	57	53.5400	XLON	776874363996976
30/05/2023	12:43:59	BST	62	53.5400	XLON	776874363996970
30/05/2023	12:43:59	BST	62	53.5400	XLON	776874363996975
30/05/2023	12:43:59	BST	86	53.5400	XLON	776874363996973
30/05/2023	12:43:59	BST	88	53.5400	XLON	776874363996974
30/05/2023	12:43:59	BST	103	53.5400	XLON	776874363996977
30/05/2023	12:43:59	BST	153	53.5400	XLON	776874363996968
30/05/2023	12:44:00	BST	94	53.5400	XLON	776874363996980
30/05/2023	12:46:49	BST	302	53.5600	XLON	776874363997140
30/05/2023	12:46:51	BST	56	53.5600	XLON	776874363997143
30/05/2023	12:46:51	BST	70	53.5600	XLON	776874363997142
30/05/2023	12:46:51	BST	96	53.5600	XLON	776874363997145
30/05/2023	12:46:51	BST	113	53.5600	XLON	776874363997144
30/05/2023	12:47:38	BST	122	53.5800	XLON	776874363997181
30/05/2023	12:53:29	BST	60	53.6000	XLON	776874363997556
30/05/2023	12:53:29	BST	75	53.6000	XLON	776874363997555
30/05/2023	12:53:29	BST	216	53.6000	XLON	776874363997557
30/05/2023	12:53:29	BST	326	53.6000	XLON	776874363997552
30/05/2023	12:54:10	BST	19	53.5800	XLON	776874363997608
30/05/2023	12:54:10	BST	135	53.5800	XLON	776874363997606
30/05/2023	12:54:10	BST	294	53.5800	XLON	776874363997607
30/05/2023	12:54:14	BST	152	53.5600	XLON	776874363997610
30/05/2023	13:00:36	BST	95	53.5800	XLON	776874363998028
30/05/2023	13:00:36	BST	207	53.5800	XLON	776874363998027
30/05/2023	13:02:31	BST	102	53.5400	XLON	776874363998216
30/05/2023	13:03:06	BST	66	53.5200	XLON	776874363998248
30/05/2023	13:06:00	BST	134	53.5600	XLON	776874363998377
30/05/2023	13:10:20	BST	127	53.5600	XLON	776874363998630
30/05/2023	13:18:15	BST	286	53.6200	XLON	776874363999005
30/05/2023	13:18:15	BST	11	53.6400	XLON	776874363999013
30/05/2023	13:18:15	BST	51	53.6400	XLON	776874363999012
30/05/2023	13:18:15	BST	75	53.6400	XLON	776874363999011
30/05/2023	13:18:15	BST	78	53.6400	XLON	776874363999010
30/05/2023	13:18:47	BST	276	53.6000	XLON	776874363999048
30/05/2023	13:20:23	BST	99	53.5800	XLON	776874363999163
30/05/2023	13:22:16	BST	102	53.6000	XLON	776874363999252
30/05/2023	13:33:49	BST	223	53.5400	XLON	776874363999751
30/05/2023	13:40:30	BST	344	53.5400	XLON	776874364000208
30/05/2023	13:43:32	BST	48	53.6000	XLON	776874364000371
30/05/2023	13:43:32	BST	88	53.6000	XLON	776874364000370
30/05/2023	13:44:35	BST	23	53.6000	XLON	776874364000434
30/05/2023	13:44:35	BST	48	53.6000	XLON	776874364000433
30/05/2023	13:44:35	BST	73	53.6000	XLON	776874364000432
30/05/2023	13:44:38	BST	32	53.5800	XLON	776874364000437
30/05/2023	13:44:38	BST	71	53.5800	XLON	776874364000436
30/05/2023	13:47:57	BST	75	53.5400	XLON	776874364000658
30/05/2023	13:47:57	BST	321	53.5400	XLON	776874364000659
30/05/2023	13:56:46	BST	403	53.5000	XLON	776874364001284
30/05/2023	14:00:12	BST	93	53.5200	XLON	776874364001537
30/05/2023	14:03:35	BST	156	53.5000	XLON	776874364001797
30/05/2023	14:03:35	BST	250	53.5000	XLON	776874364001798
30/05/2023	14:11:35	BST	240	53.5200	XLON	776874364002254
30/05/2023	14:11:38	BST	13	53.5200	XLON	776874364002269
30/05/2023	14:11:38	BST	100	53.5200	XLON	776874364002268
30/05/2023	14:19:57	BST	241	53.5400	XLON	776874364002876
30/05/2023	14:20:02	BST	21	53.5400	XLON	776874364002903
30/05/2023	14:23:32	BST	74	53.5400	XLON	776874364003287
30/05/2023	14:25:14	BST	102	53.5200	XLON	776874364003462
30/05/2023	14:25:14	BST	35	53.5400	XLON	776874364003458
30/05/2023	14:25:14	BST	61	53.5400	XLON	776874364003459
30/05/2023	14:25:14	BST	64	53.5400	XLON	776874364003461
30/05/2023	14:25:14	BST	73	53.5400	XLON	776874364003460
30/05/2023	14:25:19	BST	9	53.5400	XLON	776874364003473
30/05/2023	14:26:02	BST	259	53.5200	XLON	776874364003555
30/05/2023	14:26:43	BST	48	53.5600	XLON	776874364003605
30/05/2023	14:28:03	BST	84	53.5800	XLON	776874364003768
30/05/2023	14:28:42	BST	99	53.5800	XLON	776874364003860
30/05/2023	14:28:58	BST	381	53.5800	XLON	776874364003873
30/05/2023	14:30:00	BST	1	53.5400	XLON	776874364004057
30/05/2023	14:30:00	BST	20	53.5400	XLON	776874364004053
30/05/2023	14:30:00	BST	63	53.5400	XLON	776874364004055
30/05/2023	14:30:00	BST	67	53.5400	XLON	776874364004056
30/05/2023	14:33:41	BST	91	53.6000	XLON	776874364005316
30/05/2023	14:33:41	BST	245	53.6000	XLON	776874364005317
30/05/2023	14:33:44	BST	43	53.6000	XLON	776874364005322
30/05/2023	14:33:44	BST	50	53.6000	XLON	776874364005323
30/05/2023	14:33:44	BST	65	53.6000	XLON	776874364005324
30/05/2023	14:33:44	BST	73	53.6000	XLON	776874364005325
30/05/2023	14:33:44	BST	73	53.6000	XLON	776874364005326
30/05/2023	14:33:44	BST	83	53.6000	XLON	776874364005327
30/05/2023	14:33:54	BST	20	53.6000	XLON	776874364005369
30/05/2023	14:33:54	BST	134	53.6000	XLON	776874364005368
30/05/2023	14:34:52	BST	406	53.6000	XLON	776874364005546
30/05/2023	14:35:52	BST	201	53.6000	XLON	776874364005848
30/05/2023	14:37:55	BST	65	53.6200	XLON	776874364006266
30/05/2023	14:37:55	BST	73	53.6200	XLON	776874364006267
30/05/2023	14:37:55	BST	93	53.6200	XLON	776874364006268
30/05/2023	14:37:55	BST	1	53.6400	XLON	776874364006249
30/05/2023	14:37:55	BST	177	53.6400	XLON	776874364006250
30/05/2023	14:38:01	BST	30	53.6400	XLON	776874364006292
30/05/2023	14:38:01	BST	65	53.6400	XLON	776874364006290
30/05/2023	14:38:01	BST	73	53.6400	XLON	776874364006291
30/05/2023	14:38:01	BST	73	53.6400	XLON	776874364006293
30/05/2023	14:39:01	BST	46	53.6400	XLON	776874364006582
30/05/2023	14:39:01	BST	65	53.6400	XLON	776874364006581
30/05/2023	14:39:01	BST	73	53.6400	XLON	776874364006580
30/05/2023	14:39:01	BST	83	53.6400	XLON	776874364006574
30/05/2023	14:39:01	BST	101	53.6400	XLON	776874364006575
30/05/2023	14:39:01	BST	218	53.6400	XLON	776874364006576
30/05/2023	14:40:00	BST	13	53.6200	XLON	776874364006766
30/05/2023	14:40:00	BST	184	53.6200	XLON	776874364006767
30/05/2023	14:40:03	BST	60	53.6200	XLON	776874364006788
30/05/2023	14:40:03	BST	245	53.6200	XLON	776874364006787
30/05/2023	14:40:20	BST	113	53.6200	XLON	776874364006853
30/05/2023	14:42:08	BST	295	53.6200	XLON	776874364007243
30/05/2023	14:42:24	BST	129	53.6200	XLON	776874364007296
30/05/2023	14:42:24	BST	146	53.6200	XLON	776874364007295
30/05/2023	14:42:24	BST	146	53.6200	XLON	776874364007297
30/05/2023	14:42:35	BST	143	53.5800	XLON	776874364007345
30/05/2023	14:45:18	BST	27	53.5800	XLON	776874364007796
30/05/2023	14:45:18	BST	245	53.5800	XLON	776874364007797
30/05/2023	14:46:17	BST	152	53.6200	XLON	776874364007953
30/05/2023	14:46:17	BST	233	53.6200	XLON	776874364007952
30/05/2023	14:46:54	BST	104	53.6600	XLON	776874364008048
30/05/2023	14:47:00	BST	354	53.6600	XLON	776874364008053
30/05/2023	14:47:09	BST	139	53.6600	XLON	776874364008124
30/05/2023	14:47:27	BST	28	53.6600	XLON	776874364008192
30/05/2023	14:47:27	BST	100	53.6600	XLON	776874364008193
30/05/2023	14:47:27	BST	150	53.6600	XLON	776874364008191
30/05/2023	14:51:10	BST	150	53.6400	XLON	776874364008771
30/05/2023	14:51:10	BST	14	53.6600	XLON	776874364008777
30/05/2023	14:51:10	BST	73	53.6600	XLON	776874364008776
30/05/2023	14:51:20	BST	7	53.6600	XLON	776874364008796
30/05/2023	14:51:35	BST	97	53.6600	XLON	776874364008946
30/05/2023	14:51:42	BST	41	53.6600	XLON	776874364009047
30/05/2023	14:51:42	BST	83	53.6600	XLON	776874364009017
30/05/2023	14:51:42	BST	113	53.6600	XLON	776874364009018
30/05/2023	14:51:42	BST	169	53.6600	XLON	776874364009016
30/05/2023	14:51:42	BST	312	53.6600	XLON	776874364009046
30/05/2023	14:53:26	BST	54	53.7200	XLON	776874364009400
30/05/2023	14:53:26	BST	69	53.7200	XLON	776874364009402
30/05/2023	14:53:26	BST	82	53.7200	XLON	776874364009399
30/05/2023	14:53:26	BST	88	53.7200	XLON	776874364009401
30/05/2023	14:53:26	BST	89	53.7200	XLON	776874364009397
30/05/2023	14:53:26	BST	92	53.7200	XLON	776874364009398
30/05/2023	14:53:29	BST	16	53.7200	XLON	776874364009403
30/05/2023	14:53:29	BST	77	53.7200	XLON	776874364009404
30/05/2023	14:53:38	BST	332	53.7000	XLON	776874364009459
30/05/2023	14:53:51	BST	80	53.7000	XLON	776874364009517
30/05/2023	14:53:51	BST	82	53.7000	XLON	776874364009514
30/05/2023	14:53:51	BST	89	53.7000	XLON	776874364009516
30/05/2023	14:53:51	BST	92	53.7000	XLON	776874364009515
30/05/2023	14:53:54	BST	33	53.7000	XLON	776874364009528
30/05/2023	14:53:54	BST	58	53.7000	XLON	776874364009529
30/05/2023	14:54:12	BST	66	53.6800	XLON	776874364009631
30/05/2023	14:54:12	BST	94	53.6800	XLON	776874364009630
30/05/2023	14:54:12	BST	380	53.6800	XLON	776874364009625
30/05/2023	14:55:10	BST	107	53.6800	XLON	776874364009798
30/05/2023	14:55:11	BST	49	53.6600	XLON	776874364009817
30/05/2023	14:55:11	BST	74	53.6600	XLON	776874364009816
30/05/2023	14:57:15	BST	19	53.6200	XLON	776874364010541
30/05/2023	14:57:15	BST	192	53.6200	XLON	776874364010542
30/05/2023	14:59:04	BST	94	53.6800	XLON	776874364010871
30/05/2023	14:59:04	BST	149	53.6800	XLON	776874364010870
30/05/2023	15:00:00	BST	223	53.7000	XLON	776874364011014
30/05/2023	15:00:40	BST	79	53.7000	XLON	776874364011121
30/05/2023	15:00:40	BST	95	53.7000	XLON	776874364011122
30/05/2023	15:00:40	BST	346	53.7000	XLON	776874364011115
30/05/2023	15:00:42	BST	76	53.6600	XLON	776874364011141
30/05/2023	15:00:42	BST	22	53.6800	XLON	776874364011143
30/05/2023	15:00:42	BST	77	53.6800	XLON	776874364011142
30/05/2023	15:00:42	BST	154	53.6800	XLON	776874364011129
30/05/2023	15:02:31	BST	96	53.6200	XLON	776874364011515
30/05/2023	15:02:31	BST	140	53.6200	XLON	776874364011496
30/05/2023	15:03:40	BST	58	53.6400	XLON	776874364011805
30/05/2023	15:03:40	BST	170	53.6400	XLON	776874364011799
30/05/2023	15:03:40	BST	221	53.6400	XLON	776874364011804
30/05/2023	15:03:40	BST	231	53.6400	XLON	776874364011800
30/05/2023	15:05:11	BST	27	53.6400	XLON	776874364012248
30/05/2023	15:05:11	BST	30	53.6400	XLON	776874364012249
30/05/2023	15:05:11	BST	33	53.6400	XLON	776874364012247
30/05/2023	15:05:19	BST	62	53.6400	XLON	776874364012266
30/05/2023	15:05:19	BST	145	53.6400	XLON	776874364012267
30/05/2023	15:05:24	BST	90	53.6400	XLON	776874364012287
30/05/2023	15:05:24	BST	227	53.6400	XLON	776874364012285
30/05/2023	15:05:42	BST	87	53.6400	XLON	776874364012345
30/05/2023	15:06:14	BST	51	53.7000	XLON	776874364012462
30/05/2023	15:06:14	BST	93	53.7000	XLON	776874364012463
30/05/2023	15:06:17	BST	52	53.6800	XLON	776874364012470
30/05/2023	15:06:17	BST	105	53.6800	XLON	776874364012472
30/05/2023	15:06:17	BST	202	53.6800	XLON	776874364012471
30/05/2023	15:06:19	BST	1	53.6800	XLON	776874364012475
30/05/2023	15:06:19	BST	30	53.6800	XLON	776874364012476
30/05/2023	15:06:19	BST	64	53.6800	XLON	776874364012487
30/05/2023	15:06:19	BST	82	53.6800	XLON	776874364012486
30/05/2023	15:06:19	BST	85	53.6800	XLON	776874364012477
30/05/2023	15:07:16	BST	121	53.7400	XLON	776874364012809
30/05/2023	15:07:20	BST	72	53.7400	XLON	776874364012831
30/05/2023	15:07:28	BST	106	53.7400	XLON	776874364012855
30/05/2023	15:08:06	BST	177	53.7200	XLON	776874364012934
30/05/2023	15:09:19	BST	80	53.7200	XLON	776874364013149
30/05/2023	15:09:19	BST	82	53.7200	XLON	776874364013151
30/05/2023	15:09:19	BST	92	53.7200	XLON	776874364013150
30/05/2023	15:09:24	BST	296	53.7400	XLON	776874364013163
30/05/2023	15:09:39	BST	363	53.7200	XLON	776874364013275
30/05/2023	15:10:37	BST	224	53.7200	XLON	776874364013456
30/05/2023	15:11:01	BST	150	53.6600	XLON	776874364013554
30/05/2023	15:12:04	BST	17	53.6600	XLON	776874364013738
30/05/2023	15:12:04	BST	73	53.6600	XLON	776874364013736
30/05/2023	15:12:04	BST	150	53.6600	XLON	776874364013737
30/05/2023	15:12:34	BST	184	53.6400	XLON	776874364013851
30/05/2023	15:13:27	BST	110	53.7000	XLON	776874364014012
30/05/2023	15:14:55	BST	84	53.7400	XLON	776874364014210
30/05/2023	15:15:19	BST	38	53.7800	XLON	776874364014275
30/05/2023	15:15:19	BST	45	53.7800	XLON	776874364014278
30/05/2023	15:15:19	BST	80	53.7800	XLON	776874364014277
30/05/2023	15:15:19	BST	92	53.7800	XLON	776874364014276
30/05/2023	15:15:19	BST	121	53.7800	XLON	776874364014274
30/05/2023	15:17:00	BST	38	53.7800	XLON	776874364014493
30/05/2023	15:17:00	BST	46	53.7800	XLON	776874364014492
30/05/2023	15:19:02	BST	113	53.7800	XLON	776874364014783
30/05/2023	15:19:02	BST	242	53.7800	XLON	776874364014784
30/05/2023	15:19:02	BST	328	53.7800	XLON	776874364014789
30/05/2023	15:21:55	BST	103	53.8000	XLON	776874364015349
30/05/2023	15:21:55	BST	286	53.8000	XLON	776874364015350
30/05/2023	15:22:00	BST	2	53.7800	XLON	776874364015378
30/05/2023	15:22:00	BST	35	53.7800	XLON	776874364015379
30/05/2023	15:22:00	BST	98	53.7800	XLON	776874364015380
30/05/2023	15:23:04	BST	64	53.7400	XLON	776874364015611
30/05/2023	15:23:25	BST	89	53.7200	XLON	776874364015680
30/05/2023	15:24:18	BST	88	53.7200	XLON	776874364015815
30/05/2023	15:27:03	BST	40	53.7000	XLON	776874364016231
30/05/2023	15:27:03	BST	84	53.7000	XLON	776874364016230
30/05/2023	15:29:53	BST	128	53.6000	XLON	776874364016546
30/05/2023	15:29:53	BST	204	53.6000	XLON	776874364016547
30/05/2023	15:31:13	BST	23	53.6000	XLON	776874364016726
30/05/2023	15:31:13	BST	288	53.6000	XLON	776874364016727
30/05/2023	15:31:51	BST	38	53.6000	XLON	776874364016809
30/05/2023	15:31:51	BST	70	53.6000	XLON	776874364016810
30/05/2023	15:31:52	BST	87	53.6000	XLON	776874364016811
30/05/2023	15:33:01	BST	66	53.7000	XLON	776874364017057
30/05/2023	15:33:01	BST	99	53.7000	XLON	776874364017056
30/05/2023	15:33:31	BST	402	53.6800	XLON	776874364017134
30/05/2023	15:33:38	BST	85	53.6600	XLON	776874364017140
30/05/2023	15:34:34	BST	51	53.6600	XLON	776874364017348
30/05/2023	15:34:34	BST	84	53.6600	XLON	776874364017349
30/05/2023	15:34:55	BST	102	53.6400	XLON	776874364017423
30/05/2023	15:36:16	BST	124	53.5800	XLON	776874364017735
30/05/2023	15:36:16	BST	152	53.5800	XLON	776874364017738
30/05/2023	15:37:15	BST	167	53.5800	XLON	776874364017893
30/05/2023	15:38:30	BST	86	53.5800	XLON	776874364018028
30/05/2023	15:39:05	BST	87	53.5600	XLON	776874364018148
30/05/2023	15:39:28	BST	85	53.5600	XLON	776874364018213
30/05/2023	15:39:38	BST	3	53.5600	XLON	776874364018267
30/05/2023	15:39:38	BST	60	53.5600	XLON	776874364018264
30/05/2023	15:39:38	BST	61	53.5600	XLON	776874364018266
30/05/2023	15:39:38	BST	92	53.5600	XLON	776874364018265
30/05/2023	15:40:12	BST	80	53.5200	XLON	776874364018359
30/05/2023	15:41:04	BST	118	53.5600	XLON	776874364018439
30/05/2023	15:41:04	BST	257	53.5600	XLON	776874364018438
30/05/2023	15:41:59	BST	36	53.5600	XLON	776874364018564
30/05/2023	15:42:00	BST	221	53.5600	XLON	776874364018581
30/05/2023	15:42:02	BST	116	53.5600	XLON	776874364018585
30/05/2023	15:43:02	BST	33	53.5600	XLON	776874364018743
30/05/2023	15:43:02	BST	52	53.5600	XLON	776874364018742
30/05/2023	15:44:19	BST	121	53.5600	XLON	776874364019012
30/05/2023	15:44:19	BST	389	53.5600	XLON	776874364019010
30/05/2023	15:44:41	BST	96	53.5600	XLON	776874364019043
30/05/2023	15:45:11	BST	22	53.5400	XLON	776874364019097
30/05/2023	15:45:11	BST	66	53.5400	XLON	776874364019098
30/05/2023	15:46:34	BST	93	53.5600	XLON	776874364019313
30/05/2023	15:46:43	BST	153	53.5600	XLON	776874364019340
30/05/2023	15:46:59	BST	38	53.5600	XLON	776874364019410
30/05/2023	15:46:59	BST	80	53.5600	XLON	776874364019409
30/05/2023	15:47:29	BST	279	53.5400	XLON	776874364019504
30/05/2023	15:47:59	BST	155	53.5200	XLON	776874364019634
30/05/2023	15:48:58	BST	88	53.5200	XLON	776874364019815
30/05/2023	15:49:13	BST	232	53.5200	XLON	776874364019865
30/05/2023	15:50:38	BST	14	53.5800	XLON	776874364020120
30/05/2023	15:50:38	BST	89	53.5800	XLON	776874364020118
30/05/2023	15:50:38	BST	100	53.5800	XLON	776874364020119
30/05/2023	15:51:48	BST	85	53.6000	XLON	776874364020303
30/05/2023	15:52:07	BST	5	53.6000	XLON	776874364020354
30/05/2023	15:52:07	BST	79	53.6000	XLON	776874364020353
30/05/2023	15:52:26	BST	14	53.6000	XLON	776874364020386
30/05/2023	15:52:26	BST	70	53.6000	XLON	776874364020385
30/05/2023	15:52:41	BST	10	53.6000	XLON	776874364020440
30/05/2023	15:52:41	BST	25	53.6000	XLON	776874364020436
30/05/2023	15:52:41	BST	45	53.6000	XLON	776874364020441
30/05/2023	15:52:41	BST	50	53.6000	XLON	776874364020439
30/05/2023	15:52:41	BST	70	53.6000	XLON	776874364020438
30/05/2023	15:52:41	BST	170	53.6000	XLON	776874364020437
30/05/2023	15:53:12	BST	33	53.6000	XLON	776874364020488
30/05/2023	15:53:12	BST	112	53.6000	XLON	776874364020484
30/05/2023	15:53:12	BST	145	53.6000	XLON	776874364020487
30/05/2023	15:54:36	BST	123	53.5200	XLON	776874364020763
30/05/2023	15:54:36	BST	148	53.5200	XLON	776874364020762
30/05/2023	15:55:25	BST	130	53.5200	XLON	776874364020814
30/05/2023	15:55:59	BST	90	53.5000	XLON	776874364020874
30/05/2023	15:55:59	BST	139	53.5000	XLON	776874364020873
30/05/2023	15:56:30	BST	25	53.5000	XLON	776874364020931
30/05/2023	15:57:04	BST	60	53.5400	XLON	776874364021013
30/05/2023	15:57:04	BST	77	53.5400	XLON	776874364021012
30/05/2023	15:57:36	BST	80	53.5000	XLON	776874364021124
30/05/2023	15:57:36	BST	173	53.5000	XLON	776874364021122
30/05/2023	15:59:11	BST	20	53.5600	XLON	776874364021349
30/05/2023	15:59:11	BST	24	53.5600	XLON	776874364021351
30/05/2023	15:59:11	BST	93	53.5600	XLON	776874364021350
30/05/2023	15:59:30	BST	1	53.5600	XLON	776874364021366
30/05/2023	16:00:01	BST	77	53.5600	XLON	776874364021403
30/05/2023	16:00:06	BST	20	53.5600	XLON	776874364021430
30/05/2023	16:00:12	BST	29	53.5600	XLON	776874364021442
30/05/2023	16:00:24	BST	58	53.5600	XLON	776874364021509
30/05/2023	16:00:33	BST	80	53.5600	XLON	776874364021533
30/05/2023	16:00:38	BST	11	53.5600	XLON	776874364021542
30/05/2023	16:00:38	BST	86	53.5600	XLON	776874364021541
30/05/2023	16:00:38	BST	89	53.5600	XLON	776874364021540
30/05/2023	16:00:55	BST	16	53.5600	XLON	776874364021592
30/05/2023	16:00:55	BST	66	53.5600	XLON	776874364021591
30/05/2023	16:01:01	BST	84	53.5400	XLON	776874364021644
30/05/2023	16:01:01	BST	129	53.5400	XLON	776874364021643
30/05/2023	16:01:01	BST	163	53.5400	XLON	776874364021647
30/05/2023	16:02:23	BST	101	53.5200	XLON	776874364021851
30/05/2023	16:02:23	BST	250	53.5200	XLON	776874364021849
30/05/2023	16:03:19	BST	88	53.5000	XLON	776874364021994
30/05/2023	16:03:24	BST	164	53.5000	XLON	776874364022013
30/05/2023	16:04:36	BST	163	53.5000	XLON	776874364022250
30/05/2023	16:05:15	BST	163	53.5000	XLON	776874364022361
30/05/2023	16:05:42	BST	48	53.5800	XLON	776874364022462
30/05/2023	16:05:42	BST	50	53.5800	XLON	776874364022461
30/05/2023	16:05:42	BST	61	53.5800	XLON	776874364022464
30/05/2023	16:05:42	BST	77	53.5800	XLON	776874364022463
30/05/2023	16:06:15	BST	33	53.5800	XLON	776874364022600
30/05/2023	16:06:15	BST	50	53.5800	XLON	776874364022599
30/05/2023	16:06:19	BST	111	53.5600	XLON	776874364022608
30/05/2023	16:06:19	BST	159	53.5600	XLON	776874364022614
30/05/2023	16:07:41	BST	51	53.5600	XLON	776874364022783
30/05/2023	16:07:41	BST	102	53.5600	XLON	776874364022784
30/05/2023	16:07:46	BST	90	53.5400	XLON	776874364022788
30/05/2023	16:07:46	BST	47	53.5600	XLON	776874364022785
30/05/2023	16:07:46	BST	94	53.5600	XLON	776874364022786
30/05/2023	16:07:47	BST	134	53.5200	XLON	776874364022803
30/05/2023	16:07:47	BST	140	53.5200	XLON	776874364022802
30/05/2023	16:08:00	BST	90	53.5000	XLON	776874364022850
30/05/2023	16:08:51	BST	204	53.5400	XLON	776874364022987
30/05/2023	16:08:52	BST	23	53.5200	XLON	776874364023005
30/05/2023	16:08:52	BST	131	53.5200	XLON	776874364023004
30/05/2023	16:09:29	BST	9	53.5000	XLON	776874364023111
30/05/2023	16:09:29	BST	81	53.5000	XLON	776874364023112
30/05/2023	16:09:46	BST	14	53.5000	XLON	776874364023188
30/05/2023	16:09:46	BST	77	53.5000	XLON	776874364023187
30/05/2023	16:10:04	BST	55	53.4800	XLON	776874364023223
30/05/2023	16:10:04	BST	81	53.4800	XLON	776874364023224
30/05/2023	16:10:05	BST	140	53.4800	XLON	776874364023225
30/05/2023	16:10:44	BST	96	53.4800	XLON	776874364023379
30/05/2023	16:10:44	BST	100	53.4800	XLON	776874364023377
30/05/2023	16:11:33	BST	24	53.5000	XLON	776874364023588
30/05/2023	16:11:33	BST	59	53.5000	XLON	776874364023587
30/05/2023	16:11:44	BST	6	53.5000	XLON	776874364023610
30/05/2023	16:11:44	BST	78	53.5000	XLON	776874364023609
30/05/2023	16:11:57	BST	38	53.4800	XLON	776874364023669
30/05/2023	16:11:57	BST	77	53.4800	XLON	776874364023668
30/05/2023	16:11:57	BST	183	53.4800	XLON	776874364023664
30/05/2023	16:12:23	BST	109	53.4600	XLON	776874364023780
30/05/2023	16:12:24	BST	151	53.4600	XLON	776874364023818
30/05/2023	16:12:52	BST	85	53.4600	XLON	776874364023873
30/05/2023	16:12:52	BST	138	53.4600	XLON	776874364023876
30/05/2023	16:13:19	BST	181	53.4200	XLON	776874364023985
30/05/2023	16:13:45	BST	9	53.4200	XLON	776874364024140
30/05/2023	16:13:55	BST	75	53.4200	XLON	776874364024157
30/05/2023	16:13:55	BST	82	53.4200	XLON	776874364024158
30/05/2023	16:13:55	BST	107	53.4200	XLON	776874364024155
30/05/2023	16:14:29	BST	264	53.4200	XLON	776874364024308
30/05/2023	16:14:54	BST	98	53.4000	XLON	776874364024445
30/05/2023	16:15:34	BST	43	53.3600	XLON	776874364024620
30/05/2023	16:15:34	BST	44	53.3600	XLON	776874364024619
30/05/2023	16:16:02	BST	9	53.3000	XLON	776874364024920
30/05/2023	16:16:02	BST	290	53.3000	XLON	776874364024921
30/05/2023	16:16:22	BST	86	53.3000	XLON	776874364025010
30/05/2023	16:16:52	BST	23	53.3000	XLON	776874364025090
30/05/2023	16:16:52	BST	62	53.3000	XLON	776874364025089
30/05/2023	16:17:34	BST	25	53.3200	XLON	776874364025255
30/05/2023	16:17:34	BST	59	53.3200	XLON	776874364025254
30/05/2023	16:17:39	BST	54	53.3000	XLON	776874364025263
30/05/2023	16:17:39	BST	189	53.3000	XLON	776874364025264
30/05/2023	16:17:46	BST	25	53.2800	XLON	776874364025303
30/05/2023	16:17:46	BST	77	53.2800	XLON	776874364025302
30/05/2023	16:18:32	BST	33	53.2800	XLON	776874364025460
30/05/2023	16:18:32	BST	60	53.2800	XLON	776874364025458
30/05/2023	16:18:32	BST	77	53.2800	XLON	776874364025459
30/05/2023	16:18:53	BST	128	53.2600	XLON	776874364025572
30/05/2023	16:19:32	BST	8	53.2200	XLON	776874364025724
30/05/2023	16:19:32	BST	35	53.2200	XLON	776874364025722
30/05/2023	16:19:32	BST	47	53.2200	XLON	776874364025723
30/05/2023	16:19:44	BST	36	53.2200	XLON	776874364025782
30/05/2023	16:19:51	BST	188	53.2200	XLON	776874364025893
30/05/2023	16:20:28	BST	8	53.2200	XLON	776874364026108
30/05/2023	16:20:28	BST	77	53.2200	XLON	776874364026107
30/05/2023	16:20:32	BST	6	53.2200	XLON	776874364026120
30/05/2023	16:20:32	BST	20	53.2200	XLON	776874364026119
30/05/2023	16:20:32	BST	33	53.2200	XLON	776874364026116
30/05/2023	16:20:32	BST	37	53.2200	XLON	776874364026117
30/05/2023	16:20:32	BST	86	53.2200	XLON	776874364026118
30/05/2023	16:20:49	BST	255	53.2000	XLON	776874364026184
30/05/2023	16:21:35	BST	89	53.1800	XLON	776874364026386
30/05/2023	16:21:35	BST	92	53.1800	XLON	776874364026385
30/05/2023	16:21:35	BST	94	53.1800	XLON	776874364026384
30/05/2023	16:22:16	BST	24	53.1800	XLON	776874364026598
30/05/2023	16:22:16	BST	86	53.1800	XLON	776874364026597
30/05/2023	16:24:22	BST	134	53.2000	XLON	776874364027138
30/05/2023	16:24:22	BST	241	53.2000	XLON	776874364027137
30/05/2023	16:24:23	BST	51	53.2000	XLON	776874364027142
30/05/2023	16:24:23	BST	129	53.2000	XLON	776874364027143
30/05/2023	16:24:31	BST	37	53.2000	XLON	776874364027166
30/05/2023	16:24:31	BST	50	53.2000	XLON	776874364027165
30/05/2023	16:24:31	BST	86	53.2000	XLON	776874364027169
30/05/2023	16:24:31	BST	113	53.2000	XLON	776874364027170
30/05/2023	16:24:31	BST	120	53.2000	XLON	776874364027164
30/05/2023	16:24:58	BST	36	53.1800	XLON	776874364027273
30/05/2023	16:24:58	BST	53	53.1800	XLON	776874364027272
30/05/2023	16:24:58	BST	86	53.1800	XLON	776874364027270
30/05/2023	16:25:28	BST	224	53.1600	XLON	776874364027413
30/05/2023	16:25:58	BST	107	53.1800	XLON	776874364027578
30/05/2023	16:26:11	BST	107	53.1800	XLON	776874364027643
30/05/2023	16:26:19	BST	94	53.1800	XLON	776874364027683
30/05/2023	16:26:38	BST	17	53.1800	XLON	776874364027763
30/05/2023	16:28:05	BST	65	53.2000	XLON	776874364028222
30/05/2023	16:28:40	BST	42	53.2000	XLON	776874364028394
30/05/2023	16:28:40	BST	67	53.2000	XLON	776874364028395
30/05/2023	16:28:45	BST	19	53.2000	XLON	776874364028418

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSDELIIVIV

Related Shares:

FTSE 100 Latest

Value8,554.80

Change23.19