28th Mar 2019 17:27
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 28 March 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 525.3770p per share:
Number of ordinary shares purchased: 544,000
Highest purchase price paid per share: 527.8p
Lowest purchase price paid per share: 521.0p
Following the above transaction, the Company has 933,197,563 ordinary shares in issue and holds 3,996,041 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 929,201,522 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1509 | 521.0 | 08:10:16 | XLON |
638 | 523.6 | 08:21:20 | XLON |
832 | 523.6 | 08:21:20 | XLON |
504 | 524.0 | 08:22:12 | XLON |
1032 | 524.0 | 08:22:12 | XLON |
1458 | 523.6 | 08:28:35 | XLON |
1516 | 524.2 | 08:38:57 | XLON |
430 | 523.8 | 08:41:03 | XLON |
1239 | 523.8 | 08:41:03 | XLON |
318 | 524.4 | 08:45:39 | XLON |
1557 | 524.6 | 08:46:30 | XLON |
78 | 524.2 | 08:46:43 | XLON |
569 | 524.2 | 08:46:43 | XLON |
942 | 524.2 | 08:46:43 | XLON |
1459 | 523.8 | 08:58:50 | XLON |
345 | 523.6 | 09:00:27 | XLON |
1167 | 523.6 | 09:00:27 | XLON |
1394 | 523.4 | 09:10:07 | XLON |
743 | 523.2 | 09:15:46 | XLON |
636 | 523.2 | 09:15:46 | XLON |
446 | 524.0 | 09:26:33 | XLON |
983 | 524.0 | 09:26:33 | XLON |
1560 | 523.2 | 09:37:13 | XLON |
1548 | 523.2 | 09:39:07 | XLON |
1450 | 523.2 | 09:43:01 | XLON |
1379 | 522.8 | 09:43:18 | XLON |
1187 | 523.2 | 09:47:47 | XLON |
401 | 523.2 | 09:47:47 | XLON |
1059 | 523.4 | 10:02:00 | XLON |
477 | 523.4 | 10:02:00 | XLON |
1231 | 523.4 | 10:02:00 | XLON |
393 | 523.4 | 10:02:00 | XLON |
1577 | 523.8 | 10:05:52 | XLON |
1571 | 524.4 | 10:07:35 | XLON |
1527 | 524.2 | 10:09:25 | XLON |
525 | 524.4 | 10:14:28 | XLON |
1081 | 524.4 | 10:14:28 | XLON |
1412 | 525.6 | 10:23:15 | XLON |
420 | 525.4 | 10:23:21 | XLON |
960 | 525.4 | 10:23:21 | XLON |
1411 | 525.4 | 10:23:21 | XLON |
1396 | 525.8 | 10:26:03 | XLON |
1452 | 525.6 | 10:27:10 | XLON |
1358 | 524.8 | 10:38:51 | XLON |
69 | 524.6 | 10:40:14 | XLON |
1554 | 524.6 | 10:40:14 | XLON |
1 | 523.8 | 10:45:18 | XLON |
1606 | 523.8 | 10:45:18 | XLON |
71 | 523.6 | 10:48:17 | XLON |
1391 | 523.6 | 10:48:17 | XLON |
1589 | 524.0 | 10:52:21 | XLON |
1540 | 524.2 | 11:03:20 | XLON |
1349 | 524.0 | 11:05:53 | XLON |
419 | 524.0 | 11:08:12 | XLON |
938 | 524.0 | 11:08:12 | XLON |
50000 | 523.8 | 11:14:05 | XLON |
1315 | 523.4 | 11:15:08 | XLON |
254 | 523.4 | 11:15:08 | XLON |
1672 | 524.4 | 11:33:06 | XLON |
1343 | 525.0 | 11:37:03 | XLON |
1589 | 524.8 | 11:37:03 | XLON |
67 | 525.0 | 11:40:29 | XLON |
363 | 525.0 | 11:40:29 | XLON |
400 | 525.0 | 11:40:29 | XLON |
415 | 525.0 | 11:40:29 | XLON |
500 | 525.0 | 11:40:29 | XLON |
551 | 525.0 | 11:40:29 | XLON |
750 | 525.0 | 11:40:29 | XLON |
890 | 525.0 | 11:40:29 | XLON |
1540 | 525.0 | 11:43:05 | XLON |
1582 | 525.0 | 11:43:56 | XLON |
1200 | 525.0 | 11:43:56 | XLON |
1200 | 525.0 | 11:43:56 | XLON |
2760 | 525.0 | 11:43:56 | XLON |
2106 | 525.0 | 11:43:56 | XLON |
2066 | 525.0 | 11:43:56 | XLON |
740 | 525.0 | 11:43:56 | XLON |
901 | 525.0 | 11:43:56 | XLON |
6669 | 525.0 | 11:43:56 | XLON |
1192 | 525.0 | 11:43:56 | XLON |
584 | 525.0 | 11:43:56 | XLON |
2400 | 525.0 | 11:43:56 | XLON |
1200 | 525.0 | 11:43:56 | XLON |
591 | 525.0 | 11:43:56 | XLON |
4359 | 525.0 | 11:43:56 | XLON |
4950 | 525.0 | 11:43:56 | XLON |
411 | 525.0 | 11:43:56 | XLON |
1230 | 525.0 | 11:43:56 | XLON |
4191 | 525.0 | 11:43:56 | XLON |
774 | 525.0 | 11:43:56 | XLON |
536 | 525.4 | 11:47:02 | XLON |
1535 | 525.4 | 11:47:02 | XLON |
1878 | 525.4 | 11:47:02 | XLON |
225 | 525.4 | 11:49:21 | XLON |
1113 | 525.4 | 11:49:21 | XLON |
1527 | 525.2 | 11:53:09 | XLON |
1533 | 525.4 | 11:56:34 | XLON |
88 | 525.2 | 11:58:33 | XLON |
246 | 525.2 | 11:58:33 | XLON |
1401 | 525.0 | 11:59:59 | XLON |
1512 | 524.6 | 12:03:20 | XLON |
377 | 524.2 | 12:14:06 | XLON |
1200 | 524.2 | 12:14:06 | XLON |
1655 | 523.6 | 12:29:57 | XLON |
1200 | 524.0 | 12:45:43 | XLON |
645 | 524.0 | 12:45:43 | XLON |
468 | 525.0 | 13:09:32 | XLON |
1200 | 525.0 | 13:09:32 | XLON |
347 | 525.0 | 13:09:32 | XLON |
500 | 525.0 | 13:09:32 | XLON |
500 | 525.0 | 13:09:32 | XLON |
106 | 525.0 | 13:09:32 | XLON |
700 | 525.0 | 13:09:32 | XLON |
232 | 524.8 | 13:09:32 | XLON |
343 | 524.8 | 13:09:32 | XLON |
546 | 524.8 | 13:09:32 | XLON |
1027 | 524.8 | 13:09:32 | XLON |
1550 | 524.8 | 13:12:55 | XLON |
288 | 524.6 | 13:13:00 | XLON |
1200 | 524.6 | 13:13:00 | XLON |
2192 | 525.0 | 13:28:43 | XLON |
2195 | 525.0 | 13:28:43 | XLON |
1481 | 525.8 | 13:35:53 | XLON |
1548 | 525.8 | 13:35:53 | XLON |
2540 | 525.8 | 13:35:53 | XLON |
2621 | 525.8 | 13:35:53 | XLON |
1200 | 525.6 | 13:35:53 | XLON |
1328 | 525.6 | 13:35:53 | XLON |
2487 | 525.6 | 13:35:53 | XLON |
1286 | 526.2 | 13:37:59 | XLON |
1425 | 526.2 | 13:37:59 | XLON |
1607 | 526.2 | 13:37:59 | XLON |
312 | 526.2 | 13:37:59 | XLON |
390 | 526.2 | 13:37:59 | XLON |
1056 | 526.2 | 13:37:59 | XLON |
129 | 526.2 | 13:41:44 | XLON |
155 | 526.6 | 13:43:03 | XLON |
382 | 526.8 | 13:45:05 | XLON |
1591 | 526.8 | 13:45:05 | XLON |
1622 | 526.8 | 13:45:05 | XLON |
2704 | 526.8 | 13:45:05 | XLON |
2953 | 526.8 | 13:45:05 | XLON |
40 | 526.6 | 13:45:05 | XLON |
267 | 526.6 | 13:45:05 | XLON |
662 | 526.6 | 13:45:05 | XLON |
716 | 526.6 | 13:45:05 | XLON |
2234 | 526.6 | 13:45:05 | XLON |
408 | 526.6 | 13:49:09 | XLON |
1200 | 526.6 | 13:49:09 | XLON |
1473 | 526.6 | 13:49:09 | XLON |
2126 | 527.0 | 13:55:22 | XLON |
52 | 527.0 | 13:55:25 | XLON |
865 | 527.0 | 13:55:28 | XLON |
710 | 527.0 | 13:55:31 | XLON |
1463 | 527.0 | 13:55:31 | XLON |
750 | 527.0 | 13:55:41 | XLON |
800 | 527.0 | 13:55:41 | XLON |
780 | 526.8 | 13:55:50 | XLON |
102 | 526.8 | 13:57:39 | XLON |
685 | 526.8 | 13:57:39 | XLON |
1577 | 526.8 | 13:57:39 | XLON |
407 | 527.8 | 13:59:40 | XLON |
1159 | 527.8 | 13:59:40 | XLON |
2079 | 527.8 | 13:59:40 | XLON |
2131 | 527.8 | 13:59:40 | XLON |
421 | 527.6 | 13:59:40 | XLON |
1610 | 527.6 | 13:59:40 | XLON |
1748 | 527.6 | 13:59:40 | XLON |
1653 | 527.4 | 14:00:57 | XLON |
1679 | 527.4 | 14:00:57 | XLON |
327 | 527.4 | 14:01:06 | XLON |
1401 | 527.4 | 14:01:06 | XLON |
1534 | 527.4 | 14:01:06 | XLON |
1784 | 527.4 | 14:01:06 | XLON |
1200 | 527.4 | 14:02:36 | XLON |
371 | 527.4 | 14:02:36 | XLON |
1635 | 527.4 | 14:02:36 | XLON |
163 | 527.0 | 14:05:17 | XLON |
1407 | 527.0 | 14:05:17 | XLON |
1521 | 527.0 | 14:05:17 | XLON |
398 | 526.8 | 14:06:49 | XLON |
1135 | 526.8 | 14:06:49 | XLON |
1888 | 526.8 | 14:06:49 | XLON |
223 | 526.4 | 14:07:20 | XLON |
552 | 526.4 | 14:07:20 | XLON |
1200 | 526.4 | 14:07:20 | XLON |
1546 | 526.4 | 14:07:20 | XLON |
406 | 526.2 | 14:07:58 | XLON |
794 | 526.2 | 14:07:58 | XLON |
849 | 526.2 | 14:07:58 | XLON |
1130 | 526.2 | 14:07:58 | XLON |
536 | 525.8 | 14:09:07 | XLON |
940 | 525.8 | 14:09:07 | XLON |
1623 | 525.8 | 14:09:07 | XLON |
524 | 525.4 | 14:10:30 | XLON |
1496 | 525.8 | 14:14:47 | XLON |
1512 | 525.8 | 14:14:47 | XLON |
2773 | 525.8 | 14:14:47 | XLON |
1511 | 525.6 | 14:15:07 | XLON |
283 | 525.2 | 14:16:23 | XLON |
1200 | 525.2 | 14:16:23 | XLON |
1471 | 525.8 | 14:24:39 | XLON |
1538 | 525.8 | 14:24:39 | XLON |
1052 | 525.6 | 14:24:51 | XLON |
1403 | 525.6 | 14:24:51 | XLON |
1606 | 525.6 | 14:31:08 | XLON |
2060 | 525.6 | 14:31:08 | XLON |
618 | 526.6 | 14:34:22 | XLON |
263 | 526.6 | 14:34:22 | XLON |
1389 | 526.6 | 14:34:22 | XLON |
617 | 526.6 | 14:36:33 | XLON |
983 | 526.6 | 14:36:33 | XLON |
1324 | 526.6 | 14:37:44 | XLON |
1408 | 526.6 | 14:37:44 | XLON |
4201 | 526.8 | 14:40:45 | XLON |
1520 | 526.6 | 14:42:16 | XLON |
1973 | 526.4 | 14:42:29 | XLON |
1593 | 526.2 | 14:42:29 | XLON |
1229 | 526.0 | 14:42:30 | XLON |
129 | 526.0 | 14:42:30 | XLON |
1005 | 525.6 | 14:45:17 | XLON |
567 | 525.6 | 14:45:26 | XLON |
651 | 525.4 | 14:45:26 | XLON |
1485 | 525.6 | 14:49:48 | XLON |
1951 | 525.4 | 14:49:48 | XLON |
571 | 525.2 | 14:53:07 | XLON |
879 | 525.2 | 14:53:07 | XLON |
359 | 525.2 | 14:53:07 | XLON |
750 | 525.2 | 14:53:07 | XLON |
889 | 525.2 | 14:53:07 | XLON |
1567 | 525.0 | 14:54:12 | XLON |
481 | 525.2 | 14:58:00 | XLON |
1200 | 525.2 | 14:58:00 | XLON |
1478 | 525.2 | 14:58:00 | XLON |
1864 | 525.2 | 14:58:00 | XLON |
340 | 525.0 | 15:03:44 | XLON |
339 | 525.2 | 15:03:44 | XLON |
1690 | 525.2 | 15:03:44 | XLON |
542 | 525.0 | 15:05:02 | XLON |
644 | 525.0 | 15:05:02 | XLON |
1440 | 525.0 | 15:05:02 | XLON |
1057 | 524.6 | 15:05:24 | XLON |
1126 | 524.6 | 15:05:24 | XLON |
1667 | 524.2 | 15:05:38 | XLON |
1535 | 524.0 | 15:06:00 | XLON |
1504 | 523.8 | 15:06:09 | XLON |
614 | 523.6 | 15:08:22 | XLON |
919 | 523.6 | 15:08:22 | XLON |
255 | 523.2 | 15:10:43 | XLON |
544 | 524.2 | 15:13:33 | XLON |
876 | 524.2 | 15:13:33 | XLON |
2654 | 524.0 | 15:13:33 | XLON |
264 | 524.0 | 15:13:33 | XLON |
750 | 524.0 | 15:13:33 | XLON |
800 | 524.0 | 15:13:33 | XLON |
262 | 524.0 | 15:13:33 | XLON |
481 | 524.0 | 15:13:33 | XLON |
804 | 524.8 | 15:18:54 | XLON |
1134 | 524.8 | 15:18:54 | XLON |
1368 | 524.8 | 15:18:54 | XLON |
179 | 524.6 | 15:19:07 | XLON |
1883 | 524.6 | 15:19:07 | XLON |
417 | 524.6 | 15:22:13 | XLON |
1200 | 524.6 | 15:22:13 | XLON |
1199 | 524.4 | 15:22:38 | XLON |
888 | 524.4 | 15:22:38 | XLON |
1449 | 524.4 | 15:22:38 | XLON |
1199 | 524.4 | 15:22:38 | XLON |
10 | 524.4 | 15:22:38 | XLON |
737 | 524.4 | 15:22:38 | XLON |
749 | 524.4 | 15:22:38 | XLON |
810 | 524.4 | 15:22:38 | XLON |
2827 | 524.2 | 15:28:07 | XLON |
1863 | 524.2 | 15:29:03 | XLON |
966 | 524.2 | 15:30:37 | XLON |
668 | 524.2 | 15:30:37 | XLON |
1349 | 524.2 | 15:30:37 | XLON |
1788 | 525.0 | 15:33:36 | XLON |
1543 | 525.0 | 15:33:36 | XLON |
2393 | 524.8 | 15:33:42 | XLON |
1767 | 524.6 | 15:34:06 | XLON |
2937 | 525.2 | 15:38:49 | XLON |
750 | 525.2 | 15:38:49 | XLON |
1641 | 525.2 | 15:39:42 | XLON |
2390 | 525.0 | 15:40:05 | XLON |
449 | 525.4 | 15:42:53 | XLON |
684 | 525.4 | 15:42:53 | XLON |
750 | 525.4 | 15:42:53 | XLON |
225 | 525.4 | 15:44:53 | XLON |
126 | 525.4 | 15:45:07 | XLON |
172 | 525.4 | 15:45:07 | XLON |
1200 | 525.4 | 15:45:07 | XLON |
2048 | 525.4 | 15:45:07 | XLON |
699 | 525.2 | 15:45:48 | XLON |
1443 | 525.2 | 15:45:48 | XLON |
2015 | 525.2 | 15:49:02 | XLON |
1099 | 525.2 | 15:49:02 | XLON |
1449 | 525.2 | 15:51:16 | XLON |
1685 | 525.2 | 15:51:16 | XLON |
2644 | 525.2 | 15:53:34 | XLON |
316 | 525.2 | 15:54:53 | XLON |
487 | 525.2 | 15:54:53 | XLON |
701 | 525.2 | 15:54:53 | XLON |
1098 | 525.2 | 15:54:53 | XLON |
842 | 525.0 | 15:55:38 | XLON |
1200 | 525.0 | 15:55:38 | XLON |
358 | 525.0 | 15:55:38 | XLON |
137 | 525.6 | 16:01:05 | XLON |
7225 | 525.6 | 16:01:05 | XLON |
750 | 525.6 | 16:01:05 | XLON |
851 | 525.6 | 16:01:05 | XLON |
750 | 526.0 | 16:03:19 | XLON |
316 | 526.2 | 16:04:58 | XLON |
415 | 526.2 | 16:04:58 | XLON |
456 | 526.2 | 16:04:58 | XLON |
500 | 526.2 | 16:04:58 | XLON |
750 | 526.2 | 16:04:58 | XLON |
795 | 526.2 | 16:04:58 | XLON |
868 | 526.2 | 16:04:58 | XLON |
251 | 526.2 | 16:04:58 | XLON |
202 | 526.2 | 16:04:58 | XLON |
87 | 526.4 | 16:05:05 | XLON |
750 | 526.4 | 16:05:05 | XLON |
3624 | 526.4 | 16:05:06 | XLON |
1567 | 526.2 | 16:06:01 | XLON |
2133 | 526.2 | 16:06:01 | XLON |
1814 | 526.2 | 16:06:01 | XLON |
1394 | 526.2 | 16:06:01 | XLON |
3506 | 526.2 | 16:06:01 | XLON |
4881 | 526.2 | 16:06:01 | XLON |
1493 | 526.2 | 16:06:01 | XLON |
3341 | 526.2 | 16:06:01 | XLON |
3652 | 526.2 | 16:06:01 | XLON |
2314 | 526.2 | 16:06:01 | XLON |
1842 | 526.2 | 16:06:01 | XLON |
600 | 526.2 | 16:06:01 | XLON |
1265 | 526.2 | 16:06:01 | XLON |
2536 | 526.2 | 16:06:01 | XLON |
2400 | 526.2 | 16:06:01 | XLON |
276 | 526.2 | 16:06:01 | XLON |
360 | 526.4 | 16:06:42 | XLON |
489 | 526.4 | 16:06:42 | XLON |
800 | 526.4 | 16:06:42 | XLON |
3 | 526.4 | 16:07:53 | XLON |
309 | 526.4 | 16:07:53 | XLON |
500 | 526.4 | 16:07:53 | XLON |
500 | 526.4 | 16:07:53 | XLON |
508 | 526.4 | 16:07:53 | XLON |
600 | 526.4 | 16:07:53 | XLON |
750 | 526.4 | 16:07:53 | XLON |
74 | 526.4 | 16:09:53 | XLON |
241 | 526.4 | 16:09:53 | XLON |
258 | 526.4 | 16:09:53 | XLON |
600 | 526.4 | 16:09:53 | XLON |
750 | 526.4 | 16:09:53 | XLON |
1012 | 526.4 | 16:09:53 | XLON |
339 | 526.4 | 16:10:04 | XLON |
462 | 526.4 | 16:10:04 | XLON |
500 | 526.4 | 16:10:04 | XLON |
750 | 526.4 | 16:10:04 | XLON |
761 | 526.4 | 16:10:04 | XLON |
826 | 526.4 | 16:10:04 | XLON |
1085 | 526.4 | 16:10:04 | XLON |
2308 | 526.4 | 16:10:04 | XLON |
1617 | 526.4 | 16:10:04 | XLON |
383 | 526.4 | 16:10:04 | XLON |
969 | 526.4 | 16:10:04 | XLON |
553 | 526.4 | 16:11:52 | XLON |
830 | 526.4 | 16:11:52 | XLON |
1478 | 526.4 | 16:11:52 | XLON |
1546 | 526.4 | 16:11:52 | XLON |
4486 | 526.6 | 16:15:15 | XLON |
750 | 526.6 | 16:15:15 | XLON |
848 | 526.6 | 16:15:15 | XLON |
247 | 526.6 | 16:16:33 | XLON |
508 | 526.6 | 16:16:33 | XLON |
750 | 526.6 | 16:16:33 | XLON |
895 | 526.6 | 16:16:33 | XLON |
1621 | 526.6 | 16:17:03 | XLON |
82 | 526.6 | 16:18:13 | XLON |
231 | 526.6 | 16:18:13 | XLON |
283 | 526.6 | 16:18:13 | XLON |
500 | 526.6 | 16:18:13 | XLON |
504 | 526.6 | 16:18:13 | XLON |
640 | 526.6 | 16:18:13 | XLON |
750 | 526.6 | 16:18:13 | XLON |
927 | 526.6 | 16:18:13 | XLON |
1108 | 526.6 | 16:18:13 | XLON |
250 | 526.2 | 16:19:12 | XLON |
750 | 526.2 | 16:19:12 | XLON |
11805 | 526.1 | 16:19:45 | XLON |
38195 | 526.0 | 16:19:51 | XLON |
Related Shares:
Auto Trader