25th Apr 2025 17:36
25 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 210,950 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,556,814 ordinary shares in treasury, and has 1,846,129,165 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 15,949,144 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | ABN AMRO Bank N.V. |
Intermediary Code: | ABNANL2A |
Time zone: | CEST |
Currency: | GBP |
Aggregated information
Date of purchase: | 25 April 2025 |
Number of ordinary shares purchased: | 210,950 |
Highest price paid per share (p): | 4012 |
Lowest price paid per share (p): | 3958 |
Volume weighted average price paid per share (p): | 3995.3986 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
25/04/2025 | 09:08:02 | 58 | 3958 | XLON | 2932953783045 |
25/04/2025 | 09:08:02 | 433 | 3958 | XLON | 2932953784045 |
25/04/2025 | 09:08:40 | 231 | 3958 | XLON | 2932955578045 |
25/04/2025 | 09:08:53 | 222 | 3958 | XLON | 2932956120045 |
25/04/2025 | 09:08:53 | 457 | 3958 | XLON | 2932956121045 |
25/04/2025 | 09:09:55 | 503 | 3958 | XLON | 2932958837045 |
25/04/2025 | 09:10:50 | 35 | 3960 | XLON | 2932962587045 |
25/04/2025 | 09:11:59 | 307 | 3960 | XLON | 2932965950045 |
25/04/2025 | 09:12:05 | 448 | 3960 | XLON | 2932966330045 |
25/04/2025 | 09:12:05 | 115 | 3960 | XLON | 2932966331045 |
25/04/2025 | 09:12:29 | 105 | 3961 | XLON | 2932967370045 |
25/04/2025 | 09:12:29 | 381 | 3961 | XLON | 2932967371045 |
25/04/2025 | 09:13:00 | 511 | 3961 | XLON | 2932968507045 |
25/04/2025 | 09:13:44 | 488 | 3959 | XLON | 2932971137045 |
25/04/2025 | 09:15:04 | 320 | 3958 | XLON | 2932975260045 |
25/04/2025 | 09:15:04 | 144 | 3958 | XLON | 2932975261045 |
25/04/2025 | 09:16:31 | 497 | 3961 | XLON | 2932980200045 |
25/04/2025 | 09:18:48 | 505 | 3964 | XLON | 2932986690045 |
25/04/2025 | 09:19:43 | 466 | 3964 | XLON | 2932988856045 |
25/04/2025 | 09:22:29 | 288 | 3968 | XLON | 2932996899045 |
25/04/2025 | 09:22:36 | 193 | 3968 | XLON | 2932997309045 |
25/04/2025 | 09:24:05 | 220 | 3967 | XLON | 2933001616045 |
25/04/2025 | 09:24:43 | 125 | 3968 | XLON | 2933003363045 |
25/04/2025 | 09:24:43 | 314 | 3968 | XLON | 2933003364045 |
25/04/2025 | 09:25:05 | 277 | 3967 | XLON | 2933004536045 |
25/04/2025 | 09:27:04 | 43 | 3969 | XLON | 2933010992045 |
25/04/2025 | 09:27:18 | 397 | 3969 | XLON | 2933011716045 |
25/04/2025 | 09:27:31 | 504 | 3967 | XLON | 2933012394045 |
25/04/2025 | 09:31:17 | 424 | 3970 | XLON | 2933024263045 |
25/04/2025 | 09:33:49 | 542 | 3969 | XLON | 2933033752045 |
25/04/2025 | 09:36:39 | 509 | 3972 | XLON | 2933042910045 |
25/04/2025 | 09:37:51 | 481 | 3972 | XLON | 2933046107045 |
25/04/2025 | 09:38:06 | 563 | 3971 | XLON | 2933046892045 |
25/04/2025 | 09:39:07 | 419 | 3972 | XLON | 2933049302045 |
25/04/2025 | 09:40:03 | 434 | 3971 | XLON | 2933051802045 |
25/04/2025 | 09:40:06 | 435 | 3970 | XLON | 2933052031045 |
25/04/2025 | 09:44:21 | 418 | 3971 | XLON | 2933063899045 |
25/04/2025 | 09:44:21 | 453 | 3971 | XLON | 2933063902045 |
25/04/2025 | 09:45:26 | 506 | 3971 | XLON | 2933066455045 |
25/04/2025 | 09:50:28 | 430 | 3978 | XLON | 2933080975045 |
25/04/2025 | 09:53:05 | 499 | 3981 | XLON | 2933088691045 |
25/04/2025 | 09:53:07 | 354 | 3980 | XLON | 2933088814045 |
25/04/2025 | 09:53:07 | 159 | 3980 | XLON | 2933088815045 |
25/04/2025 | 09:57:26 | 495 | 3985 | XLON | 2933101843045 |
25/04/2025 | 09:58:37 | 458 | 3986 | XLON | 2933104309045 |
25/04/2025 | 09:58:40 | 450 | 3985 | XLON | 2933104384045 |
25/04/2025 | 10:00:00 | 502 | 3984 | XLON | 2933107387045 |
25/04/2025 | 10:02:49 | 200 | 3983 | XLON | 2933116004045 |
25/04/2025 | 10:02:49 | 310 | 3983 | XLON | 2933116005045 |
25/04/2025 | 10:05:45 | 425 | 3983 | XLON | 2933122184045 |
25/04/2025 | 10:06:43 | 72 | 3985 | XLON | 2933124122045 |
25/04/2025 | 10:06:43 | 433 | 3985 | XLON | 2933124123045 |
25/04/2025 | 10:09:44 | 422 | 3986 | XLON | 2933133110045 |
25/04/2025 | 10:09:50 | 466 | 3985 | XLON | 2933133387045 |
25/04/2025 | 10:10:31 | 290 | 3984 | XLON | 2933135515045 |
25/04/2025 | 10:10:31 | 213 | 3984 | XLON | 2933135516045 |
25/04/2025 | 10:15:30 | 423 | 3980 | XLON | 2933147313045 |
25/04/2025 | 10:16:00 | 451 | 3980 | XLON | 2933148672045 |
25/04/2025 | 10:17:19 | 474 | 3980 | XLON | 2933151833045 |
25/04/2025 | 10:19:27 | 465 | 3978 | XLON | 2933157069045 |
25/04/2025 | 10:21:50 | 363 | 3981 | XLON | 2933162638045 |
25/04/2025 | 10:21:50 | 54 | 3981 | XLON | 2933162639045 |
25/04/2025 | 10:24:10 | 478 | 3981 | XLON | 2933168068045 |
25/04/2025 | 10:24:26 | 169 | 3980 | XLON | 2933168715045 |
25/04/2025 | 10:24:29 | 349 | 3980 | XLON | 2933168810045 |
25/04/2025 | 10:26:33 | 443 | 3981 | XLON | 2933172910045 |
25/04/2025 | 10:29:33 | 448 | 3984 | XLON | 2933181089045 |
25/04/2025 | 10:30:35 | 456 | 3984 | XLON | 2933183822045 |
25/04/2025 | 10:33:02 | 462 | 3985 | XLON | 2933190063045 |
25/04/2025 | 10:36:42 | 434 | 3985 | XLON | 2933200256045 |
25/04/2025 | 10:40:05 | 431 | 3987 | XLON | 2933208276045 |
25/04/2025 | 10:45:30 | 671 | 3992 | XLON | 2933221944045 |
25/04/2025 | 10:45:30 | 466 | 3992 | XLON | 2933221945045 |
25/04/2025 | 10:45:50 | 123 | 3992 | XLON | 2933222826045 |
25/04/2025 | 10:45:50 | 317 | 3992 | XLON | 2933222827045 |
25/04/2025 | 10:47:21 | 418 | 3993 | XLON | 2933226388045 |
25/04/2025 | 10:48:35 | 509 | 3993 | XLON | 2933229834045 |
25/04/2025 | 10:53:02 | 200 | 3997 | XLON | 2933241228045 |
25/04/2025 | 10:53:02 | 303 | 3997 | XLON | 2933241229045 |
25/04/2025 | 10:53:02 | 410 | 3997 | XLON | 2933241230045 |
25/04/2025 | 10:53:02 | 83 | 3997 | XLON | 2933241231045 |
25/04/2025 | 10:53:32 | 442 | 3996 | XLON | 2933242304045 |
25/04/2025 | 10:56:21 | 502 | 3991 | XLON | 2933249064045 |
25/04/2025 | 10:57:43 | 506 | 3990 | XLON | 2933252214045 |
25/04/2025 | 10:59:21 | 490 | 3989 | XLON | 2933256135045 |
25/04/2025 | 11:05:51 | 467 | 3993 | XLON | 2933269585045 |
25/04/2025 | 11:08:28 | 533 | 3992 | XLON | 2933275417045 |
25/04/2025 | 11:09:58 | 591 | 3991 | XLON | 2933278407045 |
25/04/2025 | 11:10:10 | 102 | 3990 | XLON | 2933279270045 |
25/04/2025 | 11:10:26 | 100 | 3990 | XLON | 2933279974045 |
25/04/2025 | 11:10:26 | 320 | 3990 | XLON | 2933279975045 |
25/04/2025 | 11:12:47 | 426 | 3990 | XLON | 2933286252045 |
25/04/2025 | 11:17:44 | 476 | 3992 | XLON | 2933297537045 |
25/04/2025 | 11:17:44 | 479 | 3992 | XLON | 2933297538045 |
25/04/2025 | 11:17:44 | 410 | 3992 | XLON | 2933297542045 |
25/04/2025 | 11:18:46 | 464 | 3992 | XLON | 2933299732045 |
25/04/2025 | 11:19:43 | 52 | 3993 | XLON | 2933301938045 |
25/04/2025 | 11:19:54 | 463 | 3993 | XLON | 2933302361045 |
25/04/2025 | 11:23:34 | 573 | 3995 | XLON | 2933309956045 |
25/04/2025 | 11:23:49 | 584 | 3994 | XLON | 2933310552045 |
25/04/2025 | 11:26:26 | 34 | 3994 | XLON | 2933316809045 |
25/04/2025 | 11:27:04 | 40 | 3994 | XLON | 2933317981045 |
25/04/2025 | 11:27:04 | 88 | 3994 | XLON | 2933317996045 |
25/04/2025 | 11:27:04 | 319 | 3994 | XLON | 2933317997045 |
25/04/2025 | 11:28:09 | 428 | 3995 | XLON | 2933320204045 |
25/04/2025 | 11:28:16 | 95 | 3994 | XLON | 2933320521045 |
25/04/2025 | 11:28:16 | 352 | 3994 | XLON | 2933320522045 |
25/04/2025 | 11:29:52 | 320 | 3994 | XLON | 2933324018045 |
25/04/2025 | 11:29:52 | 145 | 3994 | XLON | 2933324019045 |
25/04/2025 | 11:35:29 | 484 | 3993 | XLON | 2933336860045 |
25/04/2025 | 11:35:29 | 446 | 3993 | XLON | 2933336864045 |
25/04/2025 | 11:35:30 | 486 | 3992 | XLON | 2933336912045 |
25/04/2025 | 11:37:50 | 109 | 3991 | XLON | 2933342298045 |
25/04/2025 | 11:38:29 | 207 | 3991 | XLON | 2933343791045 |
25/04/2025 | 11:38:29 | 192 | 3991 | XLON | 2933343792045 |
25/04/2025 | 11:42:00 | 48 | 3990 | XLON | 2933351101045 |
25/04/2025 | 11:42:00 | 369 | 3990 | XLON | 2933351103045 |
25/04/2025 | 11:45:27 | 418 | 3994 | XLON | 2933359206045 |
25/04/2025 | 11:47:13 | 457 | 3995 | XLON | 2933364036045 |
25/04/2025 | 11:51:14 | 426 | 3995 | XLON | 2933373535045 |
25/04/2025 | 11:54:52 | 2 | 3996 | XLON | 2933382008045 |
25/04/2025 | 11:54:54 | 15 | 3996 | XLON | 2933382054045 |
25/04/2025 | 11:54:55 | 15 | 3996 | XLON | 2933382074045 |
25/04/2025 | 11:54:55 | 3 | 3996 | XLON | 2933382088045 |
25/04/2025 | 11:54:55 | 7 | 3996 | XLON | 2933382092045 |
25/04/2025 | 11:54:55 | 7 | 3996 | XLON | 2933382094045 |
25/04/2025 | 11:54:56 | 7 | 3996 | XLON | 2933382102045 |
25/04/2025 | 11:54:56 | 7 | 3996 | XLON | 2933382104045 |
25/04/2025 | 11:54:56 | 7 | 3996 | XLON | 2933382115045 |
25/04/2025 | 11:54:56 | 7 | 3996 | XLON | 2933382117045 |
25/04/2025 | 11:54:56 | 7 | 3996 | XLON | 2933382120045 |
25/04/2025 | 11:54:56 | 7 | 3996 | XLON | 2933382127045 |
25/04/2025 | 11:54:56 | 7 | 3996 | XLON | 2933382128045 |
25/04/2025 | 11:54:56 | 7 | 3996 | XLON | 2933382131045 |
25/04/2025 | 11:54:56 | 7 | 3996 | XLON | 2933382135045 |
25/04/2025 | 11:54:56 | 7 | 3996 | XLON | 2933382167045 |
25/04/2025 | 11:54:57 | 7 | 3996 | XLON | 2933382176045 |
25/04/2025 | 11:54:57 | 7 | 3996 | XLON | 2933382177045 |
25/04/2025 | 11:54:57 | 7 | 3996 | XLON | 2933382188045 |
25/04/2025 | 11:54:57 | 7 | 3996 | XLON | 2933382194045 |
25/04/2025 | 11:54:57 | 7 | 3996 | XLON | 2933382195045 |
25/04/2025 | 11:54:57 | 7 | 3996 | XLON | 2933382203045 |
25/04/2025 | 11:54:57 | 7 | 3996 | XLON | 2933382205045 |
25/04/2025 | 11:54:57 | 7 | 3996 | XLON | 2933382213045 |
25/04/2025 | 11:54:57 | 7 | 3996 | XLON | 2933382219045 |
25/04/2025 | 11:55:00 | 4 | 3996 | XLON | 2933382376045 |
25/04/2025 | 11:55:00 | 4 | 3996 | XLON | 2933382381045 |
25/04/2025 | 11:55:00 | 4 | 3996 | XLON | 2933382386045 |
25/04/2025 | 11:55:00 | 7 | 3996 | XLON | 2933382395045 |
25/04/2025 | 11:55:00 | 7 | 3996 | XLON | 2933382397045 |
25/04/2025 | 11:55:00 | 433 | 3996 | XLON | 2933382398045 |
25/04/2025 | 11:55:00 | 300 | 3996 | XLON | 2933382399045 |
25/04/2025 | 11:56:18 | 11 | 3995 | XLON | 2933384996045 |
25/04/2025 | 11:56:18 | 68 | 3995 | XLON | 2933384997045 |
25/04/2025 | 11:56:18 | 31 | 3995 | XLON | 2933384999045 |
25/04/2025 | 11:56:19 | 32 | 3995 | XLON | 2933385039045 |
25/04/2025 | 11:56:28 | 70 | 3995 | XLON | 2933385316045 |
25/04/2025 | 11:56:28 | 323 | 3995 | XLON | 2933385317045 |
25/04/2025 | 11:56:30 | 507 | 3994 | XLON | 2933385360045 |
25/04/2025 | 11:58:56 | 469 | 3995 | XLON | 2933391944045 |
25/04/2025 | 12:00:00 | 476 | 3994 | XLON | 2933393995045 |
25/04/2025 | 12:02:47 | 518 | 3994 | XLON | 2933402411045 |
25/04/2025 | 12:02:53 | 476 | 3993 | XLON | 2933402590045 |
25/04/2025 | 12:06:23 | 372 | 3996 | XLON | 2933409057045 |
25/04/2025 | 12:06:23 | 58 | 3996 | XLON | 2933409058045 |
25/04/2025 | 12:08:41 | 477 | 3999 | XLON | 2933413027045 |
25/04/2025 | 12:12:08 | 497 | 4000 | XLON | 2933418987045 |
25/04/2025 | 12:15:09 | 470 | 4001 | XLON | 2933425194045 |
25/04/2025 | 12:15:50 | 511 | 4002 | XLON | 2933426684045 |
25/04/2025 | 12:17:12 | 457 | 4004 | XLON | 2933429345045 |
25/04/2025 | 12:19:26 | 516 | 4001 | XLON | 2933437519045 |
25/04/2025 | 12:24:20 | 472 | 4004 | XLON | 2933448906045 |
25/04/2025 | 12:25:39 | 476 | 4003 | XLON | 2933451063045 |
25/04/2025 | 12:27:23 | 426 | 4006 | XLON | 2933454250045 |
25/04/2025 | 12:29:40 | 485 | 4006 | XLON | 2933457991045 |
25/04/2025 | 12:31:14 | 420 | 4005 | XLON | 2933460064045 |
25/04/2025 | 12:33:20 | 351 | 4000 | XLON | 2933464178045 |
25/04/2025 | 12:33:20 | 74 | 4000 | XLON | 2933464179045 |
25/04/2025 | 12:35:41 | 94 | 4001 | XLON | 2933468023045 |
25/04/2025 | 12:35:41 | 326 | 4001 | XLON | 2933468024045 |
25/04/2025 | 12:37:37 | 468 | 3999 | XLON | 2933471695045 |
25/04/2025 | 12:41:54 | 21 | 3999 | XLON | 2933479215045 |
25/04/2025 | 12:41:55 | 21 | 3999 | XLON | 2933479221045 |
25/04/2025 | 12:41:55 | 21 | 3999 | XLON | 2933479222045 |
25/04/2025 | 12:41:55 | 21 | 3999 | XLON | 2933479227045 |
25/04/2025 | 12:41:55 | 21 | 3999 | XLON | 2933479231045 |
25/04/2025 | 12:41:55 | 21 | 3999 | XLON | 2933479235045 |
25/04/2025 | 12:41:55 | 21 | 3999 | XLON | 2933479245045 |
25/04/2025 | 12:41:55 | 21 | 3999 | XLON | 2933479246045 |
25/04/2025 | 12:41:55 | 21 | 3999 | XLON | 2933479247045 |
25/04/2025 | 12:41:55 | 21 | 3999 | XLON | 2933479254045 |
25/04/2025 | 12:41:55 | 21 | 3999 | XLON | 2933479255045 |
25/04/2025 | 12:41:56 | 21 | 3999 | XLON | 2933479260045 |
25/04/2025 | 12:41:56 | 25 | 3999 | XLON | 2933479261045 |
25/04/2025 | 12:41:56 | 21 | 3999 | XLON | 2933479262045 |
25/04/2025 | 12:43:34 | 511 | 4002 | XLON | 2933482515045 |
25/04/2025 | 12:46:04 | 32 | 3996 | XLON | 2933487365045 |
25/04/2025 | 12:46:04 | 200 | 3996 | XLON | 2933487366045 |
25/04/2025 | 12:46:04 | 205 | 3996 | XLON | 2933487367045 |
25/04/2025 | 12:47:07 | 450 | 3996 | XLON | 2933489051045 |
25/04/2025 | 12:50:46 | 437 | 3996 | XLON | 2933494933045 |
25/04/2025 | 12:54:18 | 456 | 3999 | XLON | 2933500141045 |
25/04/2025 | 12:54:54 | 502 | 3998 | XLON | 2933501333045 |
25/04/2025 | 12:57:04 | 489 | 3998 | XLON | 2933505106045 |
25/04/2025 | 12:59:15 | 504 | 3998 | XLON | 2933509383045 |
25/04/2025 | 13:03:07 | 490 | 3998 | XLON | 2933519692045 |
25/04/2025 | 13:05:29 | 484 | 4002 | XLON | 2933525058045 |
25/04/2025 | 13:08:44 | 507 | 4005 | XLON | 2933530725045 |
25/04/2025 | 13:08:44 | 28 | 4004 | XLON | 2933530726045 |
25/04/2025 | 13:09:10 | 410 | 4004 | XLON | 2933531597045 |
25/04/2025 | 13:11:47 | 462 | 4001 | XLON | 2933536167045 |
25/04/2025 | 13:14:24 | 495 | 4002 | XLON | 2933541225045 |
25/04/2025 | 13:17:50 | 120 | 4001 | XLON | 2933548219045 |
25/04/2025 | 13:17:50 | 1000 | 4001 | XLON | 2933548220045 |
25/04/2025 | 13:18:00 | 356 | 4001 | XLON | 2933548703045 |
25/04/2025 | 13:20:22 | 454 | 4001 | XLON | 2933553107045 |
25/04/2025 | 13:25:43 | 467 | 4004 | XLON | 2933565205045 |
25/04/2025 | 13:26:06 | 140 | 4003 | XLON | 2933565971045 |
25/04/2025 | 13:30:04 | 329 | 4005 | XLON | 2933574157045 |
25/04/2025 | 13:30:04 | 143 | 4005 | XLON | 2933574158045 |
25/04/2025 | 13:33:05 | 453 | 4005 | XLON | 2933580844045 |
25/04/2025 | 13:35:38 | 7 | 4005 | XLON | 2933585195045 |
25/04/2025 | 13:35:38 | 175 | 4005 | XLON | 2933585197045 |
25/04/2025 | 13:35:38 | 56 | 4005 | XLON | 2933585198045 |
25/04/2025 | 13:35:44 | 6 | 4005 | XLON | 2933585312045 |
25/04/2025 | 13:35:44 | 281 | 4005 | XLON | 2933585313045 |
25/04/2025 | 13:35:44 | 497 | 4005 | XLON | 2933585314045 |
25/04/2025 | 13:38:11 | 496 | 4004 | XLON | 2933589388045 |
25/04/2025 | 13:42:31 | 518 | 4006 | XLON | 2933596610045 |
25/04/2025 | 13:42:31 | 2000 | 4006 | XLON | 2933596611045 |
25/04/2025 | 13:43:48 | 320 | 4005 | XLON | 2933599029045 |
25/04/2025 | 13:43:48 | 123 | 4005 | XLON | 2933599030045 |
25/04/2025 | 13:44:26 | 490 | 4004 | XLON | 2933600008045 |
25/04/2025 | 13:46:59 | 276 | 4003 | XLON | 2933604855045 |
25/04/2025 | 13:46:59 | 196 | 4003 | XLON | 2933604856045 |
25/04/2025 | 13:46:59 | 200 | 4003 | XLON | 2933604857045 |
25/04/2025 | 13:46:59 | 800 | 4003 | XLON | 2933604858045 |
25/04/2025 | 13:48:53 | 116 | 4002 | XLON | 2933607562045 |
25/04/2025 | 13:51:08 | 123 | 4004 | XLON | 2933611279045 |
25/04/2025 | 13:53:39 | 368 | 4004 | XLON | 2933617136045 |
25/04/2025 | 13:55:59 | 33 | 4005 | XLON | 2933621696045 |
25/04/2025 | 13:55:59 | 33 | 4005 | XLON | 2933621699045 |
25/04/2025 | 13:56:05 | 14 | 4005 | XLON | 2933621891045 |
25/04/2025 | 13:56:08 | 351 | 4005 | XLON | 2933622028045 |
25/04/2025 | 13:56:08 | 95 | 4005 | XLON | 2933622029045 |
25/04/2025 | 13:56:33 | 114 | 4005 | XLON | 2933622683045 |
25/04/2025 | 13:56:33 | 344 | 4005 | XLON | 2933622684045 |
25/04/2025 | 14:00:04 | 463 | 4005 | XLON | 2933629829045 |
25/04/2025 | 14:00:11 | 497 | 4004 | XLON | 2933630110045 |
25/04/2025 | 14:08:08 | 72 | 4006 | XLON | 2933646881045 |
25/04/2025 | 14:08:08 | 514 | 4006 | XLON | 2933646882045 |
25/04/2025 | 14:10:51 | 530 | 4006 | XLON | 2933651912045 |
25/04/2025 | 14:10:51 | 554 | 4005 | XLON | 2933651913045 |
25/04/2025 | 14:11:09 | 479 | 4004 | XLON | 2933652679045 |
25/04/2025 | 14:15:52 | 147 | 4006 | XLON | 2933661271045 |
25/04/2025 | 14:15:52 | 274 | 4006 | XLON | 2933661272045 |
25/04/2025 | 14:16:07 | 250 | 4005 | XLON | 2933661776045 |
25/04/2025 | 14:16:09 | 249 | 4005 | XLON | 2933661828045 |
25/04/2025 | 14:20:13 | 486 | 4005 | XLON | 2933669595045 |
25/04/2025 | 14:20:40 | 201 | 4005 | XLON | 2933670615045 |
25/04/2025 | 14:22:07 | 264 | 4005 | XLON | 2933674029045 |
25/04/2025 | 14:23:03 | 482 | 4005 | XLON | 2933676545045 |
25/04/2025 | 14:23:03 | 15 | 4005 | XLON | 2933676546045 |
25/04/2025 | 14:27:23 | 517 | 4009 | XLON | 2933688092045 |
25/04/2025 | 14:30:06 | 428 | 4011 | XLON | 2933694257045 |
25/04/2025 | 14:30:08 | 430 | 4010 | XLON | 2933694342045 |
25/04/2025 | 15:01:35 | 456 | 4012 | XLON | 2933771745045 |
25/04/2025 | 15:01:35 | 483 | 4012 | XLON | 2933771746045 |
25/04/2025 | 15:01:35 | 418 | 4012 | XLON | 2933771747045 |
25/04/2025 | 15:01:35 | 342 | 4012 | XLON | 2933771748045 |
25/04/2025 | 15:01:35 | 468 | 4012 | XLON | 2933771749045 |
25/04/2025 | 15:01:35 | 117 | 4012 | XLON | 2933771750045 |
25/04/2025 | 15:01:35 | 491 | 4012 | XLON | 2933771751045 |
25/04/2025 | 15:01:35 | 21 | 4012 | XLON | 2933771752045 |
25/04/2025 | 15:01:35 | 510 | 4012 | XLON | 2933771753045 |
25/04/2025 | 15:01:35 | 462 | 4012 | XLON | 2933771754045 |
25/04/2025 | 15:01:35 | 482 | 4012 | XLON | 2933771755045 |
25/04/2025 | 15:01:35 | 115 | 4012 | XLON | 2933771756045 |
25/04/2025 | 15:01:35 | 171 | 4012 | XLON | 2933771757045 |
25/04/2025 | 15:01:35 | 100 | 4012 | XLON | 2933771758045 |
25/04/2025 | 15:01:35 | 109 | 4012 | XLON | 2933771759045 |
25/04/2025 | 15:05:18 | 200 | 4012 | XLON | 2933783846045 |
25/04/2025 | 15:05:18 | 278 | 4012 | XLON | 2933783847045 |
25/04/2025 | 15:05:18 | 462 | 4012 | XLON | 2933783848045 |
25/04/2025 | 15:05:18 | 336 | 4012 | XLON | 2933783849045 |
25/04/2025 | 15:05:18 | 131 | 4012 | XLON | 2933783850045 |
25/04/2025 | 15:05:18 | 482 | 4012 | XLON | 2933783851045 |
25/04/2025 | 15:05:18 | 142 | 4012 | XLON | 2933783852045 |
25/04/2025 | 15:05:18 | 113 | 4012 | XLON | 2933783855045 |
25/04/2025 | 15:05:18 | 374 | 4012 | XLON | 2933783857045 |
25/04/2025 | 15:05:18 | 114 | 4012 | XLON | 2933783858045 |
25/04/2025 | 15:05:18 | 307 | 4012 | XLON | 2933783889045 |
25/04/2025 | 15:07:24 | 504 | 4011 | XLON | 2933790781045 |
25/04/2025 | 15:09:18 | 423 | 4011 | XLON | 2933794932045 |
25/04/2025 | 15:11:32 | 432 | 4012 | XLON | 2933800476045 |
25/04/2025 | 15:12:41 | 30 | 4012 | XLON | 2933803481045 |
25/04/2025 | 15:13:59 | 1 | 4012 | XLON | 2933807101045 |
25/04/2025 | 15:13:59 | 468 | 4012 | XLON | 2933807102045 |
25/04/2025 | 15:13:59 | 484 | 4012 | XLON | 2933807103045 |
25/04/2025 | 15:14:10 | 491 | 4011 | XLON | 2933807662045 |
25/04/2025 | 15:14:19 | 170 | 4010 | XLON | 2933808084045 |
25/04/2025 | 15:15:21 | 109 | 4011 | XLON | 2933811311045 |
25/04/2025 | 15:15:21 | 109 | 4011 | XLON | 2933811312045 |
25/04/2025 | 15:15:21 | 270 | 4011 | XLON | 2933811313045 |
25/04/2025 | 15:17:00 | 447 | 4010 | XLON | 2933815393045 |
25/04/2025 | 15:18:22 | 472 | 4010 | XLON | 2933818761045 |
25/04/2025 | 15:20:11 | 53 | 4011 | XLON | 2933823611045 |
25/04/2025 | 15:20:12 | 54 | 4011 | XLON | 2933823703045 |
25/04/2025 | 15:20:12 | 54 | 4011 | XLON | 2933823713045 |
25/04/2025 | 15:20:12 | 54 | 4011 | XLON | 2933823720045 |
25/04/2025 | 15:20:12 | 54 | 4011 | XLON | 2933823727045 |
25/04/2025 | 15:20:12 | 54 | 4011 | XLON | 2933823732045 |
25/04/2025 | 15:20:12 | 54 | 4011 | XLON | 2933823736045 |
25/04/2025 | 15:20:12 | 54 | 4011 | XLON | 2933823737045 |
25/04/2025 | 15:20:13 | 54 | 4011 | XLON | 2933823749045 |
25/04/2025 | 15:20:13 | 9 | 4011 | XLON | 2933823755045 |
25/04/2025 | 15:20:21 | 81 | 4011 | XLON | 2933824006045 |
25/04/2025 | 15:20:21 | 374 | 4011 | XLON | 2933824007045 |
25/04/2025 | 15:20:26 | 11 | 4011 | XLON | 2933824214045 |
25/04/2025 | 15:24:23 | 500 | 4012 | XLON | 2933834890045 |
25/04/2025 | 15:25:48 | 602 | 4011 | XLON | 2933838641045 |
25/04/2025 | 15:25:49 | 608 | 4010 | XLON | 2933838675045 |
25/04/2025 | 15:25:49 | 218 | 4010 | XLON | 2933838680045 |
25/04/2025 | 15:27:04 | 22 | 4010 | XLON | 2933841607045 |
25/04/2025 | 15:27:04 | 129 | 4010 | XLON | 2933841616045 |
25/04/2025 | 15:27:04 | 81 | 4010 | XLON | 2933841617045 |
25/04/2025 | 15:27:04 | 414 | 4010 | XLON | 2933841618045 |
25/04/2025 | 15:27:04 | 22 | 4010 | XLON | 2933841621045 |
25/04/2025 | 15:27:04 | 17 | 4010 | XLON | 2933841622045 |
25/04/2025 | 15:27:04 | 261 | 4010 | XLON | 2933841623045 |
25/04/2025 | 15:27:04 | 83 | 4010 | XLON | 2933841658045 |
25/04/2025 | 15:27:04 | 97 | 4010 | XLON | 2933841670045 |
25/04/2025 | 15:30:00 | 395 | 4012 | XLON | 2933849502045 |
25/04/2025 | 15:31:19 | 81 | 4012 | XLON | 2933859399045 |
25/04/2025 | 15:31:19 | 514 | 4012 | XLON | 2933859400045 |
25/04/2025 | 15:31:19 | 461 | 4012 | XLON | 2933859401045 |
25/04/2025 | 15:31:25 | 255 | 4011 | XLON | 2933859870045 |
25/04/2025 | 15:31:25 | 437 | 4011 | XLON | 2933859871045 |
25/04/2025 | 15:31:57 | 492 | 4010 | XLON | 2933862230045 |
25/04/2025 | 15:32:40 | 350 | 4009 | XLON | 2933865348045 |
25/04/2025 | 15:32:40 | 143 | 4009 | XLON | 2933865349045 |
25/04/2025 | 15:34:13 | 478 | 4012 | XLON | 2933872210045 |
25/04/2025 | 15:34:13 | 516 | 4012 | XLON | 2933872212045 |
25/04/2025 | 15:34:13 | 513 | 4012 | XLON | 2933872213045 |
25/04/2025 | 15:45:09 | 563 | 4012 | XLON | 2933918726045 |
25/04/2025 | 15:45:09 | 659 | 4012 | XLON | 2933918768045 |
25/04/2025 | 15:45:09 | 398 | 4012 | XLON | 2933918769045 |
25/04/2025 | 15:45:15 | 374 | 4012 | XLON | 2933919572045 |
25/04/2025 | 15:45:15 | 597 | 4012 | XLON | 2933919573045 |
25/04/2025 | 15:45:15 | 474 | 4012 | XLON | 2933919574045 |
25/04/2025 | 15:45:15 | 436 | 4012 | XLON | 2933919575045 |
25/04/2025 | 15:45:15 | 471 | 4012 | XLON | 2933919576045 |
25/04/2025 | 15:45:15 | 554 | 4012 | XLON | 2933919577045 |
25/04/2025 | 15:45:15 | 632 | 4012 | XLON | 2933919578045 |
25/04/2025 | 15:45:15 | 608 | 4012 | XLON | 2933919579045 |
25/04/2025 | 15:45:15 | 492 | 4012 | XLON | 2933919580045 |
25/04/2025 | 15:45:15 | 433 | 4012 | XLON | 2933919581045 |
25/04/2025 | 15:45:15 | 55 | 4012 | XLON | 2933919582045 |
25/04/2025 | 15:45:15 | 580 | 4012 | XLON | 2933919583045 |
25/04/2025 | 15:45:15 | 111 | 4012 | XLON | 2933919584045 |
25/04/2025 | 15:45:15 | 650 | 4012 | XLON | 2933919585045 |
25/04/2025 | 15:45:15 | 604 | 4012 | XLON | 2933919586045 |
25/04/2025 | 15:45:15 | 201 | 4012 | XLON | 2933919587045 |
25/04/2025 | 15:45:17 | 279 | 4011 | XLON | 2933919748045 |
25/04/2025 | 15:46:12 | 516 | 4012 | XLON | 2933923855045 |
25/04/2025 | 15:46:22 | 502 | 4011 | XLON | 2933924397045 |
25/04/2025 | 15:46:32 | 116 | 4009 | XLON | 2933925571045 |
25/04/2025 | 15:46:39 | 54 | 4009 | XLON | 2933926023045 |
25/04/2025 | 15:46:39 | 200 | 4009 | XLON | 2933926024045 |
25/04/2025 | 15:46:39 | 48 | 4009 | XLON | 2933926025045 |
25/04/2025 | 15:47:09 | 156 | 4008 | XLON | 2933928584045 |
25/04/2025 | 15:47:09 | 331 | 4008 | XLON | 2933928601045 |
25/04/2025 | 15:49:14 | 481 | 4008 | XLON | 2933937870045 |
25/04/2025 | 15:51:23 | 604 | 4012 | XLON | 2933947057045 |
25/04/2025 | 15:51:23 | 693 | 4012 | XLON | 2933947058045 |
25/04/2025 | 15:51:23 | 86 | 4012 | XLON | 2933947059045 |
25/04/2025 | 15:51:23 | 104 | 4012 | XLON | 2933947060045 |
25/04/2025 | 15:51:23 | 100 | 4012 | XLON | 2933947061045 |
25/04/2025 | 15:51:23 | 171 | 4012 | XLON | 2933947062045 |
25/04/2025 | 15:51:39 | 500 | 4010 | XLON | 2933948297045 |
25/04/2025 | 15:51:39 | 422 | 4010 | XLON | 2933948398045 |
25/04/2025 | 15:51:39 | 517 | 4010 | XLON | 2933948406045 |
25/04/2025 | 15:53:51 | 100 | 4011 | XLON | 2933958415045 |
25/04/2025 | 15:53:51 | 256 | 4011 | XLON | 2933958416045 |
25/04/2025 | 15:53:51 | 121 | 4011 | XLON | 2933958417045 |
25/04/2025 | 15:53:51 | 300 | 4011 | XLON | 2933958418045 |
25/04/2025 | 15:53:51 | 128 | 4011 | XLON | 2933958419045 |
25/04/2025 | 15:53:51 | 107 | 4011 | XLON | 2933958420045 |
25/04/2025 | 15:53:51 | 249 | 4011 | XLON | 2933958421045 |
25/04/2025 | 15:55:11 | 459 | 4012 | XLON | 2933965365045 |
25/04/2025 | 15:55:16 | 536 | 4011 | XLON | 2933965689045 |
25/04/2025 | 15:55:16 | 231 | 4011 | XLON | 2933965690045 |
25/04/2025 | 15:55:59 | 98 | 4012 | XLON | 2933968453045 |
25/04/2025 | 15:55:59 | 604 | 4012 | XLON | 2933968455045 |
25/04/2025 | 15:55:59 | 447 | 4012 | XLON | 2933968456045 |
25/04/2025 | 15:55:59 | 228 | 4012 | XLON | 2933968457045 |
25/04/2025 | 15:55:59 | 80 | 4012 | XLON | 2933968458045 |
25/04/2025 | 15:55:59 | 81 | 4012 | XLON | 2933968459045 |
25/04/2025 | 15:56:35 | 57 | 4011 | XLON | 2933970492045 |
25/04/2025 | 15:56:59 | 144 | 4011 | XLON | 2933972262045 |
25/04/2025 | 15:56:59 | 479 | 4011 | XLON | 2933972263045 |
25/04/2025 | 15:56:59 | 232 | 4011 | XLON | 2933972264045 |
25/04/2025 | 15:57:32 | 114 | 4009 | XLON | 2933974654045 |
25/04/2025 | 15:57:32 | 398 | 4009 | XLON | 2933974655045 |
25/04/2025 | 15:59:22 | 507 | 4008 | XLON | 2933980982045 |
25/04/2025 | 16:00:12 | 482 | 4008 | XLON | 2933986031045 |
25/04/2025 | 16:00:12 | 15 | 4008 | XLON | 2933986032045 |
25/04/2025 | 16:00:27 | 209 | 4007 | XLON | 2933987575045 |
25/04/2025 | 16:00:27 | 287 | 4007 | XLON | 2933987576045 |
25/04/2025 | 16:00:29 | 2 | 4006 | XLON | 2933987704045 |
25/04/2025 | 16:00:30 | 51 | 4006 | XLON | 2933987774045 |
25/04/2025 | 16:00:30 | 143 | 4006 | XLON | 2933987775045 |
25/04/2025 | 16:00:30 | 277 | 4006 | XLON | 2933987776045 |
25/04/2025 | 16:01:58 | 445 | 4006 | XLON | 2933994875045 |
25/04/2025 | 16:02:35 | 492 | 4006 | XLON | 2933997206045 |
25/04/2025 | 16:02:35 | 428 | 4006 | XLON | 2933997209045 |
25/04/2025 | 16:02:35 | 176 | 4006 | XLON | 2933997210045 |
25/04/2025 | 16:02:35 | 222 | 4006 | XLON | 2933997211045 |
25/04/2025 | 16:02:35 | 92 | 4006 | XLON | 2933997212045 |
25/04/2025 | 16:04:19 | 485 | 4005 | XLON | 2934004196045 |
25/04/2025 | 16:04:30 | 445 | 4004 | XLON | 2934004755045 |
25/04/2025 | 16:04:30 | 117 | 4004 | XLON | 2934004756045 |
25/04/2025 | 16:04:42 | 456 | 4003 | XLON | 2934005423045 |
25/04/2025 | 16:05:46 | 436 | 4003 | XLON | 2934010535045 |
25/04/2025 | 16:06:28 | 71 | 4003 | XLON | 2934013323045 |
25/04/2025 | 16:06:28 | 423 | 4003 | XLON | 2934013324045 |
25/04/2025 | 16:06:39 | 116 | 4002 | XLON | 2934013854045 |
25/04/2025 | 16:06:39 | 394 | 4002 | XLON | 2934013855045 |
25/04/2025 | 16:08:45 | 331 | 4002 | XLON | 2934022655045 |
25/04/2025 | 16:08:45 | 105 | 4002 | XLON | 2934022656045 |
25/04/2025 | 16:09:21 | 502 | 4001 | XLON | 2934025201045 |
25/04/2025 | 16:09:23 | 462 | 4000 | XLON | 2934025303045 |
25/04/2025 | 16:09:27 | 422 | 3999 | XLON | 2934025584045 |
25/04/2025 | 16:11:43 | 480 | 3999 | XLON | 2934035224045 |
25/04/2025 | 16:11:43 | 539 | 3999 | XLON | 2934035227045 |
25/04/2025 | 16:13:29 | 498 | 3999 | XLON | 2934041729045 |
25/04/2025 | 16:13:29 | 48 | 3999 | XLON | 2934041730045 |
25/04/2025 | 16:14:40 | 589 | 3998 | XLON | 2934045520045 |
25/04/2025 | 16:14:40 | 1000 | 3998 | XLON | 2934045521045 |
25/04/2025 | 16:15:11 | 698 | 3997 | XLON | 2934047535045 |
25/04/2025 | 16:15:40 | 459 | 3997 | XLON | 2934049326045 |
25/04/2025 | 16:16:45 | 420 | 3997 | XLON | 2934053397045 |
25/04/2025 | 16:16:58 | 604 | 3996 | XLON | 2934054149045 |
25/04/2025 | 16:18:15 | 587 | 3997 | XLON | 2934058575045 |
25/04/2025 | 16:18:15 | 245 | 3997 | XLON | 2934058576045 |
25/04/2025 | 16:18:15 | 222 | 3997 | XLON | 2934058577045 |
25/04/2025 | 16:18:15 | 171 | 3997 | XLON | 2934058578045 |
25/04/2025 | 16:18:15 | 237 | 3997 | XLON | 2934058580045 |
25/04/2025 | 16:18:15 | 464 | 3996 | XLON | 2934058639045 |
25/04/2025 | 16:19:44 | 504 | 3995 | XLON | 2934063594045 |
25/04/2025 | 16:19:44 | 1000 | 3995 | XLON | 2934063595045 |
25/04/2025 | 16:20:51 | 464 | 3995 | XLON | 2934067879045 |
25/04/2025 | 16:21:08 | 505 | 3994 | XLON | 2934069036045 |
25/04/2025 | 16:21:57 | 481 | 3993 | XLON | 2934071739045 |
25/04/2025 | 16:21:58 | 338 | 3992 | XLON | 2934072070045 |
25/04/2025 | 16:21:58 | 662 | 3992 | XLON | 2934072071045 |
25/04/2025 | 16:22:30 | 459 | 3991 | XLON | 2934074673045 |
25/04/2025 | 16:23:01 | 1000 | 3989 | XLON | 2934077376045 |
25/04/2025 | 16:23:01 | 113 | 3989 | XLON | 2934077384045 |
25/04/2025 | 16:23:01 | 220 | 3989 | XLON | 2934077385045 |
25/04/2025 | 16:23:01 | 92 | 3989 | XLON | 2934077386045 |
25/04/2025 | 16:24:00 | 482 | 3989 | XLON | 2934081249045 |
25/04/2025 | 16:26:10 | 254 | 3991 | XLON | 2934091017045 |
25/04/2025 | 16:26:10 | 177 | 3991 | XLON | 2934091018045 |
25/04/2025 | 16:27:09 | 199 | 3990 | XLON | 2934094386045 |
25/04/2025 | 16:27:09 | 195 | 3990 | XLON | 2934094387045 |
25/04/2025 | 16:27:09 | 60 | 3990 | XLON | 2934094388045 |
25/04/2025 | 16:28:15 | 504 | 3989 | XLON | 2934098130045 |
25/04/2025 | 16:29:05 | 492 | 3989 | XLON | 2934101151045 |
25/04/2025 | 16:30:28 | 604 | 3991 | XLON | 2934107457045 |
25/04/2025 | 16:30:28 | 11 | 3991 | XLON | 2934107458045 |
25/04/2025 | 16:31:10 | 532 | 3990 | XLON | 2934110555045 |
25/04/2025 | 16:31:22 | 663 | 3989 | XLON | 2934111530045 |
25/04/2025 | 16:32:24 | 25 | 3990 | XLON | 2934115368045 |
25/04/2025 | 16:32:24 | 1898 | 3990 | XLON | 2934115369045 |
25/04/2025 | 16:32:24 | 77 | 3990 | XLON | 2934115370045 |
25/04/2025 | 16:33:05 | 706 | 3991 | XLON | 2934117422045 |
25/04/2025 | 16:33:40 | 213 | 3991 | XLON | 2934119087045 |
25/04/2025 | 16:33:40 | 368 | 3991 | XLON | 2934119088045 |
25/04/2025 | 16:34:17 | 580 | 3990 | XLON | 2934121187045 |
25/04/2025 | 16:34:44 | 534 | 3989 | XLON | 2934122467045 |
25/04/2025 | 16:35:19 | 4000 | 3988 | XLON | 2934125107045 |
25/04/2025 | 16:35:19 | 472 | 3988 | XLON | 2934125108045 |
25/04/2025 | 16:36:25 | 509 | 3989 | XLON | 2934129126045 |
25/04/2025 | 16:36:59 | 516 | 3988 | XLON | 2934131085045 |
25/04/2025 | 16:36:59 | 239 | 3988 | XLON | 2934131086045 |
25/04/2025 | 16:36:59 | 270 | 3988 | XLON | 2934131087045 |
25/04/2025 | 16:37:01 | 104 | 3987 | XLON | 2934131233045 |
25/04/2025 | 16:37:01 | 79 | 3987 | XLON | 2934131234045 |
25/04/2025 | 16:37:01 | 280 | 3987 | XLON | 2934131235045 |
25/04/2025 | 16:37:56 | 229 | 3985 | XLON | 2934134342045 |
25/04/2025 | 16:37:56 | 604 | 3985 | XLON | 2934134343045 |
25/04/2025 | 16:38:02 | 33 | 3985 | XLON | 2934134696045 |
25/04/2025 | 16:38:02 | 367 | 3985 | XLON | 2934134698045 |
25/04/2025 | 16:38:02 | 53 | 3985 | XLON | 2934134699045 |
25/04/2025 | 16:38:02 | 399 | 3985 | XLON | 2934134700045 |
25/04/2025 | 16:38:02 | 1 | 3985 | XLON | 2934134701045 |
25/04/2025 | 16:38:02 | 199 | 3985 | XLON | 2934134702045 |
25/04/2025 | 16:38:02 | 399 | 3985 | XLON | 2934134703045 |
25/04/2025 | 16:38:02 | 1 | 3985 | XLON | 2934134704045 |
25/04/2025 | 16:38:02 | 398 | 3985 | XLON | 2934134705045 |
25/04/2025 | 16:38:02 | 93 | 3985 | XLON | 2934134706045 |
25/04/2025 | 16:38:02 | 307 | 3985 | XLON | 2934134707045 |
25/04/2025 | 16:38:02 | 92 | 3985 | XLON | 2934134708045 |
25/04/2025 | 16:38:02 | 399 | 3985 | XLON | 2934134709045 |
25/04/2025 | 16:38:02 | 1 | 3985 | XLON | 2934134710045 |
25/04/2025 | 16:38:02 | 366 | 3985 | XLON | 2934134711045 |
25/04/2025 | 16:38:02 | 367 | 3985 | XLON | 2934134712045 |
25/04/2025 | 16:38:02 | 33 | 3985 | XLON | 2934134714045 |
25/04/2025 | 16:38:02 | 287 | 3985 | XLON | 2934134715045 |
25/04/2025 | 16:38:03 | 91 | 3985 | XLON | 2934134763045 |
25/04/2025 | 16:38:03 | 281 | 3985 | XLON | 2934134764045 |
25/04/2025 | 16:38:54 | 453 | 3984 | XLON | 2934136897045 |
25/04/2025 | 16:41:19 | 604 | 3984 | XLON | 2934144835045 |
25/04/2025 | 16:41:19 | 738 | 3984 | XLON | 2934144836045 |
25/04/2025 | 16:41:19 | 100 | 3984 | XLON | 2934144837045 |
25/04/2025 | 16:41:19 | 378 | 3984 | XLON | 2934144838045 |
25/04/2025 | 16:41:19 | 223 | 3984 | XLON | 2934144839045 |
25/04/2025 | 16:41:19 | 219 | 3984 | XLON | 2934144840045 |
25/04/2025 | 16:44:13 | 166 | 3985 | XLON | 2934157137045 |
25/04/2025 | 16:44:13 | 83 | 3985 | XLON | 2934157138045 |
25/04/2025 | 16:44:21 | 461 | 3984 | XLON | 2934157514045 |
25/04/2025 | 16:44:21 | 113 | 3984 | XLON | 2934157515045 |
25/04/2025 | 16:44:21 | 26 | 3984 | XLON | 2934157516045 |
25/04/2025 | 16:44:21 | 294 | 3984 | XLON | 2934157517045 |
25/04/2025 | 16:45:41 | 55 | 3983 | XLON | 2934162989045 |
25/04/2025 | 16:45:59 | 52 | 3984 | XLON | 2934164320045 |
25/04/2025 | 16:45:59 | 134 | 3984 | XLON | 2934164321045 |
25/04/2025 | 16:45:59 | 89 | 3984 | XLON | 2934164322045 |
25/04/2025 | 16:45:59 | 344 | 3984 | XLON | 2934164323045 |
25/04/2025 | 16:45:59 | 171 | 3984 | XLON | 2934164324045 |
25/04/2025 | 16:46:19 | 500 | 3984 | XLON | 2934165739045 |
25/04/2025 | 16:46:59 | 545 | 3983 | XLON | 2934168217045 |
25/04/2025 | 16:46:59 | 15 | 3983 | XLON | 2934168218045 |
25/04/2025 | 16:46:59 | 200 | 3983 | XLON | 2934168219045 |
25/04/2025 | 16:46:59 | 1730 | 3983 | XLON | 2934168220045 |
25/04/2025 | 16:47:11 | 522 | 3982 | XLON | 2934169078045 |
25/04/2025 | 16:47:40 | 274 | 3981 | XLON | 2934170943045 |
25/04/2025 | 16:50:12 | 434 | 3985 | XLON | 2934181492045 |
25/04/2025 | 16:50:12 | 425 | 3985 | XLON | 2934181493045 |
25/04/2025 | 16:50:12 | 132 | 3985 | XLON | 2934181498045 |
25/04/2025 | 16:52:21 | 517 | 3986 | XLON | 2934188517045 |
25/04/2025 | 16:52:21 | 519 | 3986 | XLON | 2934188518045 |
25/04/2025 | 16:52:21 | 433 | 3986 | XLON | 2934188519045 |
25/04/2025 | 16:53:35 | 604 | 3986 | XLON | 2934192755045 |
25/04/2025 | 16:53:35 | 243 | 3986 | XLON | 2934192756045 |
25/04/2025 | 16:53:35 | 225 | 3986 | XLON | 2934192757045 |
25/04/2025 | 16:53:35 | 233 | 3986 | XLON | 2934192758045 |
25/04/2025 | 16:53:35 | 180 | 3986 | XLON | 2934192759045 |
25/04/2025 | 16:53:35 | 348 | 3986 | XLON | 2934192760045 |
25/04/2025 | 16:53:35 | 222 | 3986 | XLON | 2934192761045 |
25/04/2025 | 16:53:35 | 433 | 3985 | XLON | 2934192762045 |
25/04/2025 | 16:55:10 | 420 | 3987 | XLON | 2934198959045 |
25/04/2025 | 16:56:28 | 487 | 3988 | XLON | 2934202584045 |
25/04/2025 | 16:56:28 | 160 | 3988 | XLON | 2934202585045 |
25/04/2025 | 16:56:28 | 271 | 3988 | XLON | 2934202586045 |
25/04/2025 | 16:56:28 | 333 | 3988 | XLON | 2934202587045 |
25/04/2025 | 16:56:28 | 133 | 3988 | XLON | 2934202588045 |
25/04/2025 | 16:56:28 | 187 | 3988 | XLON | 2934202589045 |
25/04/2025 | 16:56:28 | 239 | 3988 | XLON | 2934202590045 |
25/04/2025 | 16:56:28 | 40 | 3988 | XLON | 2934202591045 |
25/04/2025 | 16:57:12 | 474 | 3986 | XLON | 2934205093045 |
25/04/2025 | 16:58:15 | 497 | 3986 | XLON | 2934208309045 |
25/04/2025 | 17:00:00 | 335 | 3986 | XLON | 2934214860045 |
25/04/2025 | 17:00:00 | 130 | 3986 | XLON | 2934214861045 |
25/04/2025 | 17:00:00 | 197 | 3986 | XLON | 2934214868045 |
25/04/2025 | 17:00:00 | 190 | 3986 | XLON | 2934214869045 |
25/04/2025 | 17:00:22 | 434 | 3986 | XLON | 2934217878045 |
25/04/2025 | 17:00:27 | 497 | 3985 | XLON | 2934218215045 |
25/04/2025 | 17:03:53 | 1030 | 3993 | XLON | 2934230762045 |
25/04/2025 | 17:04:03 | 604 | 3993 | XLON | 2934231371045 |
25/04/2025 | 17:04:03 | 513 | 3993 | XLON | 2934231372045 |
25/04/2025 | 17:05:10 | 676 | 3994 | XLON | 2934236529045 |
25/04/2025 | 17:06:03 | 104 | 3994 | XLON | 2934240802045 |
25/04/2025 | 17:06:03 | 61 | 3994 | XLON | 2934240804045 |
25/04/2025 | 17:06:03 | 98 | 3994 | XLON | 2934240832045 |
25/04/2025 | 17:06:04 | 197 | 3994 | XLON | 2934240956045 |
25/04/2025 | 17:06:04 | 499 | 3994 | XLON | 2934240957045 |
25/04/2025 | 17:06:28 | 669 | 3993 | XLON | 2934242528045 |
25/04/2025 | 17:08:10 | 18 | 3994 | XLON | 2934250714045 |
25/04/2025 | 17:08:10 | 604 | 3994 | XLON | 2934250715045 |
25/04/2025 | 17:08:10 | 167 | 3994 | XLON | 2934250716045 |
25/04/2025 | 17:08:10 | 245 | 3994 | XLON | 2934250717045 |
25/04/2025 | 17:08:10 | 70 | 3994 | XLON | 2934250718045 |
25/04/2025 | 17:08:10 | 226 | 3994 | XLON | 2934250719045 |
25/04/2025 | 17:08:10 | 246 | 3994 | XLON | 2934250720045 |
25/04/2025 | 17:08:11 | 451 | 3993 | XLON | 2934250767045 |
25/04/2025 | 17:09:20 | 604 | 3993 | XLON | 2934255095045 |
25/04/2025 | 17:09:20 | 163 | 3993 | XLON | 2934255096045 |
25/04/2025 | 17:09:20 | 2 | 3993 | XLON | 2934255097045 |
25/04/2025 | 17:09:20 | 238 | 3993 | XLON | 2934255098045 |
25/04/2025 | 17:09:20 | 276 | 3993 | XLON | 2934255099045 |
25/04/2025 | 17:09:20 | 238 | 3993 | XLON | 2934255100045 |
25/04/2025 | 17:09:25 | 61 | 3993 | XLON | 2934255342045 |
25/04/2025 | 17:09:25 | 389 | 3993 | XLON | 2934255343045 |
25/04/2025 | 17:09:25 | 327 | 3993 | XLON | 2934255344045 |
25/04/2025 | 17:09:25 | 123 | 3993 | XLON | 2934255345045 |
25/04/2025 | 17:09:25 | 197 | 3993 | XLON | 2934255346045 |
25/04/2025 | 17:09:25 | 56 | 3993 | XLON | 2934255347045 |
25/04/2025 | 17:09:25 | 160 | 3993 | XLON | 2934255348045 |
25/04/2025 | 17:09:53 | 621 | 3993 | XLON | 2934257065045 |
25/04/2025 | 17:09:53 | 234 | 3993 | XLON | 2934257066045 |
25/04/2025 | 17:09:53 | 450 | 3993 | XLON | 2934257067045 |
25/04/2025 | 17:09:53 | 450 | 3993 | XLON | 2934257068045 |
25/04/2025 | 17:09:53 | 12 | 3993 | XLON | 2934257069045 |
25/04/2025 | 17:09:54 | 450 | 3993 | XLON | 2934257115045 |
25/04/2025 | 17:10:03 | 226 | 3993 | XLON | 2934258351045 |
25/04/2025 | 17:10:05 | 224 | 3993 | XLON | 2934258490045 |
25/04/2025 | 17:10:05 | 87 | 3993 | XLON | 2934258491045 |
25/04/2025 | 17:10:05 | 33 | 3993 | XLON | 2934258492045 |
25/04/2025 | 17:11:05 | 604 | 3993 | XLON | 2934262912045 |
25/04/2025 | 17:12:05 | 304 | 3993 | XLON | 2934267216045 |
25/04/2025 | 17:12:05 | 244 | 3993 | XLON | 2934267217045 |
25/04/2025 | 17:12:05 | 269 | 3993 | XLON | 2934267218045 |
25/04/2025 | 17:12:05 | 230 | 3993 | XLON | 2934267219045 |
25/04/2025 | 17:12:05 | 213 | 3993 | XLON | 2934267220045 |
25/04/2025 | 17:12:05 | 93 | 3993 | XLON | 2934267221045 |
25/04/2025 | 17:12:05 | 295 | 3993 | XLON | 2934267222045 |
25/04/2025 | 17:12:36 | 59 | 3993 | XLON | 2934269563045 |
25/04/2025 | 17:12:36 | 269 | 3993 | XLON | 2934269564045 |
25/04/2025 | 17:12:36 | 604 | 3993 | XLON | 2934269565045 |
25/04/2025 | 17:12:36 | 275 | 3993 | XLON | 2934269566045 |
25/04/2025 | 17:12:36 | 205 | 3993 | XLON | 2934269567045 |
25/04/2025 | 17:12:36 | 176 | 3993 | XLON | 2934269568045 |
25/04/2025 | 17:12:36 | 34 | 3993 | XLON | 2934269569045 |
25/04/2025 | 17:12:36 | 280 | 3993 | XLON | 2934269570045 |
25/04/2025 | 17:12:36 | 98 | 3993 | XLON | 2934269571045 |
25/04/2025 | 17:12:52 | 547 | 3992 | XLON | 2934270678045 |
25/04/2025 | 17:12:52 | 604 | 3992 | XLON | 2934270681045 |
25/04/2025 | 17:12:52 | 51 | 3992 | XLON | 2934270682045 |
25/04/2025 | 17:12:52 | 179 | 3992 | XLON | 2934270684045 |
25/04/2025 | 17:12:52 | 171 | 3992 | XLON | 2934270685045 |
25/04/2025 | 17:12:52 | 81 | 3992 | XLON | 2934270686045 |
25/04/2025 | 17:12:52 | 32 | 3992 | XLON | 2934270700045 |
25/04/2025 | 17:14:11 | 3 | 3993 | XLON | 2934277670045 |
25/04/2025 | 17:14:11 | 445 | 3993 | XLON | 2934277671045 |
25/04/2025 | 17:14:46 | 620 | 3994 | XLON | 2934280499045 |
25/04/2025 | 17:17:00 | 1083 | 3996 | XLON | 2934292150045 |
25/04/2025 | 17:17:00 | 604 | 3996 | XLON | 2934292151045 |
25/04/2025 | 17:17:00 | 200 | 3996 | XLON | 2934292152045 |
25/04/2025 | 17:17:00 | 113 | 3996 | XLON | 2934292153045 |
25/04/2025 | 17:17:00 | 274 | 3996 | XLON | 2934292154045 |
25/04/2025 | 17:17:00 | 253 | 3996 | XLON | 2934292155045 |
25/04/2025 | 17:17:00 | 209 | 3996 | XLON | 2934292156045 |
25/04/2025 | 17:17:34 | 421 | 3996 | XLON | 2934294941045 |
25/04/2025 | 17:17:38 | 469 | 3996 | XLON | 2934295260045 |
25/04/2025 | 17:18:09 | 657 | 3996 | XLON | 2934297746045 |
25/04/2025 | 17:18:09 | 262 | 3996 | XLON | 2934297747045 |
25/04/2025 | 17:18:24 | 342 | 3996 | XLON | 2934298745045 |
25/04/2025 | 17:18:24 | 69 | 3996 | XLON | 2934298746045 |
25/04/2025 | 17:20:36 | 288 | 3998 | XLON | 2934313225045 |
25/04/2025 | 17:20:36 | 604 | 3998 | XLON | 2934313226045 |
25/04/2025 | 17:20:36 | 255 | 3998 | XLON | 2934313227045 |
25/04/2025 | 17:20:37 | 238 | 3998 | XLON | 2934313242045 |
25/04/2025 | 17:20:51 | 573 | 3998 | XLON | 2934315007045 |
25/04/2025 | 17:20:51 | 1622 | 3998 | XLON | 2934315008045 |
25/04/2025 | 17:22:20 | 2000 | 3998 | XLON | 2934326743045 |
25/04/2025 | 17:24:01 | 1200 | 3998 | XLON | 2934339204045 |
Related Shares:
Relx