13th Nov 2018 07:00
GRAN TIERRA ENERGY INC.
Company Announcement - Transaction in Own Shares
November 12, 2018
On March 8, 2018 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2018 NCIB on March 12, 2018. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,269,732 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 12, 2018 and will expire on March 11, 2019 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.
The following transactions have been made under the NCIB:
Transaction Date | Daily total volume (# Shares) | Daily volume weighted average price of shares acquired (CAD) | Gross Value (CAD) |
November 5, 2018 | 152,704 | $3.83 | $585,449.86 |
November 6, 2018 | 152,704 | $3.86 | $590,061.04 |
November 7, 2018 | 152,704 | $3.85 | $587,927.52 |
November 8, 2018 | 152,704 | $3.80 | $580,459.42 |
November 9, 2018 | 152,704 | $3.73 | $569,988.58 |
Exchange Aggregated Data
Platform | Nov. 5, 2018 | Nov. 6, 2018 | Nov. 7, 2018 | Nov. 8, 2018 | Nov. 9, 2018 | ||
Daily Total Volume | TSX | 118,100 | 144,804 | 116,400 | 138,604 | 116,300 | |
Pure | 2,100 | 0 | 1,200 | 900 | 6,300 | ||
Chi-X | 16,400 | 7,900 | 11,600 | 10,100 | 13,400 | ||
Omega | 8,900 | 0 | 5,300 | 2,100 | 7,900 | ||
TriAct | 4 | 0 | 4 | 0 | 4 | ||
Alpha | 400 | 0 | 10,000 | 0 | 0 | ||
CNSX | 0 | 0 | 0 | 0 | 0 | ||
LYNX | 0 | 0 | 0 | 0 | 300 | ||
NEO | 6,800 | 0 | 8,200 | 1,000 | 8,500 | ||
Volume weightedaverage price (CAD) | TSX | $3.83 | $3.86 | $3.85 | $3.80 | $3.72 | |
Pure | $3.83 | - | $3.87 | $3.84 | $3.78 | ||
Chi-X | $3.83 | $3.89 | $3.86 | $3.82 | $3.76 | ||
Omega | $3.83 | - | $3.86 | $3.81 | $3.76 | ||
TriAct | $3.84 | - | $3.88 | - | $3.77 | ||
Alpha | $3.82 | - | $3.88 | - | - | ||
CNSX | - | - | - | - | - | ||
LYNX | - | - | - | - | $3.74 | ||
NEO | $3.84 | - | $3.86 | $3.81 | $3.77 | ||
All transactions were made under ISIN US38500T1016 and effected by Eight Capital on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 390,583,764 issued and outstanding shares.
Contact Information:
Gary GuidryChief Executive Officer
Ryan EllsonChief Financial Officer
Rodger TrimbleVice President, Investor Relations
(403) 265-3221
Date | Transaction Time | Time Zone | Volume | Price | Currency | Platform |
November 5, 2018 | 13:22:54 | EST | 600 | 3.82 | CAD | Pure |
November 5, 2018 | 13:22:54 | EST | 100 | 3.82 | CAD | TSX |
November 5, 2018 | 13:22:54 | EST | 100 | 3.82 | CAD | TSX |
November 5, 2018 | 13:22:54 | EST | 300 | 3.82 | CAD | TSX |
November 5, 2018 | 13:22:54 | EST | 100 | 3.82 | CAD | TSX |
November 5, 2018 | 13:22:54 | EST | 3700 | 3.82 | CAD | TSX |
November 5, 2018 | 13:22:54 | EST | 900 | 3.82 | CAD | TSX |
November 5, 2018 | 13:22:54 | EST | 300 | 3.82 | CAD | TSX |
November 5, 2018 | 13:22:54 | EST | 300 | 3.82 | CAD | Chi-X |
November 5, 2018 | 13:22:54 | EST | 1000 | 3.82 | CAD | Chi-X |
November 5, 2018 | 13:22:54 | EST | 100 | 3.82 | CAD | Chi-X |
November 5, 2018 | 13:22:54 | EST | 600 | 3.82 | CAD | Chi-X |
November 5, 2018 | 13:22:54 | EST | 300 | 3.82 | CAD | Chi-X |
November 5, 2018 | 13:22:54 | EST | 2300 | 3.82 | CAD | Chi-X |
November 5, 2018 | 13:22:54 | EST | 400 | 3.82 | CAD | Chi-X |
November 5, 2018 | 13:22:54 | EST | 100 | 3.82 | CAD | NEO |
November 5, 2018 | 13:22:54 | EST | 100 | 3.82 | CAD | NEO |
November 5, 2018 | 13:22:54 | EST | 100 | 3.82 | CAD | NEO |
November 5, 2018 | 13:22:54 | EST | 800 | 3.82 | CAD | Omega |
November 5, 2018 | 13:22:54 | EST | 300 | 3.82 | CAD | Omega |
November 5, 2018 | 13:23:57 | EST | 300 | 3.82 | CAD | Pure |
November 5, 2018 | 13:23:57 | EST | 300 | 3.82 | CAD | Pure |
November 5, 2018 | 13:23:57 | EST | 200 | 3.82 | CAD | TSX |
November 5, 2018 | 13:23:57 | EST | 100 | 3.82 | CAD | TSX |
November 5, 2018 | 13:23:57 | EST | 1800 | 3.82 | CAD | TSX |
November 5, 2018 | 13:23:57 | EST | 1100 | 3.82 | CAD | TSX |
November 5, 2018 | 13:23:57 | EST | 900 | 3.82 | CAD | TSX |
November 5, 2018 | 13:23:57 | EST | 3500 | 3.82 | CAD | TSX |
November 5, 2018 | 13:23:57 | EST | 500 | 3.82 | CAD | TSX |
November 5, 2018 | 13:23:57 | EST | 700 | 3.82 | CAD | TSX |
November 5, 2018 | 13:23:57 | EST | 100 | 3.82 | CAD | NEO |
November 5, 2018 | 13:23:57 | EST | 300 | 3.82 | CAD | NEO |
November 5, 2018 | 13:23:57 | EST | 100 | 3.82 | CAD | NEO |
November 5, 2018 | 13:23:57 | EST | 100 | 3.82 | CAD | NEO |
November 5, 2018 | 13:23:57 | EST | 100 | 3.82 | CAD | Chi-X |
November 5, 2018 | 13:23:57 | EST | 600 | 3.82 | CAD | Chi-X |
November 5, 2018 | 13:23:57 | EST | 1000 | 3.82 | CAD | Chi-X |
November 5, 2018 | 13:23:57 | EST | 2900 | 3.82 | CAD | Chi-X |
November 5, 2018 | 13:23:57 | EST | 400 | 3.82 | CAD | Chi-X |
November 5, 2018 | 13:23:57 | EST | 300 | 3.82 | CAD | Omega |
November 5, 2018 | 13:23:57 | EST | 800 | 3.82 | CAD | Omega |
November 5, 2018 | 13:23:57 | EST | 1000 | 3.82 | CAD | Omega |
November 5, 2018 | 13:23:57 | EST | 100 | 3.82 | CAD | Alpha |
November 5, 2018 | 13:23:57 | EST | 300 | 3.82 | CAD | Alpha |
November 5, 2018 | 13:23:57 | EST | 2500 | 3.82 | CAD | TSX |
November 5, 2018 | 13:29:13 | EST | 600 | 3.84 | CAD | TSX |
November 5, 2018 | 13:29:13 | EST | 100 | 3.84 | CAD | TSX |
November 5, 2018 | 13:29:13 | EST | 400 | 3.84 | CAD | TSX |
November 5, 2018 | 13:29:13 | EST | 400 | 3.84 | CAD | TSX |
November 5, 2018 | 13:29:13 | EST | 100 | 3.84 | CAD | TSX |
November 5, 2018 | 13:29:13 | EST | 500 | 3.84 | CAD | TSX |
November 5, 2018 | 13:29:13 | EST | 1000 | 3.84 | CAD | TSX |
November 5, 2018 | 13:29:13 | EST | 400 | 3.84 | CAD | TSX |
November 5, 2018 | 13:29:13 | EST | 500 | 3.84 | CAD | TSX |
November 5, 2018 | 13:29:13 | EST | 500 | 3.84 | CAD | TSX |
November 5, 2018 | 13:29:13 | EST | 500 | 3.84 | CAD | TSX |
November 5, 2018 | 13:29:13 | EST | 3900 | 3.84 | CAD | TSX |
November 5, 2018 | 13:29:13 | EST | 1300 | 3.84 | CAD | TSX |
November 5, 2018 | 13:29:13 | EST | 100 | 3.84 | CAD | TSX |
November 5, 2018 | 13:29:13 | EST | 300 | 3.84 | CAD | TSX |
November 5, 2018 | 13:29:13 | EST | 700 | 3.84 | CAD | TSX |
November 5, 2018 | 13:29:13 | EST | 700 | 3.84 | CAD | NEO |
November 5, 2018 | 13:29:13 | EST | 500 | 3.84 | CAD | NEO |
November 5, 2018 | 13:29:13 | EST | 2900 | 3.84 | CAD | NEO |
November 5, 2018 | 13:29:13 | EST | 100 | 3.84 | CAD | NEO |
November 5, 2018 | 13:29:13 | EST | 500 | 3.84 | CAD | NEO |
November 5, 2018 | 13:29:13 | EST | 100 | 3.84 | CAD | NEO |
November 5, 2018 | 13:29:13 | EST | 300 | 3.84 | CAD | Omega |
November 5, 2018 | 13:29:13 | EST | 500 | 3.84 | CAD | Chi-X |
November 5, 2018 | 13:29:13 | EST | 600 | 3.84 | CAD | Chi-X |
November 5, 2018 | 13:29:13 | EST | 200 | 3.84 | CAD | Chi-X |
November 5, 2018 | 13:29:13 | EST | 900 | 3.84 | CAD | Omega |
November 5, 2018 | 13:29:13 | EST | 800 | 3.84 | CAD | Omega |
November 5, 2018 | 13:29:13 | EST | 500 | 3.84 | CAD | Omega |
November 5, 2018 | 13:29:13 | EST | 100 | 3.84 | CAD | Omega |
November 5, 2018 | 13:32:40 | EST | 100 | 3.84 | CAD | Pure |
November 5, 2018 | 13:32:40 | EST | 100 | 3.84 | CAD | Pure |
November 5, 2018 | 13:32:40 | EST | 100 | 3.84 | CAD | Pure |
November 5, 2018 | 13:32:40 | EST | 100 | 3.84 | CAD | NEO |
November 5, 2018 | 13:32:40 | EST | 300 | 3.84 | CAD | Omega |
November 5, 2018 | 13:32:40 | EST | 800 | 3.84 | CAD | Omega |
November 5, 2018 | 13:32:40 | EST | 100 | 3.84 | CAD | Omega |
November 5, 2018 | 13:32:40 | EST | 100 | 3.84 | CAD | NEO |
November 5, 2018 | 13:32:40 | EST | 100 | 3.84 | CAD | NEO |
November 5, 2018 | 13:32:40 | EST | 100 | 3.84 | CAD | NEO |
November 5, 2018 | 13:32:40 | EST | 100 | 3.84 | CAD | NEO |
November 5, 2018 | 13:32:40 | EST | 100 | 3.84 | CAD | TSX |
November 5, 2018 | 13:32:40 | EST | 100 | 3.84 | CAD | TSX |
November 5, 2018 | 13:32:40 | EST | 900 | 3.84 | CAD | TSX |
November 5, 2018 | 13:32:40 | EST | 2200 | 3.84 | CAD | TSX |
November 5, 2018 | 13:32:40 | EST | 100 | 3.84 | CAD | TSX |
November 5, 2018 | 13:32:40 | EST | 1500 | 3.84 | CAD | TSX |
November 5, 2018 | 13:32:40 | EST | 700 | 3.84 | CAD | TSX |
November 5, 2018 | 13:32:40 | EST | 1600 | 3.84 | CAD | TSX |
November 5, 2018 | 13:32:40 | EST | 400 | 3.84 | CAD | TSX |
November 5, 2018 | 13:32:40 | EST | 200 | 3.84 | CAD | TSX |
November 5, 2018 | 13:32:40 | EST | 1000 | 3.84 | CAD | Chi-X |
November 5, 2018 | 13:32:40 | EST | 300 | 3.84 | CAD | Chi-X |
November 5, 2018 | 13:32:40 | EST | 200 | 3.84 | CAD | Chi-X |
November 5, 2018 | 13:32:40 | EST | 700 | 3.84 | CAD | Chi-X |
November 5, 2018 | 13:32:40 | EST | 100 | 3.835 | CAD | Chi-X |
November 5, 2018 | 13:32:40 | EST | 300 | 3.84 | CAD | Chi-X |
November 5, 2018 | 13:32:40 | EST | 100 | 3.84 | CAD | Chi-X |
November 5, 2018 | 13:47:05 | EST | 4 | 3.84 | CAD | TriAct |
November 5, 2018 | 13:47:05 | EST | 300 | 3.84 | CAD | Pure |
November 5, 2018 | 13:47:05 | EST | 300 | 3.84 | CAD | Pure |
November 5, 2018 | 13:47:05 | EST | 400 | 3.84 | CAD | TSX |
November 5, 2018 | 13:47:05 | EST | 1600 | 3.84 | CAD | TSX |
November 5, 2018 | 13:47:05 | EST | 500 | 3.84 | CAD | TSX |
November 5, 2018 | 13:47:05 | EST | 400 | 3.84 | CAD | TSX |
November 5, 2018 | 13:47:05 | EST | 3200 | 3.84 | CAD | TSX |
November 5, 2018 | 13:47:05 | EST | 800 | 3.84 | CAD | TSX |
November 5, 2018 | 13:47:05 | EST | 1300 | 3.84 | CAD | TSX |
November 5, 2018 | 13:47:05 | EST | 600 | 3.84 | CAD | TSX |
November 5, 2018 | 13:47:05 | EST | 900 | 3.84 | CAD | TSX |
November 5, 2018 | 13:47:05 | EST | 100 | 3.84 | CAD | Chi-X |
November 5, 2018 | 13:47:05 | EST | 700 | 3.84 | CAD | Chi-X |
November 5, 2018 | 13:47:05 | EST | 900 | 3.84 | CAD | Chi-X |
November 5, 2018 | 13:47:05 | EST | 400 | 3.84 | CAD | Chi-X |
November 5, 2018 | 13:47:05 | EST | 300 | 3.84 | CAD | Chi-X |
November 5, 2018 | 13:47:05 | EST | 500 | 3.84 | CAD | Omega |
November 5, 2018 | 13:47:05 | EST | 100 | 3.84 | CAD | Omega |
November 5, 2018 | 13:47:05 | EST | 100 | 3.84 | CAD | Omega |
November 5, 2018 | 13:47:05 | EST | 100 | 3.84 | CAD | NEO |
November 5, 2018 | 13:47:05 | EST | 100 | 3.84 | CAD | NEO |
November 5, 2018 | 13:47:05 | EST | 100 | 3.84 | CAD | NEO |
November 5, 2018 | 13:47:05 | EST | 100 | 3.84 | CAD | NEO |
November 5, 2018 | 13:47:05 | EST | 700 | 3.84 | CAD | Omega |
November 5, 2018 | 13:47:05 | EST | 500 | 3.84 | CAD | Omega |
November 5, 2018 | 13:47:05 | EST | 100 | 3.84 | CAD | NEO |
November 5, 2018 | 13:47:05 | EST | 100 | 3.84 | CAD | NEO |
November 5, 2018 | 13:48:39 | EST | 2500 | 3.84 | CAD | TSX |
November 5, 2018 | 13:48:42 | EST | 200 | 3.84 | CAD | TSX |
November 5, 2018 | 13:48:51 | EST | 300 | 3.84 | CAD | TSX |
November 5, 2018 | 13:49:01 | EST | 400 | 3.84 | CAD | TSX |
November 5, 2018 | 13:49:24 | EST | 6600 | 3.84 | CAD | TSX |
November 5, 2018 | 14:05:10 | EST | 4000 | 3.85 | CAD | TSX |
November 5, 2018 | 14:05:10 | EST | 6400 | 3.85 | CAD | TSX |
November 5, 2018 | 14:05:10 | EST | 100 | 3.85 | CAD | TSX |
November 5, 2018 | 14:05:10 | EST | 100 | 3.85 | CAD | TSX |
November 5, 2018 | 14:05:10 | EST | 500 | 3.85 | CAD | TSX |
November 5, 2018 | 14:05:10 | EST | 1400 | 3.85 | CAD | TSX |
November 5, 2018 | 14:27:40 | EST | 12500 | 3.84 | CAD | TSX |
November 5, 2018 | 14:32:10 | EST | 3700 | 3.83 | CAD | TSX |
November 5, 2018 | 14:32:23 | EST | 800 | 3.83 | CAD | TSX |
November 5, 2018 | 14:32:23 | EST | 8000 | 3.83 | CAD | TSX |
November 5, 2018 | 14:39:30 | EST | 100 | 3.82 | CAD | TSX |
November 5, 2018 | 14:39:34 | EST | 2700 | 3.82 | CAD | TSX |
November 5, 2018 | 14:39:34 | EST | 9600 | 3.82 | CAD | TSX |
November 5, 2018 | 14:39:34 | EST | 100 | 3.82 | CAD | TSX |
November 5, 2018 | 15:04:05 | EST | 200 | 3.83 | CAD | TSX |
November 5, 2018 | 15:04:05 | EST | 600 | 3.83 | CAD | TSX |
November 5, 2018 | 15:04:05 | EST | 300 | 3.83 | CAD | TSX |
November 5, 2018 | 15:04:05 | EST | 1000 | 3.83 | CAD | TSX |
November 5, 2018 | 15:04:05 | EST | 1200 | 3.83 | CAD | TSX |
November 5, 2018 | 15:12:16 | EST | 400 | 3.84 | CAD | TSX |
November 5, 2018 | 15:12:16 | EST | 800 | 3.84 | CAD | TSX |
November 5, 2018 | 15:12:16 | EST | 600 | 3.84 | CAD | TSX |
November 5, 2018 | 15:12:16 | EST | 300 | 3.84 | CAD | TSX |
November 5, 2018 | 15:12:16 | EST | 7100 | 3.84 | CAD | TSX |
November 6, 2018 | 09:37:32 | EST | 1900 | 3.86 | CAD | TSX |
November 6, 2018 | 09:37:32 | EST | 600 | 3.86 | CAD | TSX |
November 6, 2018 | 09:37:38 | EST | 100 | 3.86 | CAD | TSX |
November 6, 2018 | 09:37:38 | EST | 100 | 3.86 | CAD | TSX |
November 6, 2018 | 09:48:57 | EST | 1300 | 3.86 | CAD | TSX |
November 6, 2018 | 09:53:55 | EST | 200 | 3.89 | CAD | TSX |
November 6, 2018 | 09:53:58 | EST | 500 | 3.89 | CAD | TSX |
November 6, 2018 | 09:53:58 | EST | 800 | 3.89 | CAD | TSX |
November 6, 2018 | 09:53:58 | EST | 1700 | 3.89 | CAD | TSX |
November 6, 2018 | 09:53:58 | EST | 5200 | 3.89 | CAD | TSX |
November 6, 2018 | 09:53:58 | EST | 1600 | 3.89 | CAD | TSX |
November 6, 2018 | 09:57:33 | EST | 4100 | 3.89 | CAD | Chi-X |
November 6, 2018 | 09:57:33 | EST | 100 | 3.89 | CAD | TSX |
November 6, 2018 | 09:57:33 | EST | 5100 | 3.89 | CAD | TSX |
November 6, 2018 | 09:57:33 | EST | 700 | 3.89 | CAD | TSX |
November 6, 2018 | 10:01:03 | EST | 200 | 3.89 | CAD | TSX |
November 6, 2018 | 10:01:03 | EST | 1300 | 3.89 | CAD | TSX |
November 6, 2018 | 10:01:03 | EST | 1300 | 3.89 | CAD | TSX |
November 6, 2018 | 10:01:03 | EST | 100 | 3.89 | CAD | TSX |
November 6, 2018 | 10:01:03 | EST | 300 | 3.89 | CAD | TSX |
November 6, 2018 | 10:01:03 | EST | 200 | 3.89 | CAD | TSX |
November 6, 2018 | 10:01:03 | EST | 100 | 3.89 | CAD | TSX |
November 6, 2018 | 10:01:03 | EST | 100 | 3.89 | CAD | TSX |
November 6, 2018 | 10:01:03 | EST | 100 | 3.89 | CAD | TSX |
November 6, 2018 | 10:01:03 | EST | 700 | 3.89 | CAD | TSX |
November 6, 2018 | 10:01:03 | EST | 100 | 3.89 | CAD | TSX |
November 6, 2018 | 10:01:03 | EST | 1300 | 3.89 | CAD | TSX |
November 6, 2018 | 10:01:03 | EST | 1200 | 3.89 | CAD | TSX |
November 6, 2018 | 10:01:03 | EST | 1700 | 3.89 | CAD | TSX |
November 6, 2018 | 10:01:03 | EST | 1300 | 3.89 | CAD | TSX |
November 6, 2018 | 10:01:37 | EST | 700 | 3.9 | CAD | TSX |
November 6, 2018 | 10:01:37 | EST | 800 | 3.9 | CAD | TSX |
November 6, 2018 | 10:01:37 | EST | 1700 | 3.9 | CAD | TSX |
November 6, 2018 | 10:01:37 | EST | 600 | 3.9 | CAD | Chi-X |
November 6, 2018 | 10:01:37 | EST | 3200 | 3.9 | CAD | Chi-X |
November 6, 2018 | 10:01:37 | EST | 800 | 3.9 | CAD | TSX |
November 6, 2018 | 10:01:37 | EST | 800 | 3.9 | CAD | TSX |
November 6, 2018 | 10:01:37 | EST | 100 | 3.9 | CAD | TSX |
November 6, 2018 | 10:01:37 | EST | 200 | 3.9 | CAD | TSX |
November 6, 2018 | 10:01:37 | EST | 100 | 3.9 | CAD | TSX |
November 6, 2018 | 10:01:37 | EST | 700 | 3.9 | CAD | TSX |
November 6, 2018 | 10:01:37 | EST | 100 | 3.9 | CAD | TSX |
November 6, 2018 | 10:01:37 | EST | 100 | 3.9 | CAD | TSX |
November 6, 2018 | 10:01:37 | EST | 100 | 3.9 | CAD | TSX |
November 6, 2018 | 10:06:27 | EST | 1000 | 3.92 | CAD | TSX |
November 6, 2018 | 10:06:27 | EST | 100 | 3.92 | CAD | TSX |
November 6, 2018 | 10:06:27 | EST | 600 | 3.92 | CAD | TSX |
November 6, 2018 | 10:09:18 | EST | 500 | 3.93 | CAD | TSX |
November 6, 2018 | 10:09:18 | EST | 600 | 3.93 | CAD | TSX |
November 6, 2018 | 10:09:18 | EST | 1600 | 3.93 | CAD | TSX |
November 6, 2018 | 10:09:18 | EST | 500 | 3.93 | CAD | TSX |
November 6, 2018 | 10:09:18 | EST | 200 | 3.93 | CAD | TSX |
November 6, 2018 | 10:09:18 | EST | 600 | 3.93 | CAD | TSX |
November 6, 2018 | 10:09:18 | EST | 500 | 3.93 | CAD | TSX |
November 6, 2018 | 10:09:18 | EST | 1300 | 3.93 | CAD | TSX |
November 6, 2018 | 10:09:18 | EST | 1400 | 3.93 | CAD | TSX |
November 6, 2018 | 10:09:18 | EST | 500 | 3.93 | CAD | TSX |
November 6, 2018 | 10:09:18 | EST | 600 | 3.93 | CAD | TSX |
November 6, 2018 | 10:09:18 | EST | 100 | 3.93 | CAD | TSX |
November 6, 2018 | 10:09:18 | EST | 800 | 3.93 | CAD | TSX |
November 6, 2018 | 10:09:18 | EST | 800 | 3.93 | CAD | TSX |
November 6, 2018 | 10:09:18 | EST | 2200 | 3.92 | CAD | TSX |
November 6, 2018 | 10:09:18 | EST | 100 | 3.92 | CAD | TSX |
November 6, 2018 | 10:09:18 | EST | 100 | 3.92 | CAD | TSX |
November 6, 2018 | 10:09:18 | EST | 100 | 3.92 | CAD | TSX |
November 6, 2018 | 10:09:18 | EST | 900 | 3.92 | CAD | TSX |
November 6, 2018 | 10:09:18 | EST | 1000 | 3.92 | CAD | TSX |
November 6, 2018 | 10:09:18 | EST | 800 | 3.92 | CAD | TSX |
November 6, 2018 | 10:09:18 | EST | 800 | 3.92 | CAD | TSX |
November 6, 2018 | 10:09:18 | EST | 400 | 3.92 | CAD | TSX |
November 6, 2018 | 10:09:18 | EST | 100 | 3.92 | CAD | TSX |
November 6, 2018 | 10:09:18 | EST | 100 | 3.92 | CAD | TSX |
November 6, 2018 | 10:09:18 | EST | 700 | 3.92 | CAD | TSX |
November 6, 2018 | 10:11:58 | EST | 200 | 3.92 | CAD | TSX |
November 6, 2018 | 10:16:03 | EST | 5100 | 3.94 | CAD | TSX |
November 6, 2018 | 10:16:03 | EST | 100 | 3.94 | CAD | TSX |
November 6, 2018 | 10:16:03 | EST | 100 | 3.94 | CAD | TSX |
November 6, 2018 | 10:16:03 | EST | 700 | 3.94 | CAD | TSX |
November 6, 2018 | 10:16:03 | EST | 100 | 3.94 | CAD | TSX |
November 6, 2018 | 10:16:03 | EST | 400 | 3.94 | CAD | TSX |
November 6, 2018 | 10:16:03 | EST | 1600 | 3.94 | CAD | TSX |
November 6, 2018 | 10:16:03 | EST | 100 | 3.94 | CAD | TSX |
November 6, 2018 | 10:16:03 | EST | 700 | 3.94 | CAD | TSX |
November 6, 2018 | 10:16:03 | EST | 1100 | 3.94 | CAD | TSX |
November 6, 2018 | 10:17:51 | EST | 100 | 3.95 | CAD | TSX |
November 6, 2018 | 10:17:51 | EST | 100 | 3.95 | CAD | TSX |
November 6, 2018 | 10:17:51 | EST | 600 | 3.95 | CAD | TSX |
November 6, 2018 | 10:26:36 | EST | 200 | 3.94 | CAD | TSX |
November 6, 2018 | 10:26:36 | EST | 1900 | 3.94 | CAD | TSX |
November 6, 2018 | 10:26:55 | EST | 200 | 3.94 | CAD | TSX |
November 6, 2018 | 10:27:59 | EST | 100 | 3.94 | CAD | TSX |
November 6, 2018 | 10:27:59 | EST | 100 | 3.94 | CAD | TSX |
November 6, 2018 | 10:27:59 | EST | 1300 | 3.94 | CAD | TSX |
November 6, 2018 | 10:27:59 | EST | 200 | 3.94 | CAD | TSX |
November 6, 2018 | 10:27:59 | EST | 400 | 3.94 | CAD | TSX |
November 6, 2018 | 10:27:59 | EST | 500 | 3.94 | CAD | TSX |
November 6, 2018 | 10:27:59 | EST | 400 | 3.94 | CAD | TSX |
November 6, 2018 | 10:27:59 | EST | 700 | 3.94 | CAD | TSX |
November 6, 2018 | 10:39:04 | EST | 10000 | 3.9 | CAD | TSX |
November 6, 2018 | 11:00:56 | EST | 10000 | 3.88 | CAD | TSX |
November 6, 2018 | 11:21:25 | EST | 1100 | 3.85 | CAD | TSX |
November 6, 2018 | 11:21:25 | EST | 5500 | 3.85 | CAD | TSX |
November 6, 2018 | 11:21:25 | EST | 100 | 3.85 | CAD | TSX |
November 6, 2018 | 11:21:25 | EST | 2900 | 3.85 | CAD | TSX |
November 6, 2018 | 11:21:25 | EST | 300 | 3.85 | CAD | TSX |
November 6, 2018 | 11:21:25 | EST | 100 | 3.85 | CAD | TSX |
November 6, 2018 | 11:48:29 | EST | 200 | 3.8 | CAD | TSX |
November 6, 2018 | 11:48:29 | EST | 9700 | 3.8 | CAD | TSX |
November 6, 2018 | 11:48:29 | EST | 100 | 3.8 | CAD | TSX |
November 6, 2018 | 12:24:06 | EST | 100 | 3.77 | CAD | TSX |
November 6, 2018 | 14:06:17 | EST | 900 | 3.77 | CAD | TSX |
November 6, 2018 | 14:24:54 | EST | 9000 | 3.78 | CAD | TSX |
November 6, 2018 | 14:41:27 | EST | 4400 | 3.76 | CAD | TSX |
November 6, 2018 | 14:43:47 | EST | 100 | 3.76 | CAD | TSX |
November 6, 2018 | 14:45:45 | EST | 200 | 3.76 | CAD | TSX |
November 6, 2018 | 14:47:01 | EST | 4100 | 3.76 | CAD | TSX |
November 6, 2018 | 14:47:45 | EST | 400 | 3.76 | CAD | TSX |
November 6, 2018 | 14:49:18 | EST | 500 | 3.76 | CAD | TSX |
November 6, 2018 | 14:54:55 | EST | 1600 | 3.76 | CAD | TSX |
November 6, 2018 | 14:55:52 | EST | 400 | 3.76 | CAD | TSX |
November 6, 2018 | 14:57:42 | EST | 1000 | 3.76 | CAD | TSX |
November 6, 2018 | 14:57:42 | EST | 4 | 3.76 | CAD | TSX |
November 6, 2018 | 15:00:30 | EST | 7700 | 3.75 | CAD | TSX |
November 6, 2018 | 15:00:30 | EST | 2300 | 3.75 | CAD | TSX |
November 7, 2018 | 09:37:53 | EST | 5000 | 3.81 | CAD | TSX |
November 7, 2018 | 09:40:51 | EST | 5000 | 3.81 | CAD | TSX |
November 7, 2018 | 09:40:57 | EST | 3000 | 3.8 | CAD | TSX |
November 7, 2018 | 09:40:57 | EST | 2000 | 3.8 | CAD | TSX |
November 7, 2018 | 09:50:43 | EST | 300 | 3.81 | CAD | TSX |
November 7, 2018 | 09:50:46 | EST | 100 | 3.81 | CAD | TSX |
November 7, 2018 | 09:52:06 | EST | 1300 | 3.81 | CAD | TSX |
November 7, 2018 | 09:52:06 | EST | 1000 | 3.81 | CAD | TSX |
November 7, 2018 | 09:52:06 | EST | 100 | 3.81 | CAD | TSX |
November 7, 2018 | 09:52:06 | EST | 100 | 3.81 | CAD | TSX |
November 7, 2018 | 09:52:06 | EST | 100 | 3.81 | CAD | TSX |
November 7, 2018 | 09:52:13 | EST | 1100 | 3.81 | CAD | TSX |
November 7, 2018 | 09:52:13 | EST | 200 | 3.81 | CAD | TSX |
November 7, 2018 | 09:52:13 | EST | 100 | 3.81 | CAD | TSX |
November 7, 2018 | 09:52:13 | EST | 400 | 3.81 | CAD | TSX |
November 7, 2018 | 09:52:13 | EST | 200 | 3.81 | CAD | TSX |
November 7, 2018 | 09:52:57 | EST | 4800 | 3.8 | CAD | TSX |
November 7, 2018 | 09:52:57 | EST | 200 | 3.8 | CAD | TSX |
November 7, 2018 | 10:05:21 | EST | 200 | 3.84 | CAD | TSX |
November 7, 2018 | 10:05:21 | EST | 500 | 3.84 | CAD | TSX |
November 7, 2018 | 10:05:21 | EST | 4300 | 3.84 | CAD | TSX |
November 7, 2018 | 10:33:14 | EST | 4800 | 3.86 | CAD | TSX |
November 7, 2018 | 10:33:14 | EST | 5200 | 3.86 | CAD | TSX |
November 7, 2018 | 10:56:26 | EST | 10000 | 3.87 | CAD | TSX |
November 7, 2018 | 11:00:17 | EST | 300 | 3.85 | CAD | TSX |
November 7, 2018 | 11:20:15 | EST | 4700 | 3.87 | CAD | TSX |
November 7, 2018 | 11:44:44 | EST | 5000 | 3.88 | CAD | Alpha |
November 7, 2018 | 11:44:44 | EST | 5000 | 3.88 | CAD | Alpha |
November 7, 2018 | 12:11:37 | EST | 4 | 3.88 | CAD | TriAct |
November 7, 2018 | 12:11:37 | EST | 800 | 3.88 | CAD | Pure |
November 7, 2018 | 12:11:37 | EST | 100 | 3.88 | CAD | TSX |
November 7, 2018 | 12:11:37 | EST | 100 | 3.88 | CAD | TSX |
November 7, 2018 | 12:11:37 | EST | 500 | 3.88 | CAD | TSX |
November 7, 2018 | 12:11:37 | EST | 100 | 3.88 | CAD | TSX |
November 7, 2018 | 12:11:37 | EST | 600 | 3.88 | CAD | Omega |
November 7, 2018 | 12:11:37 | EST | 3100 | 3.88 | CAD | TSX |
November 7, 2018 | 12:11:37 | EST | 600 | 3.88 | CAD | TSX |
November 7, 2018 | 12:11:37 | EST | 1000 | 3.88 | CAD | TSX |
November 7, 2018 | 12:11:37 | EST | 700 | 3.88 | CAD | TSX |
November 7, 2018 | 12:11:37 | EST | 800 | 3.88 | CAD | Chi-X |
November 7, 2018 | 12:11:37 | EST | 600 | 3.88 | CAD | Chi-X |
November 7, 2018 | 12:11:37 | EST | 600 | 3.88 | CAD | Chi-X |
November 7, 2018 | 12:11:37 | EST | 500 | 3.88 | CAD | Chi-X |
November 7, 2018 | 12:11:37 | EST | 100 | 3.88 | CAD | Chi-X |
November 7, 2018 | 12:11:37 | EST | 100 | 3.88 | CAD | NEO |
November 7, 2018 | 12:11:37 | EST | 100 | 3.88 | CAD | NEO |
November 7, 2018 | 12:11:40 | EST | 200 | 3.88 | CAD | TSX |
November 7, 2018 | 12:11:40 | EST | 500 | 3.88 | CAD | TSX |
November 7, 2018 | 12:11:40 | EST | 400 | 3.88 | CAD | TSX |
November 7, 2018 | 12:11:40 | EST | 1200 | 3.88 | CAD | TSX |
November 7, 2018 | 12:19:49 | EST | 5000 | 3.87 | CAD | TSX |
November 7, 2018 | 12:49:02 | EST | 5000 | 3.86 | CAD | TSX |
November 7, 2018 | 12:49:03 | EST | 5000 | 3.85 | CAD | TSX |
November 7, 2018 | 13:33:15 | EST | 2500 | 3.85 | CAD | TSX |
November 7, 2018 | 13:33:15 | EST | 2500 | 3.85 | CAD | TSX |
November 7, 2018 | 13:33:15 | EST | 1500 | 3.84 | CAD | TSX |
November 7, 2018 | 13:33:15 | EST | 3500 | 3.84 | CAD | TSX |
November 7, 2018 | 13:42:52 | EST | 400 | 3.83 | CAD | TSX |
November 7, 2018 | 13:42:52 | EST | 400 | 3.83 | CAD | TSX |
November 7, 2018 | 13:42:52 | EST | 3400 | 3.83 | CAD | TSX |
November 7, 2018 | 13:42:54 | EST | 3300 | 3.83 | CAD | TSX |
November 7, 2018 | 13:42:54 | EST | 1600 | 3.83 | CAD | TSX |
November 7, 2018 | 13:42:54 | EST | 900 | 3.83 | CAD | TSX |
November 7, 2018 | 14:11:56 | EST | 400 | 3.85 | CAD | Pure |
November 7, 2018 | 14:11:56 | EST | 2700 | 3.85 | CAD | NEO |
November 7, 2018 | 14:11:56 | EST | 1100 | 3.85 | CAD | Omega |
November 7, 2018 | 14:11:56 | EST | 300 | 3.85 | CAD | Omega |
November 7, 2018 | 14:11:56 | EST | 800 | 3.85 | CAD | Omega |
November 7, 2018 | 14:11:56 | EST | 100 | 3.85 | CAD | TSX |
November 7, 2018 | 14:11:56 | EST | 300 | 3.85 | CAD | TSX |
November 7, 2018 | 14:11:56 | EST | 100 | 3.85 | CAD | TSX |
November 7, 2018 | 14:11:56 | EST | 200 | 3.85 | CAD | TSX |
November 7, 2018 | 14:11:56 | EST | 100 | 3.85 | CAD | TSX |
November 7, 2018 | 14:11:56 | EST | 100 | 3.85 | CAD | TSX |
November 7, 2018 | 14:11:56 | EST | 200 | 3.85 | CAD | TSX |
November 7, 2018 | 14:11:56 | EST | 600 | 3.85 | CAD | TSX |
November 7, 2018 | 14:11:56 | EST | 1800 | 3.85 | CAD | TSX |
November 7, 2018 | 14:11:56 | EST | 500 | 3.85 | CAD | TSX |
November 7, 2018 | 14:11:56 | EST | 700 | 3.85 | CAD | TSX |
November 7, 2018 | 14:23:14 | EST | 400 | 3.86 | CAD | TSX |
November 7, 2018 | 14:23:14 | EST | 200 | 3.86 | CAD | TSX |
November 7, 2018 | 14:23:14 | EST | 1300 | 3.86 | CAD | TSX |
November 7, 2018 | 14:23:14 | EST | 500 | 3.86 | CAD | TSX |
November 7, 2018 | 14:23:14 | EST | 500 | 3.86 | CAD | TSX |
November 7, 2018 | 14:23:14 | EST | 700 | 3.86 | CAD | TSX |
November 7, 2018 | 14:23:14 | EST | 5000 | 3.86 | CAD | Chi-X |
November 7, 2018 | 14:23:14 | EST | 100 | 3.86 | CAD | Chi-X |
November 7, 2018 | 14:23:14 | EST | 1100 | 3.86 | CAD | Omega |
November 7, 2018 | 14:23:14 | EST | 100 | 3.86 | CAD | Omega |
November 7, 2018 | 14:23:14 | EST | 2600 | 3.86 | CAD | NEO |
November 7, 2018 | 14:31:43 | EST | 1800 | 3.84 | CAD | TSX |
November 7, 2018 | 14:31:43 | EST | 700 | 3.84 | CAD | TSX |
November 7, 2018 | 14:36:12 | EST | 200 | 3.84 | CAD | TSX |
November 7, 2018 | 14:36:12 | EST | 300 | 3.84 | CAD | TSX |
November 7, 2018 | 14:36:22 | EST | 100 | 3.84 | CAD | TSX |
November 7, 2018 | 14:36:22 | EST | 1000 | 3.84 | CAD | TSX |
November 7, 2018 | 14:36:22 | EST | 900 | 3.84 | CAD | TSX |
November 7, 2018 | 14:44:48 | EST | 400 | 3.84 | CAD | Chi-X |
November 7, 2018 | 14:59:08 | EST | 300 | 3.86 | CAD | TSX |
November 7, 2018 | 14:59:08 | EST | 100 | 3.86 | CAD | TSX |
November 7, 2018 | 14:59:08 | EST | 400 | 3.86 | CAD | TSX |
November 7, 2018 | 14:59:08 | EST | 1700 | 3.86 | CAD | TSX |
November 7, 2018 | 14:59:08 | EST | 600 | 3.86 | CAD | TSX |
November 7, 2018 | 14:59:08 | EST | 100 | 3.86 | CAD | TSX |
November 7, 2018 | 14:59:08 | EST | 1300 | 3.86 | CAD | TSX |
November 7, 2018 | 14:59:08 | EST | 100 | 3.86 | CAD | TSX |
November 7, 2018 | 14:59:08 | EST | 100 | 3.86 | CAD | Chi-X |
November 7, 2018 | 14:59:08 | EST | 400 | 3.86 | CAD | Chi-X |
November 7, 2018 | 14:59:08 | EST | 200 | 3.86 | CAD | Chi-X |
November 7, 2018 | 14:59:08 | EST | 1000 | 3.86 | CAD | Chi-X |
November 7, 2018 | 14:59:08 | EST | 1000 | 3.86 | CAD | Chi-X |
November 7, 2018 | 14:59:08 | EST | 700 | 3.86 | CAD | Chi-X |
November 7, 2018 | 14:59:08 | EST | 100 | 3.86 | CAD | Chi-X |
November 7, 2018 | 14:59:08 | EST | 2700 | 3.86 | CAD | NEO |
November 7, 2018 | 14:59:08 | EST | 1100 | 3.86 | CAD | Omega |
November 7, 2018 | 14:59:08 | EST | 100 | 3.86 | CAD | Omega |
November 7, 2018 | 14:59:08 | EST | 100 | 3.86 | CAD | Omega |
November 8, 2018 | 09:36:26 | EST | 400 | 3.82 | CAD | TSX |
November 8, 2018 | 09:36:26 | EST | 500 | 3.82 | CAD | Chi-X |
November 8, 2018 | 09:36:26 | EST | 100 | 3.82 | CAD | TSX |
November 8, 2018 | 09:36:26 | EST | 100 | 3.82 | CAD | TSX |
November 8, 2018 | 09:36:26 | EST | 100 | 3.82 | CAD | Chi-X |
November 8, 2018 | 09:36:26 | EST | 100 | 3.82 | CAD | NEO |
November 8, 2018 | 09:36:26 | EST | 100 | 3.82 | CAD | Chi-X |
November 8, 2018 | 09:36:26 | EST | 400 | 3.8192 | CAD | TSX |
November 8, 2018 | 09:36:26 | EST | 200 | 3.8192 | CAD | TSX |
November 8, 2018 | 09:36:26 | EST | 200 | 3.8192 | CAD | TSX |
November 8, 2018 | 09:36:26 | EST | 400 | 3.8192 | CAD | TSX |
November 8, 2018 | 09:36:26 | EST | 800 | 3.8192 | CAD | TSX |
November 8, 2018 | 09:36:26 | EST | 200 | 3.8192 | CAD | TSX |
November 8, 2018 | 09:36:26 | EST | 400 | 3.8192 | CAD | TSX |
November 8, 2018 | 09:36:26 | EST | 600 | 3.8192 | CAD | TSX |
November 8, 2018 | 09:36:26 | EST | 100 | 3.8192 | CAD | TSX |
November 8, 2018 | 09:36:26 | EST | 100 | 3.8192 | CAD | TSX |
November 8, 2018 | 09:36:26 | EST | 500 | 3.8192 | CAD | TSX |
November 8, 2018 | 09:36:26 | EST | 200 | 3.8192 | CAD | TSX |
November 8, 2018 | 09:36:26 | EST | 100 | 3.82 | CAD | TSX |
November 8, 2018 | 09:36:26 | EST | 200 | 3.82 | CAD | TSX |
November 8, 2018 | 09:36:26 | EST | 200 | 3.82 | CAD | TSX |
November 8, 2018 | 09:36:26 | EST | 100 | 3.82 | CAD | TSX |
November 8, 2018 | 09:36:26 | EST | 100 | 3.82 | CAD | Chi-X |
November 8, 2018 | 09:36:26 | EST | 100 | 3.82 | CAD | TSX |
November 8, 2018 | 09:36:26 | EST | 200 | 3.82 | CAD | Chi-X |
November 8, 2018 | 09:36:26 | EST | 100 | 3.82 | CAD | TSX |
November 8, 2018 | 09:36:26 | EST | 200 | 3.82 | CAD | Chi-X |
November 8, 2018 | 09:36:26 | EST | 200 | 3.82 | CAD | TSX |
November 8, 2018 | 09:36:26 | EST | 100 | 3.82 | CAD | Chi-X |
November 8, 2018 | 09:36:26 | EST | 800 | 3.82 | CAD | TSX |
November 8, 2018 | 09:36:26 | EST | 200 | 3.82 | CAD | Chi-X |
November 8, 2018 | 09:36:26 | EST | 200 | 3.82 | CAD | Chi-X |
November 8, 2018 | 09:36:26 | EST | 400 | 3.8192 | CAD | TSX |
November 8, 2018 | 09:36:26 | EST | 400 | 3.8192 | CAD | TSX |
November 8, 2018 | 09:36:26 | EST | 1000 | 3.8192 | CAD | TSX |
November 8, 2018 | 09:36:26 | EST | 4100 | 3.8192 | CAD | TSX |
November 8, 2018 | 09:36:26 | EST | 2100 | 3.82 | CAD | TSX |
November 8, 2018 | 09:36:26 | EST | 800 | 3.82 | CAD | Chi-X |
November 8, 2018 | 09:36:27 | EST | 1500 | 3.82 | CAD | Chi-X |
November 8, 2018 | 09:36:30 | EST | 200 | 3.819 | CAD | TSX |
November 8, 2018 | 09:36:30 | EST | 400 | 3.819 | CAD | TSX |
November 8, 2018 | 09:36:30 | EST | 100 | 3.819 | CAD | TSX |
November 8, 2018 | 09:36:30 | EST | 100 | 3.82 | CAD | TSX |
November 8, 2018 | 09:36:30 | EST | 100 | 3.82 | CAD | TSX |
November 8, 2018 | 09:36:30 | EST | 100 | 3.82 | CAD | Chi-X |
November 8, 2018 | 09:36:30 | EST | 100 | 3.82 | CAD | TSX |
November 8, 2018 | 09:36:30 | EST | 100 | 3.82 | CAD | TSX |
November 8, 2018 | 09:36:30 | EST | 100 | 3.82 | CAD | Chi-X |
November 8, 2018 | 09:36:30 | EST | 100 | 3.82 | CAD | TSX |
November 8, 2018 | 10:45:25 | EST | 500 | 3.81 | CAD | TSX |
November 8, 2018 | 10:45:25 | EST | 300 | 3.81 | CAD | TSX |
November 8, 2018 | 10:45:25 | EST | 200 | 3.81 | CAD | Chi-X |
November 8, 2018 | 10:45:25 | EST | 200 | 3.81 | CAD | Chi-X |
November 8, 2018 | 10:45:25 | EST | 200 | 3.81 | CAD | Chi-X |
November 8, 2018 | 10:45:25 | EST | 300 | 3.81 | CAD | TSX |
November 8, 2018 | 10:45:25 | EST | 200 | 3.81 | CAD | Chi-X |
November 8, 2018 | 10:45:25 | EST | 100 | 3.81 | CAD | TSX |
November 8, 2018 | 10:45:25 | EST | 200 | 3.81 | CAD | Chi-X |
November 8, 2018 | 10:45:25 | EST | 100 | 3.81 | CAD | TSX |
November 8, 2018 | 10:45:25 | EST | 800 | 3.81 | CAD | Chi-X |
November 8, 2018 | 10:45:25 | EST | 100 | 3.81 | CAD | TSX |
November 8, 2018 | 10:45:25 | EST | 200 | 3.81 | CAD | TSX |
November 8, 2018 | 10:45:25 | EST | 800 | 3.81 | CAD | Chi-X |
November 8, 2018 | 10:45:25 | EST | 200 | 3.81 | CAD | TSX |
November 8, 2018 | 10:45:25 | EST | 200 | 3.81 | CAD | Chi-X |
November 8, 2018 | 10:45:25 | EST | 200 | 3.81 | CAD | Chi-X |
November 8, 2018 | 10:45:25 | EST | 100 | 3.81 | CAD | NEO |
November 8, 2018 | 10:53:07 | EST | 4600 | 3.81 | CAD | TSX |
November 8, 2018 | 10:53:07 | EST | 2700 | 3.81 | CAD | TSX |
November 8, 2018 | 10:53:07 | EST | 700 | 3.81 | CAD | TSX |
November 8, 2018 | 10:53:07 | EST | 2000 | 3.81 | CAD | TSX |
November 8, 2018 | 11:08:32 | EST | 100 | 3.8 | CAD | TSX |
November 8, 2018 | 11:08:32 | EST | 200 | 3.8 | CAD | TSX |
November 8, 2018 | 11:08:39 | EST | 600 | 3.8 | CAD | TSX |
November 8, 2018 | 11:09:02 | EST | 100 | 3.8 | CAD | TSX |
November 8, 2018 | 11:20:51 | EST | 300 | 3.84 | CAD | Omega |
November 8, 2018 | 11:20:51 | EST | 100 | 3.84 | CAD | Omega |
November 8, 2018 | 11:20:51 | EST | 900 | 3.84 | CAD | Pure |
November 8, 2018 | 11:20:51 | EST | 100 | 3.84 | CAD | TSX |
November 8, 2018 | 11:20:51 | EST | 400 | 3.84 | CAD | TSX |
November 8, 2018 | 11:20:51 | EST | 200 | 3.84 | CAD | TSX |
November 8, 2018 | 11:20:51 | EST | 200 | 3.84 | CAD | TSX |
November 8, 2018 | 11:20:51 | EST | 100 | 3.84 | CAD | TSX |
November 8, 2018 | 11:20:51 | EST | 100 | 3.84 | CAD | TSX |
November 8, 2018 | 11:20:51 | EST | 300 | 3.84 | CAD | TSX |
November 8, 2018 | 11:20:51 | EST | 300 | 3.84 | CAD | TSX |
November 8, 2018 | 11:20:51 | EST | 600 | 3.84 | CAD | TSX |
November 8, 2018 | 11:20:51 | EST | 100 | 3.84 | CAD | TSX |
November 8, 2018 | 11:20:51 | EST | 400 | 3.84 | CAD | TSX |
November 8, 2018 | 11:20:51 | EST | 200 | 3.84 | CAD | Chi-X |
November 8, 2018 | 11:20:51 | EST | 400 | 3.84 | CAD | Chi-X |
November 8, 2018 | 11:20:51 | EST | 600 | 3.84 | CAD | Chi-X |
November 8, 2018 | 11:20:51 | EST | 400 | 3.84 | CAD | Chi-X |
November 8, 2018 | 11:20:51 | EST | 300 | 3.84 | CAD | Chi-X |
November 8, 2018 | 11:20:51 | EST | 100 | 3.84 | CAD | NEO |
November 8, 2018 | 11:20:51 | EST | 100 | 3.84 | CAD | NEO |
November 8, 2018 | 11:24:01 | EST | 3800 | 3.84 | CAD | TSX |
November 8, 2018 | 11:40:16 | EST | 1900 | 3.83 | CAD | TSX |
November 8, 2018 | 11:40:16 | EST | 700 | 3.83 | CAD | TSX |
November 8, 2018 | 11:40:16 | EST | 7400 | 3.83 | CAD | TSX |
November 8, 2018 | 11:49:13 | EST | 2300 | 3.81 | CAD | TSX |
November 8, 2018 | 11:49:13 | EST | 800 | 3.81 | CAD | TSX |
November 8, 2018 | 11:49:16 | EST | 300 | 3.81 | CAD | TSX |
November 8, 2018 | 12:43:14 | EST | 200 | 3.82 | CAD | TSX |
November 8, 2018 | 12:43:36 | EST | 300 | 3.82 | CAD | TSX |
November 8, 2018 | 12:43:37 | EST | 6700 | 3.82 | CAD | TSX |
November 8, 2018 | 12:43:37 | EST | 2800 | 3.82 | CAD | TSX |
November 8, 2018 | 12:44:04 | EST | 500 | 3.81 | CAD | TSX |
November 8, 2018 | 12:45:15 | EST | 100 | 3.81 | CAD | TSX |
November 8, 2018 | 12:45:45 | EST | 100 | 3.81 | CAD | TSX |
November 8, 2018 | 12:46:15 | EST | 100 | 3.81 | CAD | TSX |
November 8, 2018 | 12:46:45 | EST | 100 | 3.81 | CAD | TSX |
November 8, 2018 | 12:47:30 | EST | 100 | 3.81 | CAD | TSX |
November 8, 2018 | 12:48:45 | EST | 100 | 3.81 | CAD | TSX |
November 8, 2018 | 12:49:30 | EST | 100 | 3.81 | CAD | TSX |
November 8, 2018 | 12:49:45 | EST | 100 | 3.81 | CAD | TSX |
November 8, 2018 | 12:51:30 | EST | 100 | 3.81 | CAD | TSX |
November 8, 2018 | 12:51:45 | EST | 100 | 3.81 | CAD | TSX |
November 8, 2018 | 12:52:15 | EST | 100 | 3.81 | CAD | TSX |
November 8, 2018 | 12:55:51 | EST | 900 | 3.81 | CAD | TSX |
November 8, 2018 | 12:55:51 | EST | 100 | 3.81 | CAD | TSX |
November 8, 2018 | 12:55:51 | EST | 4000 | 3.81 | CAD | TSX |
November 8, 2018 | 13:40:41 | EST | 300 | 3.8 | CAD | TSX |
November 8, 2018 | 13:40:53 | EST | 500 | 3.8 | CAD | TSX |
November 8, 2018 | 13:40:53 | EST | 4200 | 3.8 | CAD | TSX |
November 8, 2018 | 13:42:54 | EST | 100 | 3.8 | CAD | TSX |
November 8, 2018 | 13:43:42 | EST | 600 | 3.8 | CAD | TSX |
November 8, 2018 | 13:43:42 | EST | 300 | 3.8 | CAD | TSX |
November 8, 2018 | 13:43:42 | EST | 400 | 3.8 | CAD | TSX |
November 8, 2018 | 13:43:42 | EST | 100 | 3.8 | CAD | TSX |
November 8, 2018 | 13:43:42 | EST | 100 | 3.8 | CAD | TSX |
November 8, 2018 | 13:43:45 | EST | 1100 | 3.8 | CAD | TSX |
November 8, 2018 | 13:43:45 | EST | 1100 | 3.8 | CAD | TSX |
November 8, 2018 | 13:43:45 | EST | 200 | 3.8 | CAD | TSX |
November 8, 2018 | 13:51:36 | EST | 100 | 3.8 | CAD | TSX |
November 8, 2018 | 13:51:36 | EST | 100 | 3.8 | CAD | TSX |
November 8, 2018 | 13:51:36 | EST | 100 | 3.8 | CAD | TSX |
November 8, 2018 | 13:51:36 | EST | 100 | 3.8 | CAD | TSX |
November 8, 2018 | 13:51:36 | EST | 4500 | 3.8 | CAD | TSX |
November 8, 2018 | 13:51:36 | EST | 100 | 3.8 | CAD | TSX |
November 8, 2018 | 13:51:36 | EST | 400 | 3.8 | CAD | TSX |
November 8, 2018 | 13:51:36 | EST | 200 | 3.8 | CAD | TSX |
November 8, 2018 | 13:51:36 | EST | 600 | 3.8 | CAD | TSX |
November 8, 2018 | 13:51:36 | EST | 100 | 3.8 | CAD | TSX |
November 8, 2018 | 13:51:36 | EST | 600 | 3.8 | CAD | TSX |
November 8, 2018 | 13:51:36 | EST | 1000 | 3.8 | CAD | TSX |
November 8, 2018 | 13:51:36 | EST | 600 | 3.8 | CAD | TSX |
November 8, 2018 | 13:51:36 | EST | 700 | 3.8 | CAD | TSX |
November 8, 2018 | 13:51:36 | EST | 600 | 3.8 | CAD | Chi-X |
November 8, 2018 | 13:51:36 | EST | 300 | 3.8 | CAD | Chi-X |
November 8, 2018 | 13:51:36 | EST | 100 | 3.8 | CAD | Chi-X |
November 8, 2018 | 13:51:36 | EST | 500 | 3.8 | CAD | NEO |
November 8, 2018 | 13:51:36 | EST | 100 | 3.8 | CAD | NEO |
November 8, 2018 | 13:51:36 | EST | 900 | 3.8 | CAD | Omega |
November 8, 2018 | 13:51:36 | EST | 800 | 3.8 | CAD | Omega |
November 8, 2018 | 13:58:57 | EST | 800 | 3.79 | CAD | TSX |
November 8, 2018 | 13:58:57 | EST | 100 | 3.79 | CAD | TSX |
November 8, 2018 | 13:59:51 | EST | 100 | 3.79 | CAD | TSX |
November 8, 2018 | 13:59:51 | EST | 200 | 3.79 | CAD | TSX |
November 8, 2018 | 14:02:58 | EST | 100 | 3.79 | CAD | TSX |
November 8, 2018 | 14:03:06 | EST | 400 | 3.79 | CAD | TSX |
November 8, 2018 | 14:03:06 | EST | 1700 | 3.79 | CAD | TSX |
November 8, 2018 | 14:03:06 | EST | 200 | 3.79 | CAD | TSX |
November 8, 2018 | 14:03:06 | EST | 100 | 3.79 | CAD | TSX |
November 8, 2018 | 14:03:08 | EST | 5800 | 3.79 | CAD | TSX |
November 8, 2018 | 14:03:08 | EST | 3000 | 3.79 | CAD | TSX |
November 8, 2018 | 14:04:38 | EST | 1700 | 3.78 | CAD | TSX |
November 8, 2018 | 14:13:36 | EST | 6100 | 3.78 | CAD | TSX |
November 8, 2018 | 14:13:36 | EST | 1100 | 3.78 | CAD | TSX |
November 8, 2018 | 14:13:40 | EST | 100 | 3.78 | CAD | TSX |
November 8, 2018 | 14:13:40 | EST | 1200 | 3.78 | CAD | TSX |
November 8, 2018 | 14:13:40 | EST | 200 | 3.78 | CAD | TSX |
November 8, 2018 | 14:13:40 | EST | 1000 | 3.78 | CAD | TSX |
November 8, 2018 | 14:13:40 | EST | 200 | 3.78 | CAD | TSX |
November 8, 2018 | 14:13:40 | EST | 200 | 3.78 | CAD | TSX |
November 8, 2018 | 14:13:40 | EST | 1700 | 3.78 | CAD | TSX |
November 8, 2018 | 14:13:40 | EST | 200 | 3.78 | CAD | TSX |
November 8, 2018 | 14:13:40 | EST | 300 | 3.78 | CAD | TSX |
November 8, 2018 | 14:13:40 | EST | 100 | 3.78 | CAD | TSX |
November 8, 2018 | 14:13:40 | EST | 600 | 3.78 | CAD | TSX |
November 8, 2018 | 14:13:40 | EST | 2600 | 3.78 | CAD | TSX |
November 8, 2018 | 14:13:40 | EST | 500 | 3.78 | CAD | TSX |
November 8, 2018 | 14:13:40 | EST | 4 | 3.78 | CAD | TSX |
November 8, 2018 | 14:32:20 | EST | 2500 | 3.77 | CAD | TSX |
November 8, 2018 | 14:32:20 | EST | 200 | 3.77 | CAD | TSX |
November 8, 2018 | 14:32:20 | EST | 100 | 3.77 | CAD | TSX |
November 8, 2018 | 14:32:20 | EST | 9600 | 3.77 | CAD | TSX |
November 8, 2018 | 14:32:20 | EST | 100 | 3.77 | CAD | TSX |
November 8, 2018 | 14:58:57 | EST | 1000 | 3.76 | CAD | TSX |
November 8, 2018 | 14:58:57 | EST | 700 | 3.76 | CAD | TSX |
November 8, 2018 | 14:58:57 | EST | 2500 | 3.76 | CAD | TSX |
November 8, 2018 | 14:58:57 | EST | 600 | 3.76 | CAD | TSX |
November 8, 2018 | 14:58:57 | EST | 1100 | 3.76 | CAD | TSX |
November 8, 2018 | 14:58:57 | EST | 500 | 3.76 | CAD | TSX |
November 8, 2018 | 14:58:57 | EST | 400 | 3.76 | CAD | TSX |
November 8, 2018 | 14:58:57 | EST | 2500 | 3.76 | CAD | TSX |
November 8, 2018 | 14:58:59 | EST | 400 | 3.76 | CAD | TSX |
November 8, 2018 | 14:59:04 | EST | 800 | 3.76 | CAD | TSX |
November 8, 2018 | 15:00:23 | EST | 100 | 3.76 | CAD | TSX |
November 8, 2018 | 15:00:49 | EST | 1100 | 3.76 | CAD | TSX |
November 8, 2018 | 15:00:51 | EST | 800 | 3.76 | CAD | TSX |
November 9, 2018 | 09:34:20 | EST | 500 | 3.64 | CAD | TSX |
November 9, 2018 | 09:34:20 | EST | 100 | 3.64 | CAD | TSX |
November 9, 2018 | 09:36:08 | EST | 100 | 3.64 | CAD | TSX |
November 9, 2018 | 09:36:09 | EST | 300 | 3.64 | CAD | TSX |
November 9, 2018 | 09:38:05 | EST | 300 | 3.65 | CAD | TSX |
November 9, 2018 | 09:38:06 | EST | 100 | 3.65 | CAD | TSX |
November 9, 2018 | 09:38:15 | EST | 100 | 3.65 | CAD | TSX |
November 9, 2018 | 09:38:21 | EST | 100 | 3.65 | CAD | TSX |
November 9, 2018 | 09:40:53 | EST | 4200 | 3.65 | CAD | TSX |
November 9, 2018 | 09:40:53 | EST | 200 | 3.65 | CAD | TSX |
November 9, 2018 | 09:43:36 | EST | 100 | 3.64 | CAD | TSX |
November 9, 2018 | 09:43:36 | EST | 100 | 3.64 | CAD | TSX |
November 9, 2018 | 09:45:41 | EST | 300 | 3.64 | CAD | TSX |
November 9, 2018 | 09:45:47 | EST | 3400 | 3.64 | CAD | TSX |
November 9, 2018 | 09:45:47 | EST | 100 | 3.64 | CAD | TSX |
November 9, 2018 | 09:46:09 | EST | 500 | 3.63 | CAD | TSX |
November 9, 2018 | 10:36:45 | EST | 300 | 3.69 | CAD | TSX |
November 9, 2018 | 10:36:45 | EST | 700 | 3.69 | CAD | TSX |
November 9, 2018 | 10:36:45 | EST | 300 | 3.69 | CAD | TSX |
November 9, 2018 | 10:36:45 | EST | 400 | 3.69 | CAD | TSX |
November 9, 2018 | 10:36:45 | EST | 200 | 3.69 | CAD | TSX |
November 9, 2018 | 10:36:47 | EST | 3400 | 3.69 | CAD | TSX |
November 9, 2018 | 10:36:49 | EST | 1600 | 3.69 | CAD | TSX |
November 9, 2018 | 10:36:50 | EST | 800 | 3.69 | CAD | TSX |
November 9, 2018 | 10:36:52 | EST | 400 | 3.69 | CAD | TSX |
November 9, 2018 | 10:36:53 | EST | 200 | 3.69 | CAD | TSX |
November 9, 2018 | 10:36:55 | EST | 100 | 3.69 | CAD | TSX |
November 9, 2018 | 10:36:56 | EST | 100 | 3.69 | CAD | TSX |
November 9, 2018 | 10:37:11 | EST | 100 | 3.69 | CAD | TSX |
November 9, 2018 | 10:37:14 | EST | 100 | 3.69 | CAD | TSX |
November 9, 2018 | 10:44:01 | EST | 200 | 3.7 | CAD | TSX |
November 9, 2018 | 10:44:01 | EST | 1100 | 3.7 | CAD | TSX |
November 9, 2018 | 10:44:27 | EST | 100 | 3.7 | CAD | TSX |
November 9, 2018 | 10:44:28 | EST | 100 | 3.7 | CAD | TSX |
November 9, 2018 | 11:01:26 | EST | 100 | 3.7 | CAD | TSX |
November 9, 2018 | 11:01:26 | EST | 100 | 3.7 | CAD | TSX |
November 9, 2018 | 11:01:50 | EST | 200 | 3.7 | CAD | TSX |
November 9, 2018 | 11:02:28 | EST | 100 | 3.7 | CAD | TSX |
November 9, 2018 | 11:02:29 | EST | 400 | 3.7 | CAD | TSX |
November 9, 2018 | 11:02:31 | EST | 1700 | 3.7 | CAD | TSX |
November 9, 2018 | 11:02:31 | EST | 3000 | 3.7 | CAD | TSX |
November 9, 2018 | 11:02:31 | EST | 400 | 3.7 | CAD | TSX |
November 9, 2018 | 11:02:31 | EST | 2500 | 3.7 | CAD | TSX |
November 9, 2018 | 11:08:06 | EST | 700 | 3.69 | CAD | TSX |
November 9, 2018 | 11:08:25 | EST | 600 | 3.69 | CAD | TSX |
November 9, 2018 | 11:42:01 | EST | 500 | 3.71 | CAD | TSX |
November 9, 2018 | 11:47:15 | EST | 900 | 3.71 | CAD | TSX |
November 9, 2018 | 11:47:15 | EST | 2700 | 3.71 | CAD | TSX |
November 9, 2018 | 11:47:15 | EST | 400 | 3.71 | CAD | TSX |
November 9, 2018 | 11:47:15 | EST | 600 | 3.71 | CAD | TSX |
November 9, 2018 | 11:47:15 | EST | 200 | 3.71 | CAD | TSX |
November 9, 2018 | 11:47:15 | EST | 400 | 3.71 | CAD | TSX |
November 9, 2018 | 11:47:15 | EST | 3100 | 3.71 | CAD | TSX |
November 9, 2018 | 11:47:15 | EST | 100 | 3.71 | CAD | TSX |
November 9, 2018 | 11:47:15 | EST | 1100 | 3.71 | CAD | TSX |
November 9, 2018 | 11:51:35 | EST | 200 | 3.7 | CAD | TSX |
November 9, 2018 | 11:51:37 | EST | 1500 | 3.7 | CAD | TSX |
November 9, 2018 | 11:51:37 | EST | 600 | 3.7 | CAD | TSX |
November 9, 2018 | 11:51:39 | EST | 1100 | 3.7 | CAD | TSX |
November 9, 2018 | 11:51:40 | EST | 400 | 3.7 | CAD | TSX |
November 9, 2018 | 11:51:42 | EST | 100 | 3.7 | CAD | TSX |
November 9, 2018 | 11:51:43 | EST | 100 | 3.7 | CAD | TSX |
November 9, 2018 | 11:51:45 | EST | 100 | 3.7 | CAD | TSX |
November 9, 2018 | 11:51:45 | EST | 5900 | 3.7 | CAD | TSX |
November 9, 2018 | 12:36:00 | EST | 100 | 3.72 | CAD | LYNX |
November 9, 2018 | 12:36:00 | EST | 800 | 3.72 | CAD | Omega |
November 9, 2018 | 12:36:00 | EST | 100 | 3.72 | CAD | Omega |
November 9, 2018 | 12:36:00 | EST | 600 | 3.72 | CAD | TSX |
November 9, 2018 | 12:36:00 | EST | 100 | 3.72 | CAD | Pure |
November 9, 2018 | 12:36:00 | EST | 100 | 3.72 | CAD | TSX |
November 9, 2018 | 12:36:00 | EST | 100 | 3.72 | CAD | TSX |
November 9, 2018 | 12:36:00 | EST | 700 | 3.72 | CAD | TSX |
November 9, 2018 | 12:36:00 | EST | 100 | 3.72 | CAD | TSX |
November 9, 2018 | 12:36:00 | EST | 900 | 3.72 | CAD | TSX |
November 9, 2018 | 12:36:00 | EST | 1100 | 3.72 | CAD | TSX |
November 9, 2018 | 12:36:00 | EST | 300 | 3.72 | CAD | TSX |
November 9, 2018 | 12:36:00 | EST | 500 | 3.72 | CAD | TSX |
November 9, 2018 | 12:36:00 | EST | 600 | 3.72 | CAD | Chi-X |
November 9, 2018 | 12:36:00 | EST | 1000 | 3.72 | CAD | Chi-X |
November 9, 2018 | 12:36:00 | EST | 200 | 3.72 | CAD | Chi-X |
November 9, 2018 | 12:36:00 | EST | 200 | 3.72 | CAD | Chi-X |
November 9, 2018 | 12:36:00 | EST | 500 | 3.72 | CAD | Chi-X |
November 9, 2018 | 12:38:05 | EST | 100 | 3.73 | CAD | LYNX |
November 9, 2018 | 12:38:05 | EST | 800 | 3.73 | CAD | TSX |
November 9, 2018 | 12:38:05 | EST | 700 | 3.73 | CAD | TSX |
November 9, 2018 | 12:38:05 | EST | 600 | 3.73 | CAD | TSX |
November 9, 2018 | 12:38:05 | EST | 900 | 3.73 | CAD | TSX |
November 9, 2018 | 12:38:05 | EST | 600 | 3.73 | CAD | Chi-X |
November 9, 2018 | 12:38:05 | EST | 400 | 3.73 | CAD | Chi-X |
November 9, 2018 | 12:41:23 | EST | 100 | 3.73 | CAD | TSX |
November 9, 2018 | 12:41:38 | EST | 100 | 3.73 | CAD | TSX |
November 9, 2018 | 12:41:50 | EST | 100 | 3.73 | CAD | TSX |
November 9, 2018 | 12:42:23 | EST | 600 | 3.73 | CAD | TSX |
November 9, 2018 | 12:42:25 | EST | 1000 | 3.73 | CAD | TSX |
November 9, 2018 | 12:42:27 | EST | 500 | 3.73 | CAD | TSX |
November 9, 2018 | 12:42:29 | EST | 200 | 3.73 | CAD | TSX |
November 9, 2018 | 12:42:31 | EST | 100 | 3.73 | CAD | TSX |
November 9, 2018 | 12:43:09 | EST | 100 | 3.73 | CAD | TSX |
November 9, 2018 | 12:44:50 | EST | 100 | 3.73 | CAD | TSX |
November 9, 2018 | 12:44:52 | EST | 1100 | 3.73 | CAD | TSX |
November 9, 2018 | 12:44:52 | EST | 4400 | 3.73 | CAD | TSX |
November 9, 2018 | 12:57:48 | EST | 100 | 3.72 | CAD | TSX |
November 9, 2018 | 13:01:42 | EST | 4400 | 3.72 | CAD | TSX |
November 9, 2018 | 13:18:54 | EST | 3100 | 3.71 | CAD | TSX |
November 9, 2018 | 13:19:47 | EST | 100 | 3.71 | CAD | TSX |
November 9, 2018 | 13:19:48 | EST | 100 | 3.71 | CAD | TSX |
November 9, 2018 | 13:19:54 | EST | 100 | 3.71 | CAD | TSX |
November 9, 2018 | 13:19:59 | EST | 100 | 3.71 | CAD | TSX |
November 9, 2018 | 13:20:01 | EST | 100 | 3.71 | CAD | TSX |
November 9, 2018 | 13:20:06 | EST | 100 | 3.71 | CAD | TSX |
November 9, 2018 | 13:20:18 | EST | 100 | 3.71 | CAD | TSX |
November 9, 2018 | 13:27:19 | EST | 5500 | 3.71 | CAD | TSX |
November 9, 2018 | 13:27:19 | EST | 100 | 3.71 | CAD | TSX |
November 9, 2018 | 13:27:28 | EST | 3100 | 3.71 | CAD | TSX |
November 9, 2018 | 14:19:16 | EST | 400 | 3.73 | CAD | TSX |
November 9, 2018 | 14:25:29 | EST | 1100 | 3.75 | CAD | Pure |
November 9, 2018 | 14:25:29 | EST | 1100 | 3.75 | CAD | Omega |
November 9, 2018 | 14:25:29 | EST | 100 | 3.75 | CAD | Omega |
November 9, 2018 | 14:25:29 | EST | 300 | 3.75 | CAD | Omega |
November 9, 2018 | 14:25:29 | EST | 100 | 3.75 | CAD | Omega |
November 9, 2018 | 14:25:29 | EST | 100 | 3.75 | CAD | Omega |
November 9, 2018 | 14:25:29 | EST | 100 | 3.75 | CAD | Omega |
November 9, 2018 | 14:25:29 | EST | 100 | 3.75 | CAD | Omega |
November 9, 2018 | 14:25:29 | EST | 800 | 3.75 | CAD | Omega |
November 9, 2018 | 14:25:29 | EST | 100 | 3.75 | CAD | Omega |
November 9, 2018 | 14:25:29 | EST | 2700 | 3.75 | CAD | NEO |
November 9, 2018 | 14:25:29 | EST | 500 | 3.75 | CAD | NEO |
November 9, 2018 | 14:25:29 | EST | 2000 | 3.75 | CAD | TSX |
November 9, 2018 | 14:25:29 | EST | 500 | 3.75 | CAD | TSX |
November 9, 2018 | 14:25:29 | EST | 100 | 3.75 | CAD | TSX |
November 9, 2018 | 14:25:29 | EST | 300 | 3.75 | CAD | TSX |
November 9, 2018 | 14:25:29 | EST | 200 | 3.75 | CAD | TSX |
November 9, 2018 | 14:25:29 | EST | 700 | 3.75 | CAD | TSX |
November 9, 2018 | 14:25:29 | EST | 700 | 3.75 | CAD | TSX |
November 9, 2018 | 14:25:29 | EST | 100 | 3.75 | CAD | TSX |
November 9, 2018 | 14:25:29 | EST | 200 | 3.75 | CAD | TSX |
November 9, 2018 | 14:25:29 | EST | 500 | 3.75 | CAD | TSX |
November 9, 2018 | 14:25:29 | EST | 200 | 3.75 | CAD | TSX |
November 9, 2018 | 14:25:29 | EST | 700 | 3.75 | CAD | TSX |
November 9, 2018 | 14:25:29 | EST | 300 | 3.75 | CAD | TSX |
November 9, 2018 | 14:25:29 | EST | 600 | 3.75 | CAD | Chi-X |
November 9, 2018 | 14:25:29 | EST | 500 | 3.75 | CAD | Chi-X |
November 9, 2018 | 14:25:29 | EST | 300 | 3.75 | CAD | Chi-X |
November 9, 2018 | 14:31:03 | EST | 100 | 3.75 | CAD | Pure |
November 9, 2018 | 14:31:03 | EST | 400 | 3.75 | CAD | TSX |
November 9, 2018 | 14:31:03 | EST | 300 | 3.75 | CAD | TSX |
November 9, 2018 | 14:31:03 | EST | 100 | 3.75 | CAD | TSX |
November 9, 2018 | 14:31:03 | EST | 100 | 3.75 | CAD | TSX |
November 9, 2018 | 14:31:03 | EST | 300 | 3.75 | CAD | TSX |
November 9, 2018 | 14:31:03 | EST | 400 | 3.75 | CAD | TSX |
November 9, 2018 | 14:31:03 | EST | 300 | 3.75 | CAD | Chi-X |
November 9, 2018 | 14:31:03 | EST | 300 | 3.75 | CAD | Chi-X |
November 9, 2018 | 14:31:03 | EST | 700 | 3.75 | CAD | TSX |
November 9, 2018 | 14:31:03 | EST | 800 | 3.75 | CAD | TSX |
November 9, 2018 | 14:31:03 | EST | 600 | 3.75 | CAD | Chi-X |
November 9, 2018 | 14:31:03 | EST | 100 | 3.75 | CAD | Chi-X |
November 9, 2018 | 14:31:03 | EST | 100 | 3.75 | CAD | Omega |
November 9, 2018 | 14:31:03 | EST | 800 | 3.75 | CAD | Omega |
November 9, 2018 | 14:40:45 | EST | 4 | 3.77 | CAD | TriAct |
November 9, 2018 | 14:40:45 | EST | 300 | 3.77 | CAD | TSX |
November 9, 2018 | 14:40:45 | EST | 100 | 3.77 | CAD | TSX |
November 9, 2018 | 14:40:45 | EST | 400 | 3.77 | CAD | TSX |
November 9, 2018 | 14:40:45 | EST | 100 | 3.77 | CAD | TSX |
November 9, 2018 | 14:40:45 | EST | 200 | 3.77 | CAD | TSX |
November 9, 2018 | 14:40:45 | EST | 100 | 3.77 | CAD | NEO |
November 9, 2018 | 14:40:45 | EST | 300 | 3.77 | CAD | Chi-X |
November 9, 2018 | 14:40:45 | EST | 1100 | 3.77 | CAD | Chi-X |
November 9, 2018 | 14:40:45 | EST | 600 | 3.77 | CAD | Chi-X |
November 9, 2018 | 14:40:45 | EST | 100 | 3.77 | CAD | LYNX |
November 9, 2018 | 14:44:05 | EST | 100 | 3.78 | CAD | Pure |
November 9, 2018 | 14:44:05 | EST | 500 | 3.78 | CAD | TSX |
November 9, 2018 | 14:44:05 | EST | 100 | 3.78 | CAD | TSX |
November 9, 2018 | 14:44:05 | EST | 600 | 3.78 | CAD | TSX |
November 9, 2018 | 14:44:05 | EST | 400 | 3.78 | CAD | TSX |
November 9, 2018 | 14:44:05 | EST | 1600 | 3.78 | CAD | TSX |
November 9, 2018 | 14:44:05 | EST | 100 | 3.78 | CAD | TSX |
November 9, 2018 | 14:44:05 | EST | 700 | 3.78 | CAD | TSX |
November 9, 2018 | 14:44:05 | EST | 400 | 3.78 | CAD | Chi-X |
November 9, 2018 | 14:44:05 | EST | 100 | 3.78 | CAD | Chi-X |
November 9, 2018 | 14:44:05 | EST | 100 | 3.78 | CAD | Omega |
November 9, 2018 | 14:44:05 | EST | 100 | 3.78 | CAD | Omega |
November 9, 2018 | 14:44:05 | EST | 100 | 3.78 | CAD | Omega |
November 9, 2018 | 14:44:05 | EST | 100 | 3.78 | CAD | Omega |
November 9, 2018 | 14:48:21 | EST | 2400 | 3.77 | CAD | TSX |
November 9, 2018 | 14:56:14 | EST | 500 | 3.79 | CAD | TSX |
November 9, 2018 | 14:56:14 | EST | 400 | 3.79 | CAD | TSX |
November 9, 2018 | 14:56:14 | EST | 400 | 3.79 | CAD | TSX |
November 9, 2018 | 14:56:14 | EST | 100 | 3.79 | CAD | TSX |
November 9, 2018 | 14:56:14 | EST | 300 | 3.79 | CAD | TSX |
November 9, 2018 | 14:56:14 | EST | 100 | 3.79 | CAD | TSX |
November 9, 2018 | 14:56:14 | EST | 100 | 3.79 | CAD | TSX |
November 9, 2018 | 14:56:14 | EST | 200 | 3.79 | CAD | TSX |
November 9, 2018 | 14:56:14 | EST | 1400 | 3.79 | CAD | TSX |
November 9, 2018 | 14:56:14 | EST | 700 | 3.79 | CAD | TSX |
November 9, 2018 | 14:56:14 | EST | 400 | 3.79 | CAD | TSX |
November 9, 2018 | 14:56:14 | EST | 100 | 3.79 | CAD | Omega |
November 9, 2018 | 14:56:14 | EST | 300 | 3.79 | CAD | TSX |
November 9, 2018 | 15:08:19 | EST | 500 | 3.79 | CAD | TSX |
November 9, 2018 | 15:08:19 | EST | 200 | 3.79 | CAD | TSX |
November 9, 2018 | 15:08:19 | EST | 300 | 3.79 | CAD | TSX |
November 9, 2018 | 15:08:19 | EST | 200 | 3.79 | CAD | TSX |
November 9, 2018 | 15:08:19 | EST | 800 | 3.79 | CAD | TSX |
November 9, 2018 | 15:08:19 | EST | 100 | 3.79 | CAD | TSX |
November 9, 2018 | 15:08:19 | EST | 100 | 3.79 | CAD | TSX |
November 9, 2018 | 15:08:19 | EST | 100 | 3.79 | CAD | TSX |
November 9, 2018 | 15:08:19 | EST | 100 | 3.79 | CAD | TSX |
November 9, 2018 | 15:08:19 | EST | 600 | 3.79 | CAD | TSX |
November 9, 2018 | 15:08:19 | EST | 2500 | 3.79 | CAD | TSX |
November 9, 2018 | 15:08:19 | EST | 300 | 3.79 | CAD | TSX |
November 9, 2018 | 15:08:19 | EST | 100 | 3.79 | CAD | TSX |
November 9, 2018 | 15:08:19 | EST | 100 | 3.79 | CAD | TSX |
November 9, 2018 | 15:08:19 | EST | 700 | 3.79 | CAD | TSX |
November 9, 2018 | 15:08:19 | EST | 600 | 3.79 | CAD | TSX |
November 9, 2018 | 15:08:19 | EST | 500 | 3.79 | CAD | TSX |
November 9, 2018 | 15:08:19 | EST | 100 | 3.79 | CAD | TSX |
November 9, 2018 | 15:08:19 | EST | 100 | 3.79 | CAD | TSX |
November 9, 2018 | 15:08:19 | EST | 100 | 3.79 | CAD | TSX |
November 9, 2018 | 15:08:19 | EST | 200 | 3.79 | CAD | TSX |
November 9, 2018 | 15:08:19 | EST | 200 | 3.79 | CAD | TSX |
November 9, 2018 | 15:08:19 | EST | 100 | 3.79 | CAD | TSX |
November 9, 2018 | 15:08:19 | EST | 300 | 3.79 | CAD | TSX |
November 9, 2018 | 15:08:19 | EST | 100 | 3.79 | CAD | TSX |
November 9, 2018 | 15:08:19 | EST | 4900 | 3.79 | CAD | Pure |
November 9, 2018 | 15:08:19 | EST | 900 | 3.79 | CAD | TSX |
November 9, 2018 | 15:08:19 | EST | 700 | 3.79 | CAD | TSX |
November 9, 2018 | 15:08:19 | EST | 2500 | 3.79 | CAD | Chi-X |
November 9, 2018 | 15:08:19 | EST | 600 | 3.79 | CAD | Chi-X |
November 9, 2018 | 15:08:19 | EST | 100 | 3.785 | CAD | Chi-X |
November 9, 2018 | 15:08:19 | EST | 2700 | 3.79 | CAD | NEO |
November 9, 2018 | 15:08:19 | EST | 2500 | 3.79 | CAD | NEO |
November 9, 2018 | 15:08:19 | EST | 600 | 3.79 | CAD | Chi-X |
November 9, 2018 | 15:08:19 | EST | 600 | 3.79 | CAD | Chi-X |
November 9, 2018 | 15:08:19 | EST | 300 | 3.79 | CAD | Chi-X |
November 9, 2018 | 15:08:19 | EST | 100 | 3.79 | CAD | Omega |
November 9, 2018 | 15:08:19 | EST | 100 | 3.79 | CAD | Omega |
November 9, 2018 | 15:08:19 | EST | 1100 | 3.79 | CAD | Omega |
November 9, 2018 | 15:08:19 | EST | 200 | 3.79 | CAD | Omega |
November 9, 2018 | 15:08:19 | EST | 800 | 3.79 | CAD | Omega |
November 9, 2018 | 15:08:19 | EST | 100 | 3.79 | CAD | Omega |
November 9, 2018 | 15:08:19 | EST | 100 | 3.79 | CAD | Omega |
November 9, 2018 | 15:08:19 | EST | 300 | 3.79 | CAD | Omega |
Related Shares:
Gran Tierra