13th Sep 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
September 13, 2021
INDIVIOR PLC ("Indivior") announces that on September 10, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | September 10, 2021 |
Number of ordinary shares purchased: | 300,330 |
Highest Price per share: | 197.40 |
Lowest Price per share: | 195.30 |
Volume Weighted Average Price per day per trading venue: | 196.53 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 726,947,215 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (726,947,215) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 25,262 | 196.44 |
BATE | 34,265 | 196.63 |
CHIX | 29,860 | 196.28 |
XLON | 210,943 | 196.56 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:10:15 | 196.00 | 2,098 | XLON | E07MCT0FxLVj |
08:10:15 | 196.00 | 2,098 | XLON | E07MCT0FxLVl |
08:10:15 | 195.80 | 1,267 | XLON | E07MCT0FxLWB |
08:10:15 | 195.80 | 233 | XLON | E07MCT0FxLWD |
08:10:15 | 195.80 | 1,260 | XLON | E07MCT0FxLWG |
08:10:15 | 195.80 | 605 | XLON | E07MCT0FxLWJ |
08:16:40 | 195.50 | 1,248 | XLON | E07MCT0FxdOr |
08:16:40 | 195.30 | 1,283 | XLON | E07MCT0FxdOw |
08:24:03 | 195.40 | 1,279 | CHIX | 2996824620337 |
08:24:03 | 195.40 | 15 | CHIX | 2996824620338 |
08:24:03 | 195.40 | 1,249 | XLON | E07MCT0FxtSK |
08:32:34 | 196.20 | 184 | XLON | E07MCT0Fy9d0 |
08:32:34 | 196.20 | 500 | XLON | E07MCT0Fy9d2 |
08:32:34 | 196.20 | 413 | XLON | E07MCT0Fy9d4 |
08:34:10 | 196.50 | 1,103 | XLON | E07MCT0FyCK2 |
08:34:11 | 196.50 | 130 | CHIX | 2996824622509 |
08:34:11 | 196.50 | 337 | CHIX | 2996824622510 |
08:34:11 | 196.50 | 284 | BATE | 175714713285 |
08:34:11 | 196.50 | 2,813 | XLON | E07MCT0FyCNN |
08:34:11 | 196.40 | 489 | XLON | E07MCT0FyCNS |
08:34:11 | 196.40 | 500 | XLON | E07MCT0FyCNW |
08:34:11 | 196.50 | 594 | XLON | E07MCT0FyCNb |
08:34:11 | 196.40 | 70 | XLON | E07MCT0FyCNo |
08:45:57 | 196.10 | 83 | CHIX | 2996824624354 |
08:45:57 | 196.10 | 924 | CHIX | 2996824624355 |
08:52:42 | 195.80 | 1,035 | CHIX | 2996824625365 |
08:52:42 | 195.80 | 1,312 | CHIX | 2996824625366 |
08:52:42 | 195.60 | 1,014 | XLON | E07MCT0Fyc7e |
08:52:42 | 195.60 | 527 | XLON | E07MCT0Fyc7g |
08:52:42 | 195.60 | 483 | XLON | E07MCT0Fyc7j |
08:52:42 | 195.60 | 777 | XLON | E07MCT0Fyc7l |
08:52:42 | 195.60 | 231 | XLON | E07MCT0Fyc7n |
08:58:31 | 196.20 | 416 | XLON | E07MCT0Fyk91 |
08:58:31 | 196.20 | 1,508 | XLON | E07MCT0Fyk94 |
08:58:31 | 196.20 | 144 | CHIX | 2996824626205 |
08:58:31 | 196.20 | 262 | CHIX | 2996824626206 |
08:58:31 | 196.20 | 464 | XLON | E07MCT0Fyk97 |
08:58:31 | 196.20 | 238 | CHIX | 2996824626207 |
08:58:31 | 196.20 | 431 | CHIX | 2996824626208 |
08:59:34 | 196.20 | 1,079 | XLON | E07MCT0Fylgn |
08:59:34 | 196.10 | 34 | CHIX | 2996824626344 |
08:59:34 | 196.10 | 19 | CHIX | 2996824626345 |
08:59:34 | 196.10 | 26 | CHIX | 2996824626346 |
08:59:34 | 196.10 | 262 | CHIX | 2996824626347 |
08:59:34 | 196.10 | 183 | CHIX | 2996824626348 |
08:59:34 | 196.10 | 12 | CHIX | 2996824626349 |
08:59:34 | 196.10 | 24 | CHIX | 2996824626350 |
08:59:34 | 196.10 | 262 | CHIX | 2996824626351 |
08:59:34 | 196.10 | 69 | CHIX | 2996824626352 |
08:59:34 | 196.10 | 28 | CHIX | 2996824626353 |
09:10:20 | 196.20 | 1,000 | AQXE | 20079 |
09:11:44 | 195.90 | 8 | CHIX | 2996824628074 |
09:11:44 | 195.90 | 262 | CHIX | 2996824628075 |
09:11:44 | 195.90 | 217 | CHIX | 2996824628076 |
09:11:44 | 195.90 | 37 | CHIX | 2996824628077 |
09:11:58 | 195.90 | 2,900 | CHIX | 2996824628094 |
09:11:58 | 195.90 | 259 | CHIX | 2996824628095 |
09:11:58 | 195.80 | 76 | CHIX | 2996824628096 |
09:11:58 | 195.80 | 262 | CHIX | 2996824628097 |
09:11:58 | 195.80 | 21 | CHIX | 2996824628098 |
09:11:58 | 195.80 | 56 | CHIX | 2996824628099 |
09:11:58 | 195.80 | 63 | CHIX | 2996824628100 |
09:11:58 | 195.80 | 46 | CHIX | 2996824628101 |
09:11:58 | 195.80 | 48 | CHIX | 2996824628102 |
09:11:58 | 195.80 | 53 | CHIX | 2996824628103 |
09:11:58 | 195.80 | 34 | CHIX | 2996824628104 |
09:11:58 | 195.80 | 187 | CHIX | 2996824628105 |
09:11:58 | 195.80 | 41 | CHIX | 2996824628106 |
09:11:58 | 195.80 | 185 | CHIX | 2996824628107 |
09:11:58 | 195.80 | 77 | CHIX | 2996824628108 |
09:11:58 | 195.80 | 37 | CHIX | 2996824628109 |
09:22:57 | 196.40 | 824 | CHIX | 2996824629857 |
09:22:57 | 196.40 | 120 | CHIX | 2996824629858 |
09:22:57 | 196.40 | 100 | CHIX | 2996824629859 |
09:25:32 | 196.40 | 73 | CHIX | 2996824630262 |
09:25:32 | 196.40 | 84 | CHIX | 2996824630263 |
09:25:32 | 196.40 | 255 | CHIX | 2996824630264 |
09:25:32 | 196.40 | 605 | CHIX | 2996824630265 |
09:25:39 | 196.20 | 44 | CHIX | 2996824630282 |
09:25:39 | 196.20 | 153 | BATE | 175714719301 |
09:25:39 | 196.20 | 252 | CHIX | 2996824630283 |
09:25:39 | 196.20 | 262 | CHIX | 2996824630284 |
09:25:39 | 196.20 | 44 | CHIX | 2996824630285 |
09:25:39 | 196.20 | 1,521 | XLON | E07MCT0FzO2y |
09:25:39 | 196.20 | 1,088 | XLON | E07MCT0FzO32 |
09:25:44 | 196.20 | 213 | BATE | 175714719304 |
09:25:44 | 196.20 | 1,017 | XLON | E07MCT0FzO7P |
09:25:44 | 196.20 | 191 | XLON | E07MCT0FzO7b |
09:25:44 | 196.20 | 574 | XLON | E07MCT0FzO7d |
09:39:28 | 196.10 | 2,900 | XLON | E07MCT0FzhKa |
09:39:28 | 196.10 | 543 | XLON | E07MCT0FzhKc |
09:39:28 | 196.10 | 139 | XLON | E07MCT0FzhKe |
09:39:28 | 196.10 | 54 | BATE | 175714721033 |
09:39:28 | 196.10 | 90 | CHIX | 2996824632630 |
09:39:28 | 196.10 | 262 | CHIX | 2996824632631 |
09:39:28 | 196.10 | 294 | BATE | 175714721034 |
09:39:28 | 196.10 | 243 | CHIX | 2996824632632 |
09:39:29 | 196.10 | 768 | XLON | E07MCT0FzhOW |
09:54:18 | 195.60 | 71 | CHIX | 2996824634798 |
09:54:18 | 195.60 | 21 | BATE | 175714722743 |
09:54:18 | 195.60 | 262 | CHIX | 2996824634799 |
09:54:18 | 195.60 | 61 | CHIX | 2996824634800 |
09:54:18 | 195.60 | 232 | BATE | 175714722744 |
09:54:18 | 195.60 | 130 | CHIX | 2996824634801 |
09:54:18 | 195.60 | 754 | BATE | 175714722745 |
09:54:18 | 195.60 | 1,078 | XLON | E07MCT0FzzVB |
09:54:18 | 195.60 | 182 | XLON | E07MCT0FzzVD |
09:54:18 | 195.60 | 852 | XLON | E07MCT0FzzVF |
09:54:18 | 195.60 | 355 | XLON | E07MCT0FzzVJ |
09:54:18 | 195.60 | 372 | XLON | E07MCT0FzzVL |
09:54:18 | 195.60 | 294 | XLON | E07MCT0FzzVO |
09:54:18 | 195.60 | 499 | CHIX | 2996824634802 |
09:54:18 | 195.40 | 88 | XLON | E07MCT0FzzXV |
09:55:03 | 195.50 | 340 | XLON | E07MCT0G00QY |
09:55:03 | 195.50 | 500 | XLON | E07MCT0G00Qa |
09:55:03 | 195.50 | 241 | XLON | E07MCT0G00Qc |
10:06:41 | 195.50 | 1,000 | AQXE | 31095 |
10:06:41 | 195.50 | 15 | BATE | 175714724173 |
10:07:52 | 195.50 | 262 | CHIX | 2996824636585 |
10:11:05 | 195.50 | 1,278 | AQXE | 31803 |
10:20:01 | 195.90 | 3,000 | XLON | E07MCT0G0VQ0 |
10:20:01 | 195.90 | 777 | XLON | E07MCT0G0VQ3 |
10:20:01 | 195.90 | 306 | XLON | E07MCT0G0VQ5 |
10:20:01 | 195.90 | 705 | XLON | E07MCT0G0VQ9 |
10:20:14 | 195.70 | 3,253 | XLON | E07MCT0G0Vvf |
10:24:03 | 195.80 | 708 | AQXE | 34298 |
10:25:51 | 195.80 | 533 | AQXE | 34690 |
10:27:01 | 195.70 | 1,061 | XLON | E07MCT0G0fJ3 |
10:27:02 | 195.60 | 528 | AQXE | 35006 |
10:27:04 | 195.60 | 528 | AQXE | 35033 |
10:34:49 | 195.70 | 1,111 | BATE | 175714727296 |
10:34:49 | 195.70 | 1,142 | XLON | E07MCT0G0qTZ |
10:34:49 | 195.60 | 48 | BATE | 175714727297 |
10:34:49 | 195.60 | 68 | BATE | 175714727298 |
10:34:49 | 195.60 | 12 | BATE | 175714727299 |
10:34:49 | 195.60 | 973 | BATE | 175714727300 |
10:41:43 | 195.40 | 34 | CHIX | 2996824641696 |
10:41:43 | 195.50 | 744 | XLON | E07MCT0G0zSv |
10:41:43 | 195.50 | 110 | XLON | E07MCT0G0zSx |
10:41:43 | 195.40 | 22 | CHIX | 2996824641697 |
10:41:43 | 195.50 | 161 | XLON | E07MCT0G0zT0 |
10:41:43 | 195.50 | 13 | XLON | E07MCT0G0zT2 |
10:41:43 | 195.50 | 354 | XLON | E07MCT0G0zT4 |
10:41:43 | 195.50 | 500 | XLON | E07MCT0G0zT6 |
10:41:43 | 195.50 | 204 | XLON | E07MCT0G0zT9 |
10:50:02 | 195.60 | 424 | BATE | 175714728971 |
10:51:09 | 195.60 | 1,000 | XLON | E07MCT0G1BeZ |
10:51:09 | 195.60 | 108 | XLON | E07MCT0G1Beb |
10:53:38 | 195.60 | 1,000 | AQXE | 39802 |
10:53:38 | 195.60 | 64 | AQXE | 39803 |
10:56:26 | 196.10 | 1,168 | BATE | 175714729538 |
11:00:03 | 195.90 | 810 | AQXE | 41178 |
11:00:03 | 195.90 | 388 | BATE | 175714730019 |
11:00:03 | 195.90 | 1,054 | XLON | E07MCT0G1QOR |
11:00:03 | 195.90 | 112 | XLON | E07MCT0G1QOT |
11:00:03 | 195.90 | 127 | XLON | E07MCT0G1QOX |
11:00:03 | 195.90 | 88 | XLON | E07MCT0G1QOZ |
11:00:03 | 195.90 | 2,458 | XLON | E07MCT0G1QOc |
11:19:24 | 196.30 | 2,900 | XLON | E07MCT0G1mNp |
11:19:24 | 196.30 | 745 | XLON | E07MCT0G1mNr |
11:20:05 | 196.50 | 27 | BATE | 175714732366 |
11:20:05 | 196.50 | 1,715 | BATE | 175714732367 |
11:20:05 | 196.50 | 353 | BATE | 175714732368 |
11:20:05 | 196.50 | 1,416 | BATE | 175714732369 |
11:20:05 | 196.50 | 1,170 | AQXE | 45433 |
11:20:05 | 196.50 | 2,956 | AQXE | 45434 |
11:29:16 | 196.00 | 147 | XLON | E07MCT0G1v13 |
11:29:16 | 196.00 | 500 | XLON | E07MCT0G1v15 |
11:29:16 | 196.00 | 533 | XLON | E07MCT0G1v1A |
11:29:16 | 195.90 | 183 | XLON | E07MCT0G1v1t |
11:29:16 | 195.90 | 1,001 | XLON | E07MCT0G1v2F |
11:37:51 | 195.80 | 1,069 | CHIX | 2996824649840 |
11:37:51 | 195.80 | 964 | AQXE | 48564 |
11:37:51 | 195.80 | 1,046 | XLON | E07MCT0G26S4 |
11:50:13 | 196.80 | 2,450 | XLON | E07MCT0G2IDG |
11:50:13 | 196.70 | 185 | XLON | E07MCT0G2IDf |
11:50:13 | 196.70 | 81 | XLON | E07MCT0G2IDi |
11:50:13 | 196.70 | 1,316 | XLON | E07MCT0G2IDk |
11:50:13 | 196.70 | 325 | XLON | E07MCT0G2IDm |
11:50:13 | 196.70 | 500 | XLON | E07MCT0G2IDq |
11:50:13 | 196.70 | 500 | XLON | E07MCT0G2IDs |
11:50:13 | 196.70 | 713 | XLON | E07MCT0G2IDu |
11:50:13 | 196.70 | 322 | XLON | E07MCT0G2IEF |
11:50:13 | 196.70 | 442 | XLON | E07MCT0G2IEH |
12:01:24 | 197.10 | 97 | AQXE | 52646 |
12:04:27 | 197.00 | 1,000 | AQXE | 53136 |
12:04:27 | 197.00 | 750 | XLON | E07MCT0G2XIJ |
12:05:09 | 197.00 | 109 | XLON | E07MCT0G2YEc |
12:05:09 | 197.00 | 961 | XLON | E07MCT0G2YEe |
12:05:27 | 196.80 | 771 | BATE | 175714737249 |
12:05:27 | 196.80 | 236 | BATE | 175714737250 |
12:05:27 | 196.80 | 799 | XLON | E07MCT0G2YZo |
12:05:27 | 196.80 | 1,379 | XLON | E07MCT0G2YZs |
12:12:27 | 196.90 | 669 | XLON | E07MCT0G2eTh |
12:12:27 | 196.90 | 262 | CHIX | 2996824654070 |
12:12:27 | 196.90 | 358 | CHIX | 2996824654071 |
12:13:28 | 197.10 | 735 | BATE | 175714737937 |
12:15:06 | 197.10 | 1,227 | AQXE | 54940 |
12:15:06 | 197.10 | 242 | BATE | 175714738098 |
12:15:06 | 197.10 | 2,000 | BATE | 175714738099 |
12:15:06 | 197.10 | 540 | BATE | 175714738100 |
12:25:09 | 197.20 | 1,035 | XLON | E07MCT0G2pbk |
12:25:09 | 197.20 | 1,388 | XLON | E07MCT0G2pbn |
12:29:52 | 197.10 | 281 | AQXE | 57532 |
12:29:59 | 197.10 | 85 | AQXE | 57608 |
12:29:59 | 197.10 | 373 | AQXE | 57609 |
12:30:14 | 197.10 | 1,176 | XLON | E07MCT0G2trA |
12:30:14 | 197.10 | 1,210 | CHIX | 2996824655976 |
12:30:14 | 197.10 | 403 | AQXE | 57681 |
12:30:14 | 197.00 | 154 | AQXE | 57682 |
12:30:14 | 197.00 | 3 | AQXE | 57683 |
12:30:14 | 197.00 | 216 | AQXE | 57684 |
12:30:14 | 197.00 | 216 | AQXE | 57685 |
12:33:03 | 197.20 | 1,118 | AQXE | 58154 |
12:33:03 | 197.20 | 248 | AQXE | 58155 |
12:33:09 | 197.20 | 836 | AQXE | 58169 |
12:38:28 | 196.90 | 1,210 | AQXE | 59251 |
12:47:29 | 197.10 | 750 | XLON | E07MCT0G3Aa5 |
12:47:29 | 197.10 | 45 | XLON | E07MCT0G3Aa7 |
12:47:29 | 197.10 | 395 | XLON | E07MCT0G3Aa9 |
12:49:58 | 197.10 | 122 | BATE | 175714741779 |
12:49:58 | 197.10 | 1,017 | BATE | 175714741780 |
12:52:19 | 197.10 | 1,115 | BATE | 175714742077 |
12:54:31 | 197.10 | 245 | CHIX | 2996824659426 |
12:54:31 | 197.10 | 866 | CHIX | 2996824659427 |
12:56:49 | 197.10 | 1,007 | BATE | 175714742677 |
12:57:03 | 196.80 | 534 | AQXE | 62581 |
12:57:03 | 196.80 | 285 | CHIX | 2996824659814 |
12:57:03 | 196.80 | 255 | BATE | 175714742692 |
12:57:03 | 196.80 | 50 | CHIX | 2996824659815 |
12:57:03 | 196.80 | 86 | CHIX | 2996824659816 |
12:57:03 | 196.80 | 750 | XLON | E07MCT0G3Kby |
12:57:03 | 196.80 | 634 | XLON | E07MCT0G3Kc0 |
12:57:03 | 196.80 | 115 | XLON | E07MCT0G3Kc6 |
12:57:03 | 196.80 | 401 | XLON | E07MCT0G3KcB |
12:57:03 | 196.80 | 67 | XLON | E07MCT0G3KcG |
12:57:03 | 196.80 | 1,264 | XLON | E07MCT0G3KcQ |
12:57:03 | 196.80 | 564 | BATE | 175714742693 |
13:04:01 | 196.50 | 3,362 | XLON | E07MCT0G3RrF |
13:21:10 | 196.70 | 346 | CHIX | 2996824663685 |
13:21:10 | 196.70 | 1,122 | CHIX | 2996824663686 |
13:21:10 | 196.70 | 264 | XLON | E07MCT0G3gsB |
13:21:10 | 196.70 | 1,754 | CHIX | 2996824663687 |
13:21:58 | 196.50 | 27 | BATE | 175714745965 |
13:21:58 | 196.50 | 188 | AQXE | 67176 |
13:21:58 | 196.50 | 273 | XLON | E07MCT0G3hXo |
13:21:58 | 196.50 | 296 | XLON | E07MCT0G3hXs |
13:24:48 | 196.50 | 478 | CHIX | 2996824664201 |
13:25:11 | 196.60 | 570 | BATE | 175714746348 |
13:33:20 | 196.70 | 656 | CHIX | 2996824665463 |
13:33:20 | 196.70 | 854 | XLON | E07MCT0G3sxQ |
13:33:20 | 196.70 | 500 | XLON | E07MCT0G3sxe |
13:33:20 | 196.70 | 1,445 | XLON | E07MCT0G3sxg |
13:33:32 | 196.80 | 69 | XLON | E07MCT0G3t71 |
13:33:41 | 196.90 | 106 | CHIX | 2996824665541 |
13:33:41 | 196.90 | 124 | CHIX | 2996824665542 |
13:33:41 | 196.90 | 32 | CHIX | 2996824665543 |
13:33:41 | 196.90 | 811 | CHIX | 2996824665544 |
13:34:11 | 196.80 | 500 | XLON | E07MCT0G3tXe |
13:34:11 | 196.80 | 937 | XLON | E07MCT0G3tXj |
13:34:11 | 196.80 | 500 | XLON | E07MCT0G3tXl |
13:34:12 | 196.80 | 1,266 | XLON | E07MCT0G3tYY |
13:34:15 | 196.80 | 167 | XLON | E07MCT0G3td4 |
13:36:03 | 196.80 | 1,545 | XLON | E07MCT0G3veM |
13:36:03 | 196.80 | 93 | XLON | E07MCT0G3veP |
13:37:02 | 196.80 | 658 | XLON | E07MCT0G3wz0 |
13:37:02 | 196.70 | 1,493 | XLON | E07MCT0G3wzB |
13:44:11 | 196.80 | 1,144 | XLON | E07MCT0G43HD |
13:44:11 | 196.80 | 707 | XLON | E07MCT0G43HF |
13:44:11 | 196.80 | 378 | XLON | E07MCT0G43HJ |
13:52:02 | 196.90 | 86 | CHIX | 2996824668706 |
13:52:02 | 196.90 | 749 | XLON | E07MCT0G4Cfj |
13:53:33 | 196.90 | 1,147 | XLON | E07MCT0G4EAl |
13:53:33 | 196.90 | 81 | XLON | E07MCT0G4EAo |
14:02:58 | 196.90 | 2,497 | XLON | E07MCT0G4P9u |
14:03:00 | 196.90 | 718 | AQXE | 76082 |
14:03:00 | 196.90 | 906 | XLON | E07MCT0G4PBj |
14:03:00 | 196.90 | 343 | BATE | 175714751902 |
14:03:03 | 196.80 | 541 | BATE | 175714751909 |
14:04:00 | 196.90 | 750 | XLON | E07MCT0G4QFX |
14:06:22 | 196.80 | 500 | XLON | E07MCT0G4SjA |
14:06:22 | 196.80 | 4,829 | XLON | E07MCT0G4SjE |
14:06:22 | 196.80 | 28 | XLON | E07MCT0G4SjH |
14:06:22 | 196.80 | 1,158 | XLON | E07MCT0G4SjJ |
14:16:08 | 196.90 | 500 | XLON | E07MCT0G4dBb |
14:16:08 | 196.90 | 554 | XLON | E07MCT0G4dBe |
14:17:43 | 196.90 | 1,189 | XLON | E07MCT0G4fEl |
14:19:32 | 196.90 | 1,189 | XLON | E07MCT0G4hzA |
14:20:43 | 196.70 | 1,472 | XLON | E07MCT0G4jUB |
14:20:43 | 196.70 | 1,493 | XLON | E07MCT0G4jUD |
14:20:43 | 196.70 | 300 | XLON | E07MCT0G4jUF |
14:20:43 | 196.70 | 45 | XLON | E07MCT0G4jUI |
14:20:43 | 196.70 | 1,195 | XLON | E07MCT0G4jUO |
14:20:43 | 196.70 | 1,431 | XLON | E07MCT0G4jUQ |
14:23:22 | 196.40 | 1,559 | AQXE | 81380 |
14:32:24 | 196.50 | 1,065 | CHIX | 2996824679474 |
14:34:03 | 196.30 | 1,174 | CHIX | 2996824680272 |
14:34:03 | 196.20 | 1,982 | XLON | E07MCT0G5Ael |
14:34:03 | 196.20 | 1,869 | XLON | E07MCT0G5Aen |
14:34:03 | 196.20 | 1,165 | XLON | E07MCT0G5Aep |
14:34:03 | 196.20 | 611 | XLON | E07MCT0G5Aer |
14:34:03 | 196.20 | 37 | XLON | E07MCT0G5Aet |
14:34:03 | 196.20 | 1,692 | XLON | E07MCT0G5Aev |
14:34:03 | 196.20 | 1,810 | XLON | E07MCT0G5Aex |
14:38:23 | 196.20 | 436 | BATE | 175714759930 |
14:38:23 | 196.20 | 64 | BATE | 175714759931 |
14:38:23 | 196.20 | 1,312 | BATE | 175714759932 |
14:48:11 | 196.50 | 1,067 | XLON | E07MCT0G5qxy |
14:48:11 | 196.40 | 637 | BATE | 175714762613 |
14:50:14 | 196.70 | 1,026 | XLON | E07MCT0G5xGG |
14:51:30 | 196.70 | 1,146 | AQXE | 95357 |
14:52:52 | 196.70 | 1,012 | AQXE | 96088 |
14:54:12 | 196.70 | 292 | XLON | E07MCT0G68Jx |
14:54:12 | 196.70 | 97 | XLON | E07MCT0G68K1 |
14:54:12 | 196.70 | 627 | XLON | E07MCT0G68K3 |
14:55:26 | 196.80 | 99 | AQXE | 97417 |
14:55:58 | 196.90 | 1,206 | XLON | E07MCT0G6E7f |
14:57:03 | 197.00 | 1,200 | XLON | E07MCT0G6HVc |
14:57:41 | 196.80 | 167 | BATE | 175714765343 |
14:57:41 | 196.80 | 500 | BATE | 175714765344 |
14:57:41 | 196.80 | 23 | BATE | 175714765345 |
14:57:41 | 196.80 | 343 | XLON | E07MCT0G6JDy |
14:57:41 | 196.80 | 310 | XLON | E07MCT0G6JE0 |
14:57:41 | 196.80 | 500 | XLON | E07MCT0G6JE2 |
14:57:41 | 196.80 | 500 | XLON | E07MCT0G6JE4 |
14:57:41 | 196.80 | 500 | XLON | E07MCT0G6JE6 |
14:57:41 | 196.80 | 500 | XLON | E07MCT0G6JE9 |
14:57:41 | 196.80 | 500 | XLON | E07MCT0G6JEB |
14:57:41 | 196.80 | 500 | XLON | E07MCT0G6JEE |
14:57:41 | 196.80 | 1,645 | XLON | E07MCT0G6JEG |
14:57:41 | 196.80 | 1,530 | XLON | E07MCT0G6JEP |
15:02:47 | 196.80 | 480 | XLON | E07MCT0G6VvX |
15:02:47 | 196.80 | 500 | BATE | 175714766720 |
15:08:22 | 197.00 | 123 | CHIX | 2996824695193 |
15:08:22 | 197.00 | 323 | CHIX | 2996824695194 |
15:08:22 | 197.00 | 499 | CHIX | 2996824695195 |
15:08:22 | 197.00 | 153 | CHIX | 2996824695196 |
15:09:35 | 196.90 | 750 | XLON | E07MCT0G6rQF |
15:09:50 | 196.80 | 1,437 | XLON | E07MCT0G6sFJ |
15:09:50 | 196.80 | 1,972 | XLON | E07MCT0G6sFP |
15:09:50 | 196.80 | 2,050 | XLON | E07MCT0G6sFR |
15:09:50 | 196.80 | 1,332 | BATE | 175714768769 |
15:09:50 | 196.70 | 9 | XLON | E07MCT0G6sFh |
15:09:50 | 196.70 | 179 | XLON | E07MCT0G6sFj |
15:09:50 | 196.70 | 124 | XLON | E07MCT0G6sFl |
15:19:03 | 196.80 | 500 | BATE | 175714771426 |
15:19:03 | 196.80 | 66 | BATE | 175714771427 |
15:19:03 | 196.80 | 466 | BATE | 175714771428 |
15:20:20 | 196.80 | 1,036 | BATE | 175714771861 |
15:21:15 | 196.70 | 6,423 | XLON | E07MCT0G7Kzl |
15:21:15 | 196.70 | 1,201 | XLON | E07MCT0G7Kzn |
15:21:15 | 196.70 | 246 | BATE | 175714772145 |
15:32:13 | 196.90 | 220 | BATE | 175714775319 |
15:32:13 | 196.90 | 489 | BATE | 175714775320 |
15:32:13 | 196.90 | 7,017 | XLON | E07MCT0G7kVI |
15:32:13 | 196.90 | 2,060 | XLON | E07MCT0G7kVK |
15:32:13 | 196.90 | 2,013 | XLON | E07MCT0G7kVM |
15:37:38 | 196.80 | 540 | XLON | E07MCT0G7zJx |
15:37:38 | 196.80 | 633 | XLON | E07MCT0G7zJz |
15:37:38 | 196.80 | 683 | BATE | 175714776985 |
15:43:41 | 196.80 | 1,955 | XLON | E07MCT0G8HaI |
15:43:41 | 196.80 | 259 | XLON | E07MCT0G8HaM |
15:43:41 | 196.80 | 1,410 | BATE | 175714779339 |
15:43:41 | 196.80 | 500 | XLON | E07MCT0G8HaQ |
15:43:41 | 196.80 | 1,293 | XLON | E07MCT0G8HaS |
15:43:41 | 196.80 | 167 | BATE | 175714779340 |
15:43:41 | 196.80 | 2,040 | BATE | 175714779341 |
15:45:11 | 196.70 | 188 | XLON | E07MCT0G8MX8 |
15:45:33 | 196.70 | 1,072 | XLON | E07MCT0G8NvO |
15:55:23 | 196.70 | 3,569 | XLON | E07MCT0G8ths |
15:55:23 | 196.70 | 2,301 | XLON | E07MCT0G8thu |
15:55:23 | 196.70 | 657 | XLON | E07MCT0G8thw |
15:55:23 | 196.70 | 533 | XLON | E07MCT0G8thy |
15:55:23 | 196.70 | 1,014 | XLON | E07MCT0G8ti1 |
16:02:11 | 196.80 | 286 | BATE | 175714786260 |
16:02:11 | 196.80 | 629 | XLON | E07MCT0G9J9M |
16:08:51 | 196.90 | 1,199 | XLON | E07MCT0G9YVn |
16:08:51 | 196.90 | 9,553 | XLON | E07MCT0G9YVp |
16:08:51 | 196.90 | 777 | BATE | 175714788400 |
16:08:51 | 196.90 | 188 | XLON | E07MCT0G9YW4 |
16:15:28 | 196.90 | 1,075 | XLON | E07MCT0G9nJJ |
16:16:04 | 196.90 | 1,042 | XLON | E07MCT0G9oYW |
16:16:28 | 197.40 | 153 | XLON | E07MCT0G9pf9 |
16:16:28 | 197.40 | 903 | XLON | E07MCT0G9pfC |
16:16:28 | 197.40 | 750 | XLON | E07MCT0G9pfF |
16:16:28 | 197.40 | 1,592 | XLON | E07MCT0G9pfJ |
16:16:28 | 197.40 | 1,592 | XLON | E07MCT0G9pfM |
16:16:28 | 197.40 | 164 | BATE | 175714791045 |
16:16:28 | 197.40 | 531 | XLON | E07MCT0G9pfP |
16:16:28 | 197.40 | 488 | BATE | 175714791046 |
16:16:28 | 197.40 | 448 | BATE | 175714791047 |
16:16:28 | 197.40 | 500 | XLON | E07MCT0G9pfU |
16:16:28 | 197.40 | 302 | XLON | E07MCT0G9pfc |
16:16:30 | 197.40 | 184 | XLON | E07MCT0G9pj6 |
16:16:30 | 197.40 | 4,386 | XLON | E07MCT0G9pj9 |
16:16:39 | 197.40 | 1,170 | XLON | E07MCT0G9q0S |
16:17:41 | 196.90 | 1,208 | XLON | E07MCT0G9rvl |
16:18:11 | 196.90 | 500 | XLON | E07MCT0G9sh0 |
16:18:11 | 196.90 | 500 | XLON | E07MCT0G9sh2 |
16:18:11 | 196.90 | 211 | XLON | E07MCT0G9sh4 |
16:23:47 | 197.10 | 5 | XLON | E07MCT0GA4OI |
16:23:47 | 197.10 | 166 | XLON | E07MCT0GA4OK |
16:23:47 | 197.10 | 500 | XLON | E07MCT0GA4OP |
16:23:47 | 197.10 | 500 | XLON | E07MCT0GA4OR |
Related Shares:
Indivior