Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

22nd Nov 2021 17:54

RNS Number : 1856T
Auto Trader Group plc
22 November 2021
 

22 November 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 22 November 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 738.0827p per share:

 

Number of ordinary shares purchased:

190,000

Highest purchase price paid per share:

742.80p

Lowest purchase price paid per share:

734.20p

 

Following the above transaction, the Company has 955,796,714 ordinary shares in issue and holds 4,119,194 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 951,677,520 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plcClaire Baty, Company Secretary

0345 111 0006

 

Schedule of Purchases - Individual Transactions

 

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Execution venue

695

736.6

 08:24:06

XLON

730

737.4

 08:26:07

XLON

715

736.6

 08:26:42

XLON

776

735.4

 08:27:41

XLON

86

735.4

 08:30:31

XLON

273

735.4

 08:30:31

XLON

815

735.8

 08:32:30

XLON

752

736.0

 08:39:26

XLON

1216

738.6

 08:40:39

XLON

74

738.4

 08:40:39

XLON

628

738.4

 08:40:39

XLON

813

738.0

 08:40:49

XLON

770

738.6

 08:41:29

XLON

741

738.8

 08:43:24

XLON

537

738.2

 08:43:41

XLON

43

738.2

 08:43:41

XLON

181

738.2

 08:43:41

XLON

551

737.4

 08:45:54

XLON

245

737.4

 08:45:54

XLON

835

736.4

 08:48:02

XLON

741

737.6

 08:56:07

XLON

634

737.6

 08:57:14

XLON

197

737.6

 08:57:14

XLON

738

737.4

 08:57:56

XLON

828

737.6

 09:00:51

XLON

7

737.6

 09:00:51

XLON

550

737.8

 09:00:51

XLON

300

737.8

 09:00:51

XLON

4

738.0

 09:00:51

XLON

690

736.4

 09:04:53

XLON

848

735.8

 09:04:53

XLON

550

735.8

 09:04:53

XLON

286

736.0

 09:04:53

XLON

777

736.4

 09:07:09

XLON

916

736.0

 09:07:46

XLON

300

736.2

 09:07:46

XLON

843

736.6

 09:09:27

XLON

300

736.6

 09:09:27

XLON

733

736.6

 09:11:17

XLON

781

736.4

 09:13:05

XLON

731

736.6

 09:14:29

XLON

695

736.2

 09:20:40

XLON

145

735.8

 09:20:59

XLON

653

735.8

 09:20:59

XLON

699

735.2

 09:22:57

XLON

828

734.8

 09:23:31

XLON

817

736.6

 09:26:28

XLON

300

736.6

 09:29:02

XLON

252

736.6

 09:29:02

XLON

784

736.6

 09:30:08

XLON

708

737.0

 09:34:20

XLON

300

737.0

 09:34:20

XLON

439

737.0

 09:34:20

XLON

300

737.0

 09:40:49

XLON

527

736.8

 09:40:50

XLON

217

736.8

 09:40:50

XLON

549

736.4

 09:42:34

XLON

208

736.4

 09:42:34

XLON

77

736.4

 09:42:34

XLON

504

736.8

 09:48:27

XLON

215

736.8

 09:48:27

XLON

778

735.8

 09:56:02

XLON

300

735.8

 10:01:10

XLON

104

735.8

 10:01:10

XLON

822

735.6

 10:02:38

XLON

711

735.2

 10:07:15

XLON

769

734.6

 10:08:29

XLON

12

734.2

 10:11:35

XLON

712

734.2

 10:11:45

XLON

766

735.8

 10:17:09

XLON

43

735.8

 10:17:09

XLON

785

736.0

 10:22:36

XLON

707

736.4

 10:26:32

XLON

787

736.6

 10:33:38

XLON

735

736.6

 10:40:14

XLON

600

736.0

 10:42:25

XLON

221

736.0

 10:42:25

XLON

33

736.0

 10:42:25

XLON

300

737.2

 10:50:14

XLON

550

737.2

 10:50:34

XLON

300

737.2

 10:50:34

XLON

540

738.2

 10:55:38

XLON

721

738.6

 10:57:30

XLON

104

738.6

 10:57:30

XLON

10

738.2

 10:58:47

XLON

696

738.2

 10:59:37

XLON

31

738.2

 11:06:06

XLON

713

738.2

 11:06:06

XLON

300

738.0

 11:06:37

XLON

252

738.0

 11:06:37

XLON

756

738.0

 11:08:33

XLON

512

737.2

 11:14:30

XLON

347

737.2

 11:14:30

XLON

769

737.4

 11:16:54

XLON

736

738.0

 11:21:19

XLON

755

737.8

 11:21:19

XLON

799

737.8

 11:25:20

XLON

6

737.8

 11:28:52

XLON

843

737.8

 11:28:57

XLON

791

737.8

 11:33:07

XLON

15

737.4

 11:34:15

XLON

692

737.4

 11:34:15

XLON

557

737.2

 11:34:42

XLON

150

737.2

 11:34:42

XLON

370

737.6

 11:37:06

XLON

809

737.8

 11:47:10

XLON

190

738.2

 11:49:29

XLON

85

738.2

 11:49:29

XLON

44

738.2

 11:49:29

XLON

85

738.2

 11:49:29

XLON

300

738.2

 11:49:29

XLON

44

738.2

 11:49:29

XLON

85

738.2

 11:49:29

XLON

44

738.2

 11:49:29

XLON

212

738.2

 11:49:29

XLON

47

738.2

 11:49:29

XLON

212

738.2

 11:49:29

XLON

47

738.2

 11:49:29

XLON

110

738.2

 11:49:29

XLON

212

738.2

 11:49:29

XLON

47

738.2

 11:49:29

XLON

110

738.2

 11:49:29

XLON

69

740.6

 11:52:35

XLON

624

740.6

 11:52:35

XLON

300

740.4

 11:53:41

XLON

804

740.4

 11:54:38

XLON

300

741.4

 11:59:21

XLON

300

741.4

 11:59:39

XLON

849

741.2

 12:00:00

XLON

594

741.0

 12:00:00

XLON

120

741.0

 12:00:00

XLON

90

741.0

 12:01:43

XLON

784

741.6

 12:05:40

XLON

759

741.0

 12:12:18

XLON

754

740.6

 12:12:37

XLON

428

740.6

 12:18:03

XLON

287

740.6

 12:18:03

XLON

372

740.4

 12:22:04

XLON

435

740.4

 12:22:04

XLON

435

740.4

 12:22:04

XLON

331

740.4

 12:22:04

XLON

136

740.4

 12:27:19

XLON

560

740.0

 12:28:15

XLON

180

740.0

 12:28:15

XLON

752

739.8

 12:31:16

XLON

100

739.0

 12:35:02

XLON

421

739.0

 12:35:02

XLON

300

739.2

 12:36:06

XLON

353

739.2

 12:39:01

XLON

886

740.0

 12:42:45

XLON

853

740.0

 12:42:45

XLON

506

739.8

 12:46:15

XLON

196

739.8

 12:46:15

XLON

782

738.8

 12:51:40

XLON

727

738.8

 12:56:06

XLON

300

738.6

 12:56:06

XLON

831

738.2

 12:56:39

XLON

756

738.0

 12:56:44

XLON

738

737.8

 12:57:48

XLON

98

738.0

 13:00:31

XLON

684

738.0

 13:00:31

XLON

497

737.6

 13:01:24

XLON

335

737.6

 13:01:24

XLON

707

737.8

 13:02:43

XLON

766

737.4

 13:05:16

XLON

784

736.4

 13:07:41

XLON

300

736.2

 13:11:39

XLON

465

736.2

 13:11:39

XLON

746

736.8

 13:16:23

XLON

227

736.6

 13:16:44

XLON

509

736.6

 13:17:43

XLON

62

736.6

 13:17:50

XLON

781

736.4

 13:17:59

XLON

496

736.4

 13:21:18

XLON

239

736.4

 13:21:18

XLON

760

736.2

 13:23:47

XLON

41

736.2

 13:23:47

XLON

72

736.2

 13:26:11

XLON

649

736.2

 13:27:14

XLON

75

736.0

 13:27:14

XLON

855

735.8

 13:27:15

XLON

788

736.6

 13:27:41

XLON

217

736.4

 13:30:01

XLON

492

736.4

 13:30:01

XLON

502

736.4

 13:33:01

XLON

12

736.4

 13:33:01

XLON

711

736.0

 13:33:58

XLON

724

735.8

 13:34:19

XLON

30

735.0

 13:36:46

XLON

746

735.0

 13:36:46

XLON

300

735.4

 13:38:12

XLON

11

735.4

 13:39:58

XLON

88

735.4

 13:40:01

XLON

841

735.2

 13:40:05

XLON

55

735.0

 13:40:44

XLON

417

735.0

 13:40:44

XLON

328

735.2

 13:40:44

XLON

648

735.2

 13:42:49

XLON

300

735.2

 13:44:15

XLON

500

735.2

 13:44:15

XLON

262

735.2

 13:47:15

XLON

294

735.2

 13:47:15

XLON

300

735.4

 13:48:34

XLON

137

735.4

 13:48:34

XLON

550

735.2

 13:49:05

XLON

267

735.2

 13:49:05

XLON

511

735.4

 13:52:48

XLON

343

735.4

 13:52:48

XLON

846

735.8

 13:55:45

XLON

550

735.8

 13:55:45

XLON

815

736.8

 14:00:23

XLON

116

737.2

 14:01:11

XLON

694

737.2

 14:01:11

XLON

784

737.4

 14:01:41

XLON

250

738.2

 14:03:48

XLON

489

738.2

 14:03:48

XLON

697

738.8

 14:05:19

XLON

815

738.8

 14:07:31

XLON

300

738.8

 14:11:55

XLON

252

738.8

 14:11:55

XLON

639

738.6

 14:12:00

XLON

55

738.6

 14:12:00

XLON

824

739.0

 14:15:18

XLON

550

739.0

 14:15:18

XLON

300

739.0

 14:15:18

XLON

430

739.0

 14:15:18

XLON

781

738.8

 14:17:16

XLON

300

739.6

 14:20:31

XLON

380

739.6

 14:20:31

XLON

127

739.6

 14:20:31

XLON

738

739.6

 14:20:39

XLON

288

739.8

 14:23:09

XLON

300

740.0

 14:24:23

XLON

280

739.8

 14:24:23

XLON

77

739.8

 14:24:23

XLON

70

739.8

 14:24:23

XLON

250

739.8

 14:24:23

XLON

280

739.8

 14:24:23

XLON

843

739.8

 14:25:55

XLON

65

740.0

 14:27:29

XLON

300

739.8

 14:27:35

XLON

119

739.8

 14:27:35

XLON

138

739.8

 14:28:35

XLON

126

739.8

 14:28:35

XLON

144

739.8

 14:28:35

XLON

775

739.6

 14:29:26

XLON

730

740.0

 14:30:33

XLON

712

739.8

 14:30:37

XLON

53

739.8

 14:30:37

XLON

550

739.8

 14:30:37

XLON

272

739.8

 14:30:37

XLON

346

739.2

 14:31:20

XLON

446

739.2

 14:31:20

XLON

744

739.2

 14:33:13

XLON

720

740.0

 14:34:00

XLON

99

739.8

 14:34:44

XLON

695

739.8

 14:34:44

XLON

790

739.2

 14:34:51

XLON

909

739.6

 14:37:12

XLON

701

740.0

 14:37:54

XLON

780

739.8

 14:38:01

XLON

822

741.0

 14:40:19

XLON

645

740.8

 14:40:19

XLON

210

740.8

 14:40:19

XLON

814

742.0

 14:43:26

XLON

714

741.8

 14:43:38

XLON

550

741.8

 14:43:38

XLON

250

741.8

 14:43:38

XLON

101

741.8

 14:43:38

XLON

659

741.8

 14:43:38

XLON

723

740.4

 14:46:42

XLON

746

741.6

 14:48:40

XLON

155

741.6

 14:49:00

XLON

667

741.6

 14:49:00

XLON

819

742.0

 14:49:36

XLON

300

741.8

 14:49:36

XLON

396

741.8

 14:49:36

XLON

111

742.0

 14:49:36

XLON

797

742.0

 14:52:01

XLON

172

742.0

 14:52:02

XLON

300

742.2

 14:53:05

XLON

300

742.2

 14:53:05

XLON

329

741.6

 14:53:12

XLON

360

741.6

 14:53:12

XLON

169

741.6

 14:53:12

XLON

444

741.6

 14:54:58

XLON

365

741.6

 14:54:58

XLON

749

741.4

 14:55:59

XLON

102

741.2

 14:57:33

XLON

702

741.2

 14:57:33

XLON

847

741.8

 15:01:14

XLON

300

741.8

 15:01:14

XLON

833

741.6

 15:01:25

XLON

691

741.6

 15:02:00

XLON

237

742.8

 15:04:39

XLON

191

742.8

 15:04:39

XLON

314

742.8

 15:04:39

XLON

810

742.6

 15:04:56

XLON

811

742.4

 15:05:09

XLON

845

741.8

 15:05:17

XLON

775

741.0

 15:06:54

XLON

623

740.8

 15:07:26

XLON

66

740.8

 15:07:26

XLON

715

740.4

 15:08:43

XLON

886

740.8

 15:11:07

XLON

83

741.0

 15:11:39

XLON

181

741.0

 15:11:39

XLON

727

741.0

 15:12:25

XLON

177

741.0

 15:12:25

XLON

671

740.8

 15:13:16

XLON

139

740.8

 15:13:16

XLON

694

740.8

 15:13:16

XLON

856

741.2

 15:16:17

XLON

166

740.8

 15:17:09

XLON

104

740.8

 15:17:09

XLON

167

740.8

 15:17:09

XLON

120

740.8

 15:17:09

XLON

23

740.8

 15:17:09

XLON

144

740.8

 15:17:09

XLON

173

740.8

 15:17:09

XLON

285

740.8

 15:17:09

XLON

767

740.4

 15:17:58

XLON

787

740.0

 15:17:59

XLON

703

739.8

 15:19:30

XLON

786

739.0

 15:20:39

XLON

827

739.4

 15:22:13

XLON

732

739.8

 15:24:21

XLON

300

739.8

 15:24:21

XLON

430

739.8

 15:24:21

XLON

856

739.6

 15:26:03

XLON

561

739.0

 15:26:21

XLON

240

739.0

 15:26:21

XLON

826

739.6

 15:27:20

XLON

76

738.8

 15:27:50

XLON

220

738.8

 15:27:50

XLON

141

738.8

 15:27:50

XLON

72

738.8

 15:27:50

XLON

232

738.8

 15:27:50

XLON

698

739.2

 15:31:07

XLON

135

739.2

 15:31:07

XLON

300

739.0

 15:31:07

XLON

550

738.8

 15:31:12

XLON

707

738.4

 15:33:00

XLON

845

738.4

 15:34:11

XLON

713

738.2

 15:34:31

XLON

834

737.8

 15:35:30

XLON

773

737.2

 15:37:08

XLON

28

736.8

 15:37:08

XLON

237

736.8

 15:37:08

XLON

210

736.8

 15:37:08

XLON

251

736.8

 15:37:08

XLON

389

736.6

 15:39:13

XLON

415

736.6

 15:39:13

XLON

62

736.4

 15:39:34

XLON

677

736.4

 15:39:34

XLON

188

736.0

 15:41:05

XLON

565

736.0

 15:41:05

XLON

742

736.4

 15:43:06

XLON

480

736.4

 15:43:06

XLON

300

736.4

 15:43:51

XLON

236

736.2

 15:43:55

XLON

532

736.2

 15:43:55

XLON

23

736.2

 15:43:55

XLON

830

735.6

 15:44:41

XLON

514

737.4

 15:47:07

XLON

703

737.2

 15:47:11

XLON

831

736.6

 15:47:47

XLON

854

737.2

 15:49:42

XLON

366

736.8

 15:50:54

XLON

372

736.8

 15:50:54

XLON

394

736.8

 15:52:04

XLON

110

736.8

 15:52:09

XLON

193

736.8

 15:52:09

XLON

56

736.8

 15:52:09

XLON

18

737.0

 15:55:12

XLON

337

737.0

 15:55:14

XLON

438

737.0

 15:55:14

XLON

221

736.8

 15:55:22

XLON

561

736.8

 15:55:23

XLON

14

736.8

 15:55:33

XLON

65

736.4

 15:56:25

XLON

686

736.4

 15:56:26

XLON

600

736.2

 15:58:17

XLON

92

736.2

 15:58:17

XLON

300

735.8

 15:59:34

XLON

559

735.6

 16:00:03

XLON

170

735.6

 16:00:03

XLON

300

735.2

 16:00:10

XLON

300

736.0

 16:01:09

XLON

44

736.2

 16:02:38

XLON

1

736.2

 16:02:38

XLON

855

736.4

 16:02:38

XLON

518

736.4

 16:03:11

XLON

255

736.4

 16:03:11

XLON

490

736.4

 16:03:11

XLON

854

736.4

 16:04:20

XLON

550

736.4

 16:04:30

XLON

300

736.0

 16:04:59

XLON

363

736.0

 16:04:59

XLON

795

735.6

 16:05:59

XLON

550

736.0

 16:07:37

XLON

699

736.0

 16:08:05

XLON

300

735.6

 16:09:37

XLON

704

736.0

 16:10:20

XLON

300

735.6

 16:10:20

XLON

701

735.0

 16:10:31

XLON

53

735.8

 16:12:28

XLON

719

735.8

 16:12:28

XLON

351

736.0

 16:13:07

XLON

812

735.8

 16:13:39

XLON

300

736.0

 16:14:44

XLON

300

735.8

 16:14:47

XLON

242

735.4

 16:16:06

XLON

477

735.4

 16:16:06

XLON

16

735.4

 16:16:13

XLON

855

735.8

 16:17:09

XLON

1115

735.8

 16:18:15

XLON

328

735.6

 16:18:15

XLON

200

735.8

 16:18:54

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBTBRTMTATBTB

Related Shares:

Auto Trader
FTSE 100 Latest
Value8,809.74
Change53.53