Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Dec 2025 07:00

RNS Number : 5310K

International Workplace Group PLC

08 December 2025

International Workplace Group plc - Transaction in Own Shares
08 December 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 330,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 05 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 46,715,715 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 994,971,843 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			05 December 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		198,571		2.2615	2.2320	2.2760
CBOE CXE		38,618		2.2615	2.2480	2.2760
CBOE BXE		67,071		2.2621	2.2440	2.2740
Turquoise Services Limited		11,722		2.2616	2.2480	2.2740
Aquis Exchange		14,018		2.2615	2.2500	2.2740

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:05:29	GMT	675	2.250	GBP	XLON	00502838516TRLO1.1.1
08:08:13	GMT	105	2.232	GBP	XLON	00502838929TRLO1.1.1
08:08:13	GMT	410	2.232	GBP	XLON	00502838928TRLO1.1.1
08:10:36	GMT	631	2.246	GBP	XLON	00502839377TRLO1.1.1
08:10:59	GMT	630	2.244	GBP	BATE	00502839420TRLO1.1.1
08:12:33	GMT	7	2.248	GBP	TRQX	00502839615TRLO1.1.1
08:12:33	GMT	483	2.248	GBP	CHIX	00502839614TRLO1.1.1
08:12:55	GMT	735	2.248	GBP	XLON	00502839649TRLO1.1.1
08:12:55	GMT	114	2.248	GBP	TRQX	00502839650TRLO1.1.1
08:14:48	GMT	433	2.248	GBP	XLON	00502839880TRLO1.1.1
08:14:48	GMT	671	2.248	GBP	XLON	00502839881TRLO1.1.1
08:16:42	GMT	4	2.254	GBP	TRQX	00502840097TRLO1.1.1
08:16:44	GMT	4	2.254	GBP	XLON	00502840100TRLO1.1.1
08:19:00	GMT	675	2.260	GBP	XLON	00502840513TRLO1.1.1
08:19:00	GMT	1013	2.260	GBP	XLON	00502840514TRLO1.1.1
08:20:09	GMT	1143	2.260	GBP	BATE	00502840636TRLO1.1.1
08:20:58	GMT	598	2.260	GBP	XLON	00502840798TRLO1.1.1
08:22:10	GMT	165	2.258	GBP	AQXE	00502841015TRLO1.1.1
08:22:10	GMT	165	2.258	GBP	AQXE	00502841016TRLO1.1.1
08:22:10	GMT	262	2.258	GBP	CHIX	00502841018TRLO1.1.1
08:22:10	GMT	471	2.258	GBP	CHIX	00502841017TRLO1.1.1
08:22:10	GMT	111	2.256	GBP	TRQX	00502841020TRLO1.1.1
08:22:10	GMT	47	2.258	GBP	CHIX	00502841019TRLO1.1.1
08:23:23	GMT	550	2.258	GBP	XLON	00502841182TRLO1.1.1
08:27:10	GMT	143	2.256	GBP	TRQX	00502841800TRLO1.1.1
08:27:29	GMT	176	2.258	GBP	AQXE	00502841880TRLO1.1.1
08:27:59	GMT	165	2.258	GBP	XLON	00502841946TRLO1.1.1
08:27:59	GMT	485	2.258	GBP	XLON	00502841945TRLO1.1.1
08:27:59	GMT	528	2.258	GBP	XLON	00502841947TRLO1.1.1
08:30:12	GMT	341	2.256	GBP	CHIX	00502842373TRLO1.1.1
08:30:58	GMT	4	2.256	GBP	BATE	00502842503TRLO1.1.1
08:30:58	GMT	508	2.256	GBP	BATE	00502842502TRLO1.1.1
08:30:58	GMT	67	2.256	GBP	BATE	00502842504TRLO1.1.1
08:31:05	GMT	770	2.256	GBP	XLON	00502842522TRLO1.1.1
08:35:12	GMT	946	2.258	GBP	XLON	00502843165TRLO1.1.1
08:35:22	GMT	7	2.258	GBP	AQXE	00502843196TRLO1.1.1
08:37:10	GMT	127	2.258	GBP	AQXE	00502843459TRLO1.1.1
08:37:18	GMT	776	2.258	GBP	XLON	00502843481TRLO1.1.1
08:40:18	GMT	1240	2.262	GBP	BATE	00502843908TRLO1.1.1
08:40:20	GMT	1084	2.262	GBP	XLON	00502843913TRLO1.1.1
08:40:23	GMT	439	2.262	GBP	CHIX	00502843922TRLO1.1.1
08:42:42	GMT	161	2.258	GBP	AQXE	00502844197TRLO1.1.1
08:42:45	GMT	13	2.256	GBP	TRQX	00502844202TRLO1.1.1
08:43:13	GMT	686	2.260	GBP	XLON	00502844313TRLO1.1.1
08:43:56	GMT	84	2.256	GBP	TRQX	00502844362TRLO1.1.1
08:43:56	GMT	119	2.256	GBP	TRQX	00502844363TRLO1.1.1
08:43:56	GMT	134	2.256	GBP	TRQX	00502844364TRLO1.1.1
08:44:47	GMT	508	2.258	GBP	BATE	00502844519TRLO1.1.1
08:44:47	GMT	191	2.260	GBP	BATE	00502844520TRLO1.1.1
08:45:25	GMT	375	2.260	GBP	CHIX	00502844609TRLO1.1.1
08:45:26	GMT	513	2.260	GBP	XLON	00502844610TRLO1.1.1
08:47:42	GMT	100	2.260	GBP	XLON	00502845008TRLO1.1.1
08:47:42	GMT	584	2.260	GBP	XLON	00502845009TRLO1.1.1
08:47:42	GMT	39	2.260	GBP	XLON	00502845010TRLO1.1.1
08:48:26	GMT	70	2.258	GBP	AQXE	00502845223TRLO1.1.1
08:48:26	GMT	88	2.258	GBP	AQXE	00502845222TRLO1.1.1
08:50:02	GMT	418	2.256	GBP	XLON	00502845503TRLO1.1.1
08:50:02	GMT	644	2.256	GBP	XLON	00502845504TRLO1.1.1
08:51:18	GMT	122	2.254	GBP	TRQX	00502845832TRLO1.1.1
08:53:26	GMT	382	2.250	GBP	CHIX	00502846186TRLO1.1.1
08:54:00	GMT	69	2.260	GBP	BATE	00502846249TRLO1.1.1
08:54:00	GMT	520	2.260	GBP	BATE	00502846248TRLO1.1.1
08:55:00	GMT	862	2.250	GBP	XLON	00502846352TRLO1.1.1
08:55:31	GMT	133	2.250	GBP	AQXE	00502846416TRLO1.1.1
08:56:13	GMT	110	2.246	GBP	XLON	00502846522TRLO1.1.1
08:56:13	GMT	9	2.246	GBP	XLON	00502846524TRLO1.1.1
08:56:13	GMT	24	2.246	GBP	XLON	00502846523TRLO1.1.1
08:57:02	GMT	7	2.248	GBP	TRQX	00502846676TRLO1.1.1
08:57:02	GMT	101	2.248	GBP	TRQX	00502846677TRLO1.1.1
08:57:12	GMT	407	2.250	GBP	CHIX	00502846716TRLO1.1.1
08:57:43	GMT	907	2.258	GBP	BATE	00502846786TRLO1.1.1
08:59:00	GMT	140	2.250	GBP	AQXE	00502847013TRLO1.1.1
08:59:10	GMT	2817	2.248	GBP	XLON	00502847039TRLO1.1.1
08:59:22	GMT	121	2.248	GBP	TRQX	00502847065TRLO1.1.1
08:59:57	GMT	23	2.248	GBP	CHIX	00502847115TRLO1.1.1
09:00:23	GMT	378	2.248	GBP	CHIX	00502847257TRLO1.1.1
09:01:21	GMT	7	2.248	GBP	XLON	00502847483TRLO1.1.1
09:03:14	GMT	1953	2.252	GBP	XLON	00502847814TRLO1.1.1
09:06:23	GMT	700	2.264	GBP	BATE	00502848287TRLO1.1.1
09:06:23	GMT	322	2.264	GBP	CHIX	00502848288TRLO1.1.1
09:09:08	GMT	164	2.266	GBP	AQXE	00502848672TRLO1.1.1
09:09:08	GMT	294	2.266	GBP	CHIX	00502848673TRLO1.1.1
09:09:08	GMT	1400	2.266	GBP	XLON	00502848674TRLO1.1.1
09:09:10	GMT	673	2.266	GBP	BATE	00502848679TRLO1.1.1
09:11:18	GMT	196	2.266	GBP	XLON	00502848964TRLO1.1.1
09:11:18	GMT	794	2.266	GBP	XLON	00502848963TRLO1.1.1
09:11:30	GMT	134	2.266	GBP	AQXE	00502848975TRLO1.1.1
09:13:08	GMT	90	2.264	GBP	TRQX	00502849272TRLO1.1.1
09:13:08	GMT	140	2.264	GBP	TRQX	00502849271TRLO1.1.1
09:13:12	GMT	9	2.266	GBP	XLON	00502849282TRLO1.1.1
09:13:12	GMT	224	2.266	GBP	XLON	00502849281TRLO1.1.1
09:13:12	GMT	8	2.266	GBP	XLON	00502849283TRLO1.1.1
09:13:12	GMT	8	2.266	GBP	XLON	00502849284TRLO1.1.1
09:13:12	GMT	455	2.266	GBP	XLON	00502849285TRLO1.1.1
09:13:12	GMT	52	2.266	GBP	XLON	00502849286TRLO1.1.1
09:15:59	GMT	59	2.264	GBP	BATE	00502849747TRLO1.1.1
09:15:59	GMT	506	2.264	GBP	BATE	00502849748TRLO1.1.1
09:15:59	GMT	106	2.264	GBP	BATE	00502849749TRLO1.1.1
09:16:39	GMT	106	2.262	GBP	TRQX	00502849820TRLO1.1.1
09:17:29	GMT	389	2.262	GBP	CHIX	00502849904TRLO1.1.1
09:18:03	GMT	363	2.262	GBP	XLON	00502849950TRLO1.1.1
09:18:03	GMT	17	2.262	GBP	XLON	00502849951TRLO1.1.1
09:18:03	GMT	17	2.262	GBP	XLON	00502849952TRLO1.1.1
09:18:03	GMT	725	2.262	GBP	XLON	00502849953TRLO1.1.1
09:20:28	GMT	114	2.262	GBP	AQXE	00502850336TRLO1.1.1
09:21:04	GMT	237	2.262	GBP	XLON	00502850407TRLO1.1.1
09:21:04	GMT	355	2.262	GBP	XLON	00502850408TRLO1.1.1
09:22:58	GMT	72	2.264	GBP	BATE	00502850581TRLO1.1.1
09:22:58	GMT	417	2.264	GBP	BATE	00502850582TRLO1.1.1
09:24:32	GMT	79	2.260	GBP	CHIX	00502850808TRLO1.1.1
09:24:32	GMT	248	2.260	GBP	CHIX	00502850807TRLO1.1.1
09:39:16	GMT	485	2.260	GBP	XLON	00502853623TRLO1.1.1
09:39:16	GMT	24	2.260	GBP	XLON	00502853624TRLO1.1.1
09:43:39	GMT	472	2.262	GBP	CHIX	00502854989TRLO1.1.1
09:43:39	GMT	416	2.260	GBP	BATE	00502854991TRLO1.1.1
09:43:39	GMT	755	2.260	GBP	BATE	00502854990TRLO1.1.1
09:43:39	GMT	84	2.260	GBP	BATE	00502854992TRLO1.1.1
09:43:39	GMT	338	2.260	GBP	CHIX	00502854994TRLO1.1.1
09:43:39	GMT	696	2.260	GBP	BATE	00502854993TRLO1.1.1
09:43:39	GMT	171	2.260	GBP	AQXE	00502854996TRLO1.1.1
09:43:39	GMT	241	2.260	GBP	AQXE	00502854997TRLO1.1.1
09:43:39	GMT	350	2.260	GBP	CHIX	00502854995TRLO1.1.1
09:43:39	GMT	143	2.260	GBP	AQXE	00502854998TRLO1.1.1
09:43:39	GMT	820	2.260	GBP	XLON	00502855000TRLO1.1.1
09:43:39	GMT	1155	2.260	GBP	XLON	00502854999TRLO1.1.1
09:43:39	GMT	499	2.260	GBP	XLON	00502855002TRLO1.1.1
09:43:39	GMT	1311	2.260	GBP	XLON	00502855001TRLO1.1.1
09:43:39	GMT	610	2.260	GBP	XLON	00502855003TRLO1.1.1
09:43:39	GMT	933	2.260	GBP	XLON	00502855004TRLO1.1.1
09:43:39	GMT	124	2.260	GBP	TRQX	00502855006TRLO1.1.1
09:43:39	GMT	855	2.260	GBP	XLON	00502855005TRLO1.1.1
09:43:39	GMT	95	2.260	GBP	TRQX	00502855008TRLO1.1.1
09:43:39	GMT	113	2.260	GBP	TRQX	00502855007TRLO1.1.1
09:46:08	GMT	112	2.258	GBP	TRQX	00502855800TRLO1.1.1
09:46:08	GMT	475	2.258	GBP	BATE	00502855798TRLO1.1.1
09:46:08	GMT	685	2.258	GBP	XLON	00502855799TRLO1.1.1
09:46:12	GMT	179	2.258	GBP	XLON	00502855812TRLO1.1.1
09:49:54	GMT	914	2.258	GBP	XLON	00502856856TRLO1.1.1
09:50:01	GMT	4	2.260	GBP	TRQX	00502856874TRLO1.1.1
09:50:01	GMT	116	2.260	GBP	TRQX	00502856875TRLO1.1.1
09:50:36	GMT	424	2.260	GBP	CHIX	00502857045TRLO1.1.1
09:56:10	GMT	685	2.260	GBP	BATE	00502858472TRLO1.1.1
10:00:05	GMT	292	2.258	GBP	XLON	00502859623TRLO1.1.1
10:00:05	GMT	120	2.260	GBP	TRQX	00502859622TRLO1.1.1
10:00:05	GMT	21	2.258	GBP	XLON	00502859624TRLO1.1.1
10:01:36	GMT	91	2.260	GBP	CHIX	00502859918TRLO1.1.1
10:01:36	GMT	377	2.260	GBP	CHIX	00502859919TRLO1.1.1
10:02:08	GMT	203	2.260	GBP	BATE	00502860045TRLO1.1.1
10:02:08	GMT	482	2.260	GBP	BATE	00502860046TRLO1.1.1
10:02:14	GMT	2208	2.260	GBP	XLON	00502860054TRLO1.1.1
10:02:41	GMT	147	2.258	GBP	AQXE	00502860150TRLO1.1.1
10:02:41	GMT	167	2.258	GBP	AQXE	00502860151TRLO1.1.1
10:04:04	GMT	997	2.256	GBP	XLON	00502860486TRLO1.1.1
10:04:43	GMT	316	2.256	GBP	BATE	00502860656TRLO1.1.1
10:05:53	GMT	125	2.258	GBP	TRQX	00502860847TRLO1.1.1
10:06:09	GMT	96	2.258	GBP	CHIX	00502860887TRLO1.1.1
10:06:09	GMT	293	2.260	GBP	CHIX	00502860888TRLO1.1.1
10:06:09	GMT	24	2.260	GBP	CHIX	00502860889TRLO1.1.1
10:06:17	GMT	1247	2.258	GBP	XLON	00502860908TRLO1.1.1
10:06:46	GMT	17	2.258	GBP	AQXE	00502861074TRLO1.1.1
10:06:46	GMT	134	2.258	GBP	AQXE	00502861075TRLO1.1.1
10:08:49	GMT	572	2.260	GBP	XLON	00502861383TRLO1.1.1
10:08:49	GMT	643	2.260	GBP	XLON	00502861382TRLO1.1.1
10:11:07	GMT	545	2.260	GBP	XLON	00502861716TRLO1.1.1
10:11:56	GMT	173	2.258	GBP	BATE	00502861818TRLO1.1.1
10:11:56	GMT	595	2.258	GBP	BATE	00502861819TRLO1.1.1
10:11:56	GMT	121	2.258	GBP	TRQX	00502861820TRLO1.1.1
10:14:35	GMT	126	2.258	GBP	AQXE	00502862272TRLO1.1.1
10:14:35	GMT	925	2.258	GBP	XLON	00502862273TRLO1.1.1
10:31:30	GMT	567	2.260	GBP	BATE	00502865386TRLO1.1.1
10:31:30	GMT	117	2.260	GBP	CHIX	00502865387TRLO1.1.1
10:31:31	GMT	16	2.260	GBP	CHIX	00502865389TRLO1.1.1
10:31:31	GMT	507	2.260	GBP	CHIX	00502865388TRLO1.1.1
10:31:31	GMT	37	2.260	GBP	CHIX	00502865390TRLO1.1.1
10:31:37	GMT	168	2.260	GBP	AQXE	00502865414TRLO1.1.1
10:33:21	GMT	31	2.260	GBP	BATE	00502865740TRLO1.1.1
10:33:21	GMT	715	2.260	GBP	BATE	00502865743TRLO1.1.1
10:33:54	GMT	451	2.260	GBP	CHIX	00502865825TRLO1.1.1
10:34:14	GMT	166	2.260	GBP	AQXE	00502865879TRLO1.1.1
10:35:53	GMT	655	2.260	GBP	BATE	00502866196TRLO1.1.1
10:45:32	GMT	349	2.260	GBP	CHIX	00502867904TRLO1.1.1
10:45:32	GMT	83	2.262	GBP	XLON	00502867909TRLO1.1.1
10:45:32	GMT	790	2.262	GBP	XLON	00502867907TRLO1.1.1
10:45:32	GMT	878	2.262	GBP	XLON	00502867908TRLO1.1.1
10:45:32	GMT	469	2.262	GBP	XLON	00502867910TRLO1.1.1
10:47:26	GMT	371	2.266	GBP	CHIX	00502868211TRLO1.1.1
10:50:33	GMT	323	2.266	GBP	CHIX	00502868798TRLO1.1.1
10:50:33	GMT	592	2.264	GBP	XLON	00502868799TRLO1.1.1
10:54:54	GMT	140	2.266	GBP	AQXE	00502869373TRLO1.1.1
10:56:33	GMT	69	2.268	GBP	XLON	00502869649TRLO1.1.1
10:56:33	GMT	380	2.268	GBP	XLON	00502869651TRLO1.1.1
10:56:33	GMT	1160	2.268	GBP	XLON	00502869650TRLO1.1.1
10:56:33	GMT	59	2.268	GBP	XLON	00502869652TRLO1.1.1
10:56:33	GMT	609	2.268	GBP	XLON	00502869653TRLO1.1.1
10:56:33	GMT	48	2.268	GBP	XLON	00502869654TRLO1.1.1
10:56:33	GMT	1000	2.268	GBP	XLON	00502869655TRLO1.1.1
10:56:33	GMT	496	2.268	GBP	XLON	00502869656TRLO1.1.1
10:56:33	GMT	3420	2.268	GBP	XLON	00502869657TRLO1.1.1
10:57:37	GMT	330	2.268	GBP	CHIX	00502869925TRLO1.1.1
10:58:35	GMT	831	2.268	GBP	XLON	00502870060TRLO1.1.1
10:59:59	GMT	73	2.266	GBP	AQXE	00502870275TRLO1.1.1
10:59:59	GMT	119	2.266	GBP	TRQX	00502870276TRLO1.1.1
10:59:59	GMT	510	2.266	GBP	TRQX	00502870277TRLO1.1.1
10:59:59	GMT	94	2.266	GBP	TRQX	00502870278TRLO1.1.1
11:01:41	GMT	97	2.268	GBP	XLON	00502870583TRLO1.1.1
11:01:41	GMT	719	2.268	GBP	XLON	00502870584TRLO1.1.1
11:05:42	GMT	51	2.268	GBP	XLON	00502871408TRLO1.1.1
11:05:42	GMT	458	2.268	GBP	XLON	00502871409TRLO1.1.1
11:06:37	GMT	77	2.268	GBP	BATE	00502871590TRLO1.1.1
11:07:27	GMT	363	2.268	GBP	BATE	00502871720TRLO1.1.1
11:07:27	GMT	19	2.268	GBP	XLON	00502871722TRLO1.1.1
11:07:27	GMT	272	2.268	GBP	XLON	00502871721TRLO1.1.1
11:07:27	GMT	420	2.268	GBP	XLON	00502871723TRLO1.1.1
11:07:33	GMT	736	2.268	GBP	BATE	00502871745TRLO1.1.1
11:07:33	GMT	1320	2.268	GBP	BATE	00502871746TRLO1.1.1
11:08:33	GMT	405	2.268	GBP	CHIX	00502871973TRLO1.1.1
11:09:31	GMT	326	2.268	GBP	XLON	00502872108TRLO1.1.1
11:09:31	GMT	385	2.268	GBP	XLON	00502872109TRLO1.1.1
11:09:46	GMT	588	2.268	GBP	BATE	00502872138TRLO1.1.1
11:10:42	GMT	106	2.268	GBP	TRQX	00502872295TRLO1.1.1
11:10:42	GMT	349	2.268	GBP	CHIX	00502872294TRLO1.1.1
11:11:36	GMT	695	2.268	GBP	XLON	00502872474TRLO1.1.1
11:12:17	GMT	11	2.266	GBP	AQXE	00502872582TRLO1.1.1
11:12:17	GMT	63	2.266	GBP	AQXE	00502872581TRLO1.1.1
11:12:17	GMT	119	2.266	GBP	AQXE	00502872583TRLO1.1.1
11:12:17	GMT	159	2.266	GBP	AQXE	00502872580TRLO1.1.1
11:12:17	GMT	156	2.266	GBP	AQXE	00502872584TRLO1.1.1
11:13:50	GMT	138	2.266	GBP	BATE	00502872799TRLO1.1.1
11:13:50	GMT	426	2.266	GBP	BATE	00502872800TRLO1.1.1
11:14:51	GMT	137	2.268	GBP	TRQX	00502872967TRLO1.1.1
11:15:08	GMT	200	2.266	GBP	XLON	00502873021TRLO1.1.1
11:15:08	GMT	246	2.266	GBP	XLON	00502873022TRLO1.1.1
11:15:08	GMT	587	2.266	GBP	XLON	00502873023TRLO1.1.1
11:16:32	GMT	306	2.266	GBP	CHIX	00502873352TRLO1.1.1
11:16:36	GMT	82	2.266	GBP	AQXE	00502873357TRLO1.1.1
11:16:36	GMT	57	2.266	GBP	AQXE	00502873358TRLO1.1.1
11:17:00	GMT	355	2.266	GBP	BATE	00502873427TRLO1.1.1
11:17:00	GMT	188	2.266	GBP	BATE	00502873428TRLO1.1.1
11:17:18	GMT	1301	2.266	GBP	XLON	00502873485TRLO1.1.1
11:23:55	GMT	7	2.266	GBP	CHIX	00502874420TRLO1.1.1
11:25:22	GMT	2010	2.272	GBP	XLON	00502874651TRLO1.1.1
11:26:51	GMT	488	2.274	GBP	CHIX	00502874856TRLO1.1.1
11:26:51	GMT	564	2.272	GBP	BATE	00502874857TRLO1.1.1
11:26:51	GMT	134	2.272	GBP	AQXE	00502874859TRLO1.1.1
11:26:51	GMT	144	2.272	GBP	AQXE	00502874860TRLO1.1.1
11:26:51	GMT	33	2.272	GBP	XLON	00502874861TRLO1.1.1
11:26:51	GMT	120	2.272	GBP	TRQX	00502874864TRLO1.1.1
11:26:51	GMT	148	2.272	GBP	TRQX	00502874862TRLO1.1.1
11:26:51	GMT	1106	2.272	GBP	XLON	00502874863TRLO1.1.1
11:29:47	GMT	12	2.272	GBP	CHIX	00502875396TRLO1.1.1
11:32:05	GMT	400	2.272	GBP	CHIX	00502875870TRLO1.1.1
11:32:05	GMT	801	2.272	GBP	BATE	00502875871TRLO1.1.1
11:32:06	GMT	109	2.272	GBP	AQXE	00502875886TRLO1.1.1
11:32:10	GMT	1368	2.272	GBP	XLON	00502875916TRLO1.1.1
11:32:10	GMT	183	2.272	GBP	XLON	00502875918TRLO1.1.1
11:34:41	GMT	426	2.276	GBP	XLON	00502876289TRLO1.1.1
11:37:19	GMT	3	2.276	GBP	XLON	00502876618TRLO1.1.1
11:37:35	GMT	431	2.276	GBP	XLON	00502876684TRLO1.1.1
11:37:35	GMT	966	2.276	GBP	XLON	00502876685TRLO1.1.1
11:37:43	GMT	447	2.276	GBP	CHIX	00502876723TRLO1.1.1
11:38:10	GMT	804	2.274	GBP	BATE	00502876790TRLO1.1.1
11:38:10	GMT	124	2.274	GBP	AQXE	00502876791TRLO1.1.1
11:38:10	GMT	145	2.274	GBP	TRQX	00502876792TRLO1.1.1
11:40:59	GMT	742	2.276	GBP	XLON	00502877248TRLO1.1.1
11:40:59	GMT	114	2.276	GBP	XLON	00502877249TRLO1.1.1
11:45:18	GMT	930	2.276	GBP	XLON	00502877742TRLO1.1.1
11:49:00	GMT	462	2.276	GBP	XLON	00502878275TRLO1.1.1
11:49:00	GMT	436	2.276	GBP	XLON	00502878276TRLO1.1.1
11:51:27	GMT	1079	2.274	GBP	BATE	00502878625TRLO1.1.1
11:51:27	GMT	134	2.274	GBP	TRQX	00502878627TRLO1.1.1
11:51:27	GMT	668	2.274	GBP	CHIX	00502878626TRLO1.1.1
11:52:52	GMT	167	2.272	GBP	AQXE	00502878982TRLO1.1.1
11:54:07	GMT	548	2.272	GBP	XLON	00502879257TRLO1.1.1
11:54:55	GMT	101	2.270	GBP	TRQX	00502879383TRLO1.1.1
11:56:25	GMT	747	2.270	GBP	XLON	00502879576TRLO1.1.1
11:57:28	GMT	518	2.270	GBP	BATE	00502879711TRLO1.1.1
11:57:34	GMT	156	2.270	GBP	AQXE	00502879730TRLO1.1.1
11:58:56	GMT	39	2.270	GBP	XLON	00502879961TRLO1.1.1
11:58:56	GMT	70	2.270	GBP	XLON	00502879960TRLO1.1.1
11:58:56	GMT	941	2.270	GBP	XLON	00502879959TRLO1.1.1
12:00:58	GMT	101	2.266	GBP	TRQX	00502880272TRLO1.1.1
12:01:11	GMT	419	2.266	GBP	CHIX	00502880297TRLO1.1.1
12:01:20	GMT	1085	2.266	GBP	XLON	00502880318TRLO1.1.1
12:03:05	GMT	132	2.264	GBP	AQXE	00502880747TRLO1.1.1
12:03:20	GMT	759	2.266	GBP	XLON	00502880819TRLO1.1.1
12:03:20	GMT	277	2.266	GBP	XLON	00502880820TRLO1.1.1
12:03:57	GMT	115	2.266	GBP	TRQX	00502880904TRLO1.1.1
12:04:08	GMT	132	2.266	GBP	CHIX	00502880935TRLO1.1.1
12:04:08	GMT	197	2.266	GBP	CHIX	00502880936TRLO1.1.1
12:05:32	GMT	110	2.266	GBP	XLON	00502881219TRLO1.1.1
12:05:32	GMT	6	2.266	GBP	XLON	00502881221TRLO1.1.1
12:05:32	GMT	67	2.266	GBP	XLON	00502881220TRLO1.1.1
12:05:32	GMT	809	2.266	GBP	XLON	00502881222TRLO1.1.1
12:07:46	GMT	396	2.266	GBP	BATE	00502881704TRLO1.1.1
12:10:09	GMT	581	2.270	GBP	BATE	00502882041TRLO1.1.1
12:10:17	GMT	672	2.268	GBP	XLON	00502882061TRLO1.1.1
12:10:24	GMT	55	2.270	GBP	AQXE	00502882086TRLO1.1.1
12:10:24	GMT	88	2.270	GBP	AQXE	00502882085TRLO1.1.1
12:11:10	GMT	416	2.268	GBP	CHIX	00502882171TRLO1.1.1
12:13:19	GMT	143	2.270	GBP	BATE	00502882600TRLO1.1.1
12:13:19	GMT	505	2.270	GBP	BATE	00502882599TRLO1.1.1
12:13:35	GMT	114	2.266	GBP	TRQX	00502882648TRLO1.1.1
12:14:23	GMT	340	2.268	GBP	XLON	00502882789TRLO1.1.1
12:14:23	GMT	436	2.268	GBP	XLON	00502882788TRLO1.1.1
12:14:23	GMT	108	2.268	GBP	XLON	00502882790TRLO1.1.1
12:16:03	GMT	123	2.270	GBP	AQXE	00502883000TRLO1.1.1
12:16:59	GMT	530	2.268	GBP	XLON	00502883195TRLO1.1.1
12:17:09	GMT	1	2.264	GBP	CHIX	00502883223TRLO1.1.1
12:17:09	GMT	287	2.264	GBP	CHIX	00502883222TRLO1.1.1
12:20:06	GMT	112	2.264	GBP	TRQX	00502884030TRLO1.1.1
12:20:28	GMT	88	2.266	GBP	BATE	00502884116TRLO1.1.1
12:20:28	GMT	442	2.268	GBP	BATE	00502884117TRLO1.1.1
12:21:13	GMT	200	2.264	GBP	XLON	00502884258TRLO1.1.1
12:21:13	GMT	290	2.264	GBP	XLON	00502884259TRLO1.1.1
12:23:42	GMT	142	2.264	GBP	XLON	00502884661TRLO1.1.1
12:23:42	GMT	438	2.264	GBP	XLON	00502884662TRLO1.1.1
12:25:59	GMT	127	2.258	GBP	AQXE	00502885135TRLO1.1.1
12:28:08	GMT	533	2.258	GBP	XLON	00502885405TRLO1.1.1
12:28:08	GMT	433	2.260	GBP	XLON	00502885406TRLO1.1.1
12:29:02	GMT	16	2.258	GBP	CHIX	00502885543TRLO1.1.1
12:29:02	GMT	76	2.258	GBP	CHIX	00502885542TRLO1.1.1
12:29:02	GMT	318	2.258	GBP	CHIX	00502885541TRLO1.1.1
12:30:04	GMT	110	2.258	GBP	TRQX	00502885698TRLO1.1.1
12:30:25	GMT	655	2.258	GBP	BATE	00502885756TRLO1.1.1
12:31:32	GMT	34	2.258	GBP	XLON	00502885918TRLO1.1.1
12:31:32	GMT	85	2.260	GBP	XLON	00502885919TRLO1.1.1
12:31:32	GMT	103	2.260	GBP	XLON	00502885922TRLO1.1.1
12:31:32	GMT	108	2.260	GBP	XLON	00502885921TRLO1.1.1
12:31:32	GMT	382	2.260	GBP	XLON	00502885920TRLO1.1.1
12:37:51	GMT	137	2.260	GBP	AQXE	00502886908TRLO1.1.1
12:39:04	GMT	2	2.258	GBP	XLON	00502887080TRLO1.1.1
12:39:04	GMT	33	2.258	GBP	XLON	00502887079TRLO1.1.1
12:39:04	GMT	961	2.258	GBP	XLON	00502887081TRLO1.1.1
12:40:10	GMT	429	2.260	GBP	CHIX	00502887204TRLO1.1.1
12:41:32	GMT	562	2.260	GBP	XLON	00502887381TRLO1.1.1
12:42:21	GMT	791	2.260	GBP	BATE	00502887583TRLO1.1.1
12:42:29	GMT	108	2.258	GBP	TRQX	00502887611TRLO1.1.1
12:43:40	GMT	130	2.260	GBP	AQXE	00502887800TRLO1.1.1
12:43:57	GMT	840	2.260	GBP	XLON	00502887866TRLO1.1.1
12:45:57	GMT	500	2.260	GBP	XLON	00502888157TRLO1.1.1
12:45:58	GMT	105	2.258	GBP	TRQX	00502888160TRLO1.1.1
12:46:35	GMT	499	2.260	GBP	BATE	00502888265TRLO1.1.1
12:47:35	GMT	658	2.256	GBP	XLON	00502888502TRLO1.1.1
12:48:30	GMT	127	2.260	GBP	CHIX	00502888661TRLO1.1.1
12:48:30	GMT	82	2.260	GBP	CHIX	00502888662TRLO1.1.1
12:48:30	GMT	208	2.260	GBP	CHIX	00502888663TRLO1.1.1
12:48:35	GMT	150	2.260	GBP	AQXE	00502888674TRLO1.1.1
12:49:41	GMT	122	2.258	GBP	TRQX	00502888854TRLO1.1.1
12:51:56	GMT	369	2.260	GBP	CHIX	00502889177TRLO1.1.1
12:52:22	GMT	207	2.260	GBP	BATE	00502889235TRLO1.1.1
12:52:22	GMT	490	2.260	GBP	BATE	00502889236TRLO1.1.1
12:55:57	GMT	785	2.260	GBP	XLON	00502889786TRLO1.1.1
12:55:58	GMT	120	2.258	GBP	AQXE	00502889790TRLO1.1.1
12:57:54	GMT	306	2.260	GBP	XLON	00502890399TRLO1.1.1
12:57:54	GMT	4	2.260	GBP	XLON	00502890400TRLO1.1.1
12:57:54	GMT	16	2.260	GBP	XLON	00502890401TRLO1.1.1
12:59:45	GMT	607	2.258	GBP	XLON	00502890707TRLO1.1.1
12:59:45	GMT	79	2.258	GBP	XLON	00502890708TRLO1.1.1
13:00:10	GMT	114	2.260	GBP	TRQX	00502890867TRLO1.1.1
13:07:09	GMT	437	2.260	GBP	CHIX	00502891840TRLO1.1.1
13:07:09	GMT	782	2.260	GBP	BATE	00502891839TRLO1.1.1
13:10:59	GMT	140	2.260	GBP	AQXE	00502892473TRLO1.1.1
13:13:22	GMT	496	2.260	GBP	BATE	00502892872TRLO1.1.1
13:20:33	GMT	82	2.260	GBP	AQXE	00502893983TRLO1.1.1
13:22:46	GMT	428	2.260	GBP	CHIX	00502894295TRLO1.1.1
13:22:46	GMT	608	2.260	GBP	BATE	00502894294TRLO1.1.1
13:22:46	GMT	508	2.260	GBP	XLON	00502894297TRLO1.1.1
13:22:46	GMT	982	2.260	GBP	XLON	00502894298TRLO1.1.1
13:22:46	GMT	3360	2.260	GBP	XLON	00502894296TRLO1.1.1
13:22:46	GMT	121	2.260	GBP	TRQX	00502894301TRLO1.1.1
13:22:46	GMT	621	2.260	GBP	XLON	00502894299TRLO1.1.1
13:22:46	GMT	782	2.260	GBP	XLON	00502894300TRLO1.1.1
13:22:46	GMT	121	2.260	GBP	TRQX	00502894302TRLO1.1.1
13:23:44	GMT	157	2.260	GBP	AQXE	00502894497TRLO1.1.1
13:24:51	GMT	592	2.260	GBP	XLON	00502894651TRLO1.1.1
13:25:25	GMT	436	2.260	GBP	CHIX	00502894745TRLO1.1.1
13:25:27	GMT	267	2.260	GBP	BATE	00502894746TRLO1.1.1
13:25:27	GMT	189	2.260	GBP	BATE	00502894747TRLO1.1.1
13:27:25	GMT	36	2.260	GBP	XLON	00502895148TRLO1.1.1
13:27:25	GMT	974	2.260	GBP	XLON	00502895147TRLO1.1.1
13:28:13	GMT	135	2.260	GBP	AQXE	00502895269TRLO1.1.1
13:28:19	GMT	125	2.260	GBP	TRQX	00502895294TRLO1.1.1
13:29:49	GMT	964	2.260	GBP	XLON	00502895652TRLO1.1.1
13:31:24	GMT	100	2.256	GBP	BATE	00502895963TRLO1.1.1
13:31:24	GMT	508	2.256	GBP	BATE	00502895964TRLO1.1.1
13:31:24	GMT	47	2.260	GBP	BATE	00502895965TRLO1.1.1
13:31:46	GMT	100	2.254	GBP	XLON	00502896025TRLO1.1.1
13:31:46	GMT	413	2.254	GBP	XLON	00502896026TRLO1.1.1
13:32:58	GMT	408	2.250	GBP	CHIX	00502896342TRLO1.1.1
13:33:32	GMT	138	2.256	GBP	AQXE	00502896480TRLO1.1.1
13:34:14	GMT	169	2.252	GBP	XLON	00502896625TRLO1.1.1
13:34:14	GMT	244	2.252	GBP	XLON	00502896626TRLO1.1.1
13:34:14	GMT	244	2.252	GBP	XLON	00502896627TRLO1.1.1
13:34:14	GMT	261	2.252	GBP	XLON	00502896628TRLO1.1.1
13:34:31	GMT	127	2.254	GBP	TRQX	00502896673TRLO1.1.1
13:38:25	GMT	574	2.252	GBP	XLON	00502897335TRLO1.1.1
13:38:25	GMT	30	2.252	GBP	XLON	00502897336TRLO1.1.1
13:41:12	GMT	7	2.256	GBP	AQXE	00502897920TRLO1.1.1
13:41:12	GMT	84	2.256	GBP	AQXE	00502897919TRLO1.1.1
13:41:12	GMT	38	2.256	GBP	AQXE	00502897922TRLO1.1.1
13:41:12	GMT	43	2.256	GBP	AQXE	00502897921TRLO1.1.1
13:41:33	GMT	714	2.256	GBP	BATE	00502898002TRLO1.1.1
13:41:45	GMT	1200	2.256	GBP	XLON	00502898024TRLO1.1.1
13:41:47	GMT	426	2.254	GBP	CHIX	00502898035TRLO1.1.1
13:43:42	GMT	1181	2.260	GBP	XLON	00502898536TRLO1.1.1
13:45:30	GMT	455	2.266	GBP	CHIX	00502898917TRLO1.1.1
13:45:48	GMT	502	2.266	GBP	XLON	00502898979TRLO1.1.1
13:45:53	GMT	815	2.264	GBP	BATE	00502898995TRLO1.1.1
13:47:51	GMT	78	2.264	GBP	XLON	00502899423TRLO1.1.1
13:47:51	GMT	106	2.264	GBP	XLON	00502899424TRLO1.1.1
13:47:51	GMT	81	2.264	GBP	XLON	00502899425TRLO1.1.1
13:47:51	GMT	605	2.264	GBP	XLON	00502899426TRLO1.1.1
13:49:51	GMT	16	2.264	GBP	XLON	00502899847TRLO1.1.1
13:49:51	GMT	588	2.264	GBP	XLON	00502899846TRLO1.1.1
13:50:11	GMT	65	2.264	GBP	BATE	00502899947TRLO1.1.1
13:50:11	GMT	506	2.264	GBP	BATE	00502899946TRLO1.1.1
13:50:18	GMT	120	2.260	GBP	TRQX	00502899971TRLO1.1.1
13:50:18	GMT	133	2.260	GBP	TRQX	00502899972TRLO1.1.1
13:50:40	GMT	172	2.258	GBP	AQXE	00502900076TRLO1.1.1
13:51:45	GMT	134	2.260	GBP	XLON	00502900318TRLO1.1.1
13:51:45	GMT	285	2.260	GBP	XLON	00502900319TRLO1.1.1
13:51:45	GMT	305	2.260	GBP	XLON	00502900320TRLO1.1.1
13:53:02	GMT	120	2.258	GBP	AQXE	00502900554TRLO1.1.1
13:53:28	GMT	515	2.256	GBP	BATE	00502900607TRLO1.1.1
13:53:29	GMT	132	2.256	GBP	TRQX	00502900608TRLO1.1.1
13:53:51	GMT	702	2.258	GBP	XLON	00502900671TRLO1.1.1
13:56:04	GMT	60	2.258	GBP	XLON	00502900966TRLO1.1.1
13:56:04	GMT	1038	2.258	GBP	XLON	00502900965TRLO1.1.1
13:56:14	GMT	430	2.254	GBP	CHIX	00502901001TRLO1.1.1
13:58:19	GMT	391	2.254	GBP	CHIX	00502901503TRLO1.1.1
13:58:19	GMT	631	2.254	GBP	XLON	00502901504TRLO1.1.1
13:59:47	GMT	40	2.256	GBP	AQXE	00502901744TRLO1.1.1
13:59:47	GMT	88	2.256	GBP	AQXE	00502901743TRLO1.1.1
14:00:09	GMT	507	2.254	GBP	XLON	00502901850TRLO1.1.1
14:00:21	GMT	666	2.254	GBP	BATE	00502901897TRLO1.1.1
14:00:31	GMT	140	2.254	GBP	TRQX	00502901929TRLO1.1.1
14:03:33	GMT	47	2.256	GBP	AQXE	00502902560TRLO1.1.1
14:03:33	GMT	105	2.256	GBP	AQXE	00502902559TRLO1.1.1
14:05:13	GMT	520	2.256	GBP	BATE	00502902934TRLO1.1.1
14:05:13	GMT	393	2.256	GBP	CHIX	00502902935TRLO1.1.1
14:05:13	GMT	1016	2.256	GBP	XLON	00502902937TRLO1.1.1
14:05:13	GMT	1336	2.256	GBP	XLON	00502902936TRLO1.1.1
14:05:13	GMT	1002	2.256	GBP	XLON	00502902938TRLO1.1.1
14:06:21	GMT	25	2.256	GBP	TRQX	00502903198TRLO1.1.1
14:06:21	GMT	104	2.256	GBP	TRQX	00502903199TRLO1.1.1
14:07:24	GMT	486	2.256	GBP	CHIX	00502903559TRLO1.1.1
14:07:42	GMT	601	2.256	GBP	BATE	00502903595TRLO1.1.1
14:07:53	GMT	492	2.256	GBP	XLON	00502903617TRLO1.1.1
14:07:53	GMT	496	2.256	GBP	XLON	00502903618TRLO1.1.1
14:08:46	GMT	123	2.256	GBP	AQXE	00502903787TRLO1.1.1
14:09:37	GMT	123	2.256	GBP	TRQX	00502903899TRLO1.1.1
14:09:50	GMT	619	2.254	GBP	BATE	00502903970TRLO1.1.1
14:10:16	GMT	138	2.256	GBP	XLON	00502904056TRLO1.1.1
14:10:16	GMT	753	2.256	GBP	XLON	00502904057TRLO1.1.1
14:12:29	GMT	516	2.254	GBP	XLON	00502904535TRLO1.1.1
14:12:29	GMT	163	2.254	GBP	XLON	00502904536TRLO1.1.1
14:12:41	GMT	336	2.250	GBP	CHIX	00502904594TRLO1.1.1
14:14:28	GMT	104	2.254	GBP	TRQX	00502904963TRLO1.1.1
14:14:58	GMT	588	2.254	GBP	XLON	00502905072TRLO1.1.1
14:15:35	GMT	255	2.254	GBP	BATE	00502905194TRLO1.1.1
14:15:35	GMT	161	2.250	GBP	AQXE	00502905196TRLO1.1.1
14:15:35	GMT	255	2.254	GBP	BATE	00502905195TRLO1.1.1
14:17:50	GMT	761	2.250	GBP	XLON	00502905725TRLO1.1.1
14:17:50	GMT	229	2.250	GBP	XLON	00502905726TRLO1.1.1
14:18:28	GMT	303	2.250	GBP	CHIX	00502905899TRLO1.1.1
14:18:28	GMT	71	2.250	GBP	CHIX	00502905900TRLO1.1.1
14:19:02	GMT	140	2.250	GBP	AQXE	00502906025TRLO1.1.1
14:20:27	GMT	18	2.250	GBP	XLON	00502906350TRLO1.1.1
14:20:27	GMT	816	2.250	GBP	XLON	00502906351TRLO1.1.1
14:20:33	GMT	324	2.248	GBP	BATE	00502906362TRLO1.1.1
14:20:33	GMT	144	2.248	GBP	BATE	00502906363TRLO1.1.1
14:21:34	GMT	132	2.248	GBP	TRQX	00502906644TRLO1.1.1
14:23:28	GMT	60	2.248	GBP	CHIX	00502907041TRLO1.1.1
14:23:28	GMT	307	2.248	GBP	CHIX	00502907040TRLO1.1.1
14:23:49	GMT	28	2.248	GBP	XLON	00502907108TRLO1.1.1
14:23:49	GMT	688	2.248	GBP	XLON	00502907107TRLO1.1.1
14:23:49	GMT	6	2.248	GBP	XLON	00502907109TRLO1.1.1
14:23:49	GMT	134	2.250	GBP	XLON	00502907110TRLO1.1.1
14:23:49	GMT	160	2.250	GBP	XLON	00502907111TRLO1.1.1
14:26:35	GMT	215	2.252	GBP	BATE	00502907779TRLO1.1.1
14:26:35	GMT	382	2.252	GBP	BATE	00502907778TRLO1.1.1
14:27:38	GMT	118	2.250	GBP	TRQX	00502908025TRLO1.1.1
14:28:00	GMT	161	2.250	GBP	AQXE	00502908125TRLO1.1.1
14:28:42	GMT	15	2.252	GBP	CHIX	00502908483TRLO1.1.1
14:28:42	GMT	95	2.252	GBP	CHIX	00502908482TRLO1.1.1
14:28:42	GMT	116	2.252	GBP	CHIX	00502908480TRLO1.1.1
14:28:42	GMT	344	2.252	GBP	CHIX	00502908481TRLO1.1.1
14:29:54	GMT	130	2.250	GBP	TRQX	00502908909TRLO1.1.1
14:30:17	GMT	728	2.250	GBP	BATE	00502910206TRLO1.1.1
14:30:22	GMT	850	2.250	GBP	XLON	00502910284TRLO1.1.1
14:30:22	GMT	44	2.250	GBP	XLON	00502910285TRLO1.1.1
14:30:33	GMT	802	2.250	GBP	XLON	00502910447TRLO1.1.1
14:30:33	GMT	1100	2.250	GBP	XLON	00502910448TRLO1.1.1
14:30:33	GMT	691	2.250	GBP	XLON	00502910449TRLO1.1.1
14:35:01	GMT	858	2.260	GBP	BATE	00502912899TRLO1.1.1
14:35:03	GMT	100	2.260	GBP	XLON	00502912918TRLO1.1.1
14:35:03	GMT	586	2.260	GBP	XLON	00502912919TRLO1.1.1
14:35:03	GMT	4663	2.260	GBP	XLON	00502912920TRLO1.1.1
14:35:03	GMT	598	2.260	GBP	CHIX	00502912922TRLO1.1.1
14:36:34	GMT	458	2.260	GBP	AQXE	00502913682TRLO1.1.1
14:36:34	GMT	141	2.260	GBP	AQXE	00502913683TRLO1.1.1
14:38:21	GMT	131	2.268	GBP	CHIX	00502914622TRLO1.1.1
14:38:52	GMT	64	2.270	GBP	XLON	00502914819TRLO1.1.1
14:38:52	GMT	450	2.270	GBP	XLON	00502914820TRLO1.1.1
14:38:52	GMT	758	2.270	GBP	XLON	00502914821TRLO1.1.1
14:38:53	GMT	221	2.268	GBP	CHIX	00502914823TRLO1.1.1
14:38:53	GMT	1199	2.268	GBP	BATE	00502914822TRLO1.1.1
14:38:53	GMT	639	2.268	GBP	CHIX	00502914824TRLO1.1.1
14:38:53	GMT	1300	2.268	GBP	BATE	00502914825TRLO1.1.1
14:38:53	GMT	189	2.268	GBP	CHIX	00502914826TRLO1.1.1
14:38:56	GMT	116	2.268	GBP	TRQX	00502914844TRLO1.1.1
14:38:56	GMT	360	2.268	GBP	TRQX	00502914845TRLO1.1.1
14:39:00	GMT	140	2.270	GBP	AQXE	00502914865TRLO1.1.1
14:39:10	GMT	636	2.268	GBP	XLON	00502914967TRLO1.1.1
14:40:35	GMT	628	2.268	GBP	XLON	00502915786TRLO1.1.1
14:40:35	GMT	1256	2.268	GBP	XLON	00502915787TRLO1.1.1
14:40:35	GMT	1438	2.268	GBP	XLON	00502915785TRLO1.1.1
14:41:13	GMT	145	2.270	GBP	AQXE	00502916275TRLO1.1.1
14:41:30	GMT	325	2.270	GBP	CHIX	00502916454TRLO1.1.1
14:41:30	GMT	151	2.270	GBP	CHIX	00502916456TRLO1.1.1
14:41:57	GMT	786	2.268	GBP	BATE	00502916756TRLO1.1.1
14:42:06	GMT	166	2.268	GBP	BATE	00502916857TRLO1.1.1
14:43:05	GMT	159	2.270	GBP	AQXE	00502917436TRLO1.1.1
14:44:13	GMT	2308	2.272	GBP	XLON	00502918056TRLO1.1.1
14:45:05	GMT	125	2.272	GBP	TRQX	00502918525TRLO1.1.1
14:45:05	GMT	183	2.272	GBP	TRQX	00502918524TRLO1.1.1
14:45:05	GMT	412	2.272	GBP	CHIX	00502918523TRLO1.1.1
14:45:41	GMT	159	2.270	GBP	AQXE	00502918981TRLO1.1.1
14:45:41	GMT	602	2.270	GBP	XLON	00502918983TRLO1.1.1
14:45:41	GMT	722	2.270	GBP	XLON	00502918982TRLO1.1.1
14:46:45	GMT	576	2.270	GBP	BATE	00502919584TRLO1.1.1
14:48:37	GMT	31	2.270	GBP	BATE	00502920278TRLO1.1.1
14:48:37	GMT	613	2.270	GBP	BATE	00502920277TRLO1.1.1
14:48:37	GMT	76	2.270	GBP	BATE	00502920279TRLO1.1.1
14:48:37	GMT	617	2.268	GBP	XLON	00502920280TRLO1.1.1
14:48:37	GMT	689	2.268	GBP	XLON	00502920281TRLO1.1.1
14:48:38	GMT	144	2.268	GBP	TRQX	00502920287TRLO1.1.1
14:49:10	GMT	116	2.270	GBP	AQXE	00502920519TRLO1.1.1
14:53:11	GMT	22	2.270	GBP	BATE	00502922585TRLO1.1.1
14:53:11	GMT	575	2.270	GBP	BATE	00502922584TRLO1.1.1
14:53:11	GMT	93	2.270	GBP	BATE	00502922586TRLO1.1.1
14:53:15	GMT	407	2.270	GBP	CHIX	00502922620TRLO1.1.1
14:53:16	GMT	430	2.270	GBP	XLON	00502922628TRLO1.1.1
14:53:16	GMT	1282	2.270	GBP	XLON	00502922629TRLO1.1.1
14:53:16	GMT	1443	2.270	GBP	XLON	00502922630TRLO1.1.1
14:53:31	GMT	139	2.270	GBP	TRQX	00502922747TRLO1.1.1
14:55:06	GMT	100	2.270	GBP	CHIX	00502923472TRLO1.1.1
14:55:06	GMT	101	2.270	GBP	CHIX	00502923473TRLO1.1.1
14:55:06	GMT	135	2.270	GBP	CHIX	00502923474TRLO1.1.1
14:55:15	GMT	672	2.270	GBP	XLON	00502923519TRLO1.1.1
14:55:16	GMT	540	2.270	GBP	BATE	00502923524TRLO1.1.1
14:56:23	GMT	392	2.268	GBP	CHIX	00502924087TRLO1.1.1
14:56:23	GMT	723	2.268	GBP	XLON	00502924088TRLO1.1.1
14:56:23	GMT	142	2.268	GBP	TRQX	00502924089TRLO1.1.1
14:56:26	GMT	151	2.268	GBP	AQXE	00502924124TRLO1.1.1
14:57:23	GMT	554	2.270	GBP	BATE	00502924835TRLO1.1.1
15:00:13	GMT	54	2.268	GBP	AQXE	00502926431TRLO1.1.1
15:00:58	GMT	441	2.270	GBP	CHIX	00502926768TRLO1.1.1
15:00:58	GMT	486	2.270	GBP	CHIX	00502926769TRLO1.1.1
15:00:58	GMT	597	2.270	GBP	XLON	00502926773TRLO1.1.1
15:00:58	GMT	195	2.270	GBP	TRQX	00502926774TRLO1.1.1
15:00:58	GMT	581	2.270	GBP	BATE	00502926775TRLO1.1.1
15:00:59	GMT	2001	2.270	GBP	XLON	00502926779TRLO1.1.1
15:00:59	GMT	33	2.270	GBP	XLON	00502926780TRLO1.1.1
15:01:08	GMT	148	2.268	GBP	AQXE	00502926872TRLO1.1.1
15:02:15	GMT	597	2.264	GBP	XLON	00502927590TRLO1.1.1
15:02:15	GMT	597	2.264	GBP	XLON	00502927591TRLO1.1.1
15:03:10	GMT	680	2.266	GBP	BATE	00502928048TRLO1.1.1
15:03:16	GMT	131	2.266	GBP	TRQX	00502928087TRLO1.1.1
15:03:19	GMT	148	2.266	GBP	AQXE	00502928093TRLO1.1.1
15:04:45	GMT	395	2.268	GBP	CHIX	00502929341TRLO1.1.1
15:04:45	GMT	1754	2.268	GBP	XLON	00502929342TRLO1.1.1
15:04:45	GMT	7	2.268	GBP	XLON	00502929343TRLO1.1.1
15:04:45	GMT	678	2.268	GBP	XLON	00502929344TRLO1.1.1
15:08:19	GMT	162	2.268	GBP	AQXE	00502931210TRLO1.1.1
15:08:19	GMT	240	2.268	GBP	AQXE	00502931211TRLO1.1.1
15:08:19	GMT	397	2.268	GBP	CHIX	00502931212TRLO1.1.1
15:08:19	GMT	938	2.268	GBP	XLON	00502931214TRLO1.1.1
15:08:19	GMT	676	2.268	GBP	XLON	00502931215TRLO1.1.1
15:08:30	GMT	718	2.268	GBP	BATE	00502931298TRLO1.1.1
15:10:05	GMT	70	2.268	GBP	XLON	00502931862TRLO1.1.1
15:10:05	GMT	418	2.268	GBP	XLON	00502931860TRLO1.1.1
15:10:05	GMT	792	2.268	GBP	XLON	00502931861TRLO1.1.1
15:10:18	GMT	118	2.266	GBP	TRQX	00502931992TRLO1.1.1
15:11:24	GMT	686	2.268	GBP	BATE	00502932414TRLO1.1.1
15:11:41	GMT	92	2.268	GBP	CHIX	00502932507TRLO1.1.1
15:11:41	GMT	199	2.268	GBP	CHIX	00502932508TRLO1.1.1
15:12:07	GMT	384	2.268	GBP	XLON	00502932671TRLO1.1.1
15:12:07	GMT	222	2.268	GBP	XLON	00502932672TRLO1.1.1
15:12:40	GMT	172	2.266	GBP	TRQX	00502932865TRLO1.1.1
15:13:28	GMT	108	2.268	GBP	CHIX	00502933166TRLO1.1.1
15:13:28	GMT	261	2.268	GBP	CHIX	00502933167TRLO1.1.1
15:13:50	GMT	163	2.268	GBP	AQXE	00502933274TRLO1.1.1
15:14:16	GMT	325	2.268	GBP	BATE	00502933548TRLO1.1.1
15:14:16	GMT	588	2.268	GBP	BATE	00502933547TRLO1.1.1
15:14:35	GMT	598	2.268	GBP	XLON	00502933702TRLO1.1.1
15:14:35	GMT	162	2.268	GBP	XLON	00502933703TRLO1.1.1
15:16:45	GMT	121	2.266	GBP	TRQX	00502934639TRLO1.1.1
15:16:50	GMT	681	2.268	GBP	XLON	00502934665TRLO1.1.1
15:16:54	GMT	471	2.266	GBP	CHIX	00502934723TRLO1.1.1
15:16:54	GMT	675	2.264	GBP	XLON	00502934725TRLO1.1.1
15:16:54	GMT	1134	2.264	GBP	XLON	00502934724TRLO1.1.1
15:18:00	GMT	150	2.266	GBP	AQXE	00502935178TRLO1.1.1
15:18:27	GMT	690	2.266	GBP	BATE	00502935390TRLO1.1.1
15:20:29	GMT	498	2.268	GBP	XLON	00502936487TRLO1.1.1
15:20:31	GMT	199	2.268	GBP	XLON	00502936495TRLO1.1.1
15:20:38	GMT	564	2.268	GBP	BATE	00502936531TRLO1.1.1
15:20:40	GMT	355	2.268	GBP	CHIX	00502936545TRLO1.1.1
15:21:11	GMT	675	2.268	GBP	XLON	00502936846TRLO1.1.1
15:21:11	GMT	2732	2.268	GBP	XLON	00502936847TRLO1.1.1
15:22:46	GMT	590	2.268	GBP	BATE	00502937471TRLO1.1.1
15:22:47	GMT	124	2.266	GBP	AQXE	00502937475TRLO1.1.1
15:22:47	GMT	126	2.266	GBP	AQXE	00502937476TRLO1.1.1
15:22:47	GMT	148	2.266	GBP	TRQX	00502937478TRLO1.1.1
15:22:47	GMT	193	2.266	GBP	TRQX	00502937479TRLO1.1.1
15:22:47	GMT	470	2.266	GBP	CHIX	00502937477TRLO1.1.1
15:23:22	GMT	733	2.266	GBP	XLON	00502937734TRLO1.1.1
15:25:03	GMT	165	2.266	GBP	AQXE	00502938360TRLO1.1.1
15:25:06	GMT	489	2.266	GBP	BATE	00502938418TRLO1.1.1
15:25:43	GMT	432	2.266	GBP	XLON	00502938761TRLO1.1.1
15:25:43	GMT	820	2.266	GBP	XLON	00502938759TRLO1.1.1
15:26:19	GMT	385	2.264	GBP	CHIX	00502939124TRLO1.1.1
15:26:30	GMT	141	2.266	GBP	TRQX	00502939322TRLO1.1.1
15:26:40	GMT	110	2.266	GBP	AQXE	00502939367TRLO1.1.1
15:27:13	GMT	582	2.266	GBP	BATE	00502939628TRLO1.1.1
15:27:43	GMT	808	2.266	GBP	XLON	00502939858TRLO1.1.1
15:27:43	GMT	57	2.266	GBP	XLON	00502939859TRLO1.1.1
15:27:43	GMT	399	2.266	GBP	XLON	00502939860TRLO1.1.1
15:28:41	GMT	102	2.264	GBP	XLON	00502940201TRLO1.1.1
15:28:41	GMT	601	2.264	GBP	XLON	00502940203TRLO1.1.1
15:28:41	GMT	914	2.264	GBP	XLON	00502940202TRLO1.1.1
15:28:51	GMT	411	2.264	GBP	CHIX	00502940280TRLO1.1.1
15:29:06	GMT	127	2.266	GBP	TRQX	00502940387TRLO1.1.1
15:29:09	GMT	144	2.266	GBP	AQXE	00502940400TRLO1.1.1
15:29:35	GMT	600	2.266	GBP	BATE	00502940580TRLO1.1.1
15:30:53	GMT	751	2.264	GBP	XLON	00502941197TRLO1.1.1
15:31:37	GMT	724	2.266	GBP	BATE	00502941563TRLO1.1.1
15:31:43	GMT	428	2.264	GBP	CHIX	00502941643TRLO1.1.1
15:33:00	GMT	154	2.264	GBP	AQXE	00502942190TRLO1.1.1
15:33:19	GMT	159	2.264	GBP	TRQX	00502942334TRLO1.1.1
15:33:21	GMT	701	2.264	GBP	XLON	00502942354TRLO1.1.1
15:34:42	GMT	402	2.264	GBP	CHIX	00502942842TRLO1.1.1
15:35:17	GMT	746	2.264	GBP	XLON	00502943099TRLO1.1.1
15:36:21	GMT	142	2.264	GBP	AQXE	00502943517TRLO1.1.1
15:36:27	GMT	610	2.264	GBP	XLON	00502943555TRLO1.1.1
15:37:02	GMT	548	2.262	GBP	XLON	00502943896TRLO1.1.1
15:37:02	GMT	697	2.262	GBP	XLON	00502943897TRLO1.1.1
15:37:02	GMT	934	2.262	GBP	XLON	00502943895TRLO1.1.1
15:37:02	GMT	591	2.262	GBP	XLON	00502943898TRLO1.1.1
15:37:02	GMT	644	2.262	GBP	XLON	00502943899TRLO1.1.1
15:37:02	GMT	725	2.262	GBP	BATE	00502943900TRLO1.1.1
15:38:07	GMT	140	2.264	GBP	TRQX	00502944415TRLO1.1.1
15:38:19	GMT	88	2.262	GBP	CHIX	00502944490TRLO1.1.1
15:38:19	GMT	234	2.262	GBP	CHIX	00502944491TRLO1.1.1
15:38:19	GMT	89	2.264	GBP	CHIX	00502944492TRLO1.1.1
15:38:19	GMT	68	2.264	GBP	CHIX	00502944493TRLO1.1.1
15:39:20	GMT	100	2.262	GBP	XLON	00502944965TRLO1.1.1
15:39:20	GMT	138	2.262	GBP	XLON	00502944966TRLO1.1.1
15:39:20	GMT	530	2.262	GBP	XLON	00502944967TRLO1.1.1
15:39:32	GMT	561	2.262	GBP	BATE	00502945066TRLO1.1.1
15:41:07	GMT	337	2.260	GBP	CHIX	00502945869TRLO1.1.1
15:41:09	GMT	165	2.260	GBP	AQXE	00502945874TRLO1.1.1
15:41:21	GMT	160	2.262	GBP	XLON	00502945965TRLO1.1.1
15:41:21	GMT	95	2.262	GBP	XLON	00502945968TRLO1.1.1
15:41:21	GMT	147	2.262	GBP	XLON	00502945966TRLO1.1.1
15:41:21	GMT	792	2.262	GBP	XLON	00502945967TRLO1.1.1
15:42:11	GMT	135	2.262	GBP	TRQX	00502946309TRLO1.1.1
15:42:46	GMT	1057	2.260	GBP	BATE	00502946557TRLO1.1.1
15:43:21	GMT	1278	2.258	GBP	XLON	00502946845TRLO1.1.1
15:45:32	GMT	155	2.262	GBP	TRQX	00502947854TRLO1.1.1
15:45:36	GMT	163	2.260	GBP	AQXE	00502947868TRLO1.1.1
15:45:59	GMT	120	2.260	GBP	BATE	00502948090TRLO1.1.1
15:45:59	GMT	578	2.260	GBP	BATE	00502948091TRLO1.1.1
15:46:03	GMT	411	2.258	GBP	CHIX	00502948125TRLO1.1.1
15:46:03	GMT	588	2.258	GBP	XLON	00502948126TRLO1.1.1
15:46:03	GMT	762	2.258	GBP	XLON	00502948127TRLO1.1.1
15:47:34	GMT	167	2.260	GBP	AQXE	00502948811TRLO1.1.1
15:48:06	GMT	859	2.258	GBP	XLON	00502949094TRLO1.1.1
15:48:44	GMT	130	2.260	GBP	TRQX	00502949427TRLO1.1.1
15:48:45	GMT	110	2.260	GBP	BATE	00502949430TRLO1.1.1
15:48:45	GMT	457	2.260	GBP	BATE	00502949432TRLO1.1.1
15:48:48	GMT	483	2.258	GBP	CHIX	00502949453TRLO1.1.1
15:50:07	GMT	655	2.258	GBP	XLON	00502950177TRLO1.1.1
15:50:36	GMT	96	2.258	GBP	TRQX	00502950442TRLO1.1.1
15:50:50	GMT	119	2.258	GBP	CHIX	00502950542TRLO1.1.1
15:50:50	GMT	287	2.258	GBP	CHIX	00502950543TRLO1.1.1
15:51:19	GMT	145	2.258	GBP	AQXE	00502950805TRLO1.1.1
15:51:46	GMT	469	2.256	GBP	BATE	00502950998TRLO1.1.1
15:52:19	GMT	236	2.258	GBP	XLON	00502951228TRLO1.1.1
15:52:19	GMT	483	2.258	GBP	XLON	00502951229TRLO1.1.1
15:52:52	GMT	130	2.258	GBP	CHIX	00502951483TRLO1.1.1
15:52:52	GMT	225	2.258	GBP	CHIX	00502951482TRLO1.1.1
15:52:59	GMT	247	2.258	GBP	XLON	00502951544TRLO1.1.1
15:52:59	GMT	283	2.258	GBP	XLON	00502951545TRLO1.1.1
15:52:59	GMT	189	2.258	GBP	XLON	00502951546TRLO1.1.1
15:53:32	GMT	158	2.258	GBP	AQXE	00502951729TRLO1.1.1
15:53:46	GMT	696	2.256	GBP	BATE	00502951809TRLO1.1.1
15:53:46	GMT	26	2.256	GBP	BATE	00502951810TRLO1.1.1
15:54:07	GMT	319	2.258	GBP	XLON	00502952005TRLO1.1.1
15:54:07	GMT	427	2.258	GBP	XLON	00502952004TRLO1.1.1
15:54:28	GMT	33	2.258	GBP	TRQX	00502952145TRLO1.1.1
15:54:28	GMT	29	2.258	GBP	TRQX	00502952146TRLO1.1.1
15:54:28	GMT	57	2.258	GBP	TRQX	00502952149TRLO1.1.1
15:55:02	GMT	720	2.258	GBP	XLON	00502952441TRLO1.1.1
15:55:57	GMT	137	2.258	GBP	XLON	00502952885TRLO1.1.1
15:55:57	GMT	555	2.258	GBP	XLON	00502952884TRLO1.1.1
15:56:19	GMT	119	2.258	GBP	AQXE	00502953075TRLO1.1.1
15:56:19	GMT	21	2.258	GBP	AQXE	00502953076TRLO1.1.1
15:56:35	GMT	168	2.258	GBP	XLON	00502953197TRLO1.1.1
15:56:35	GMT	323	2.258	GBP	XLON	00502953196TRLO1.1.1
15:56:35	GMT	125	2.258	GBP	XLON	00502953198TRLO1.1.1
15:56:42	GMT	749	2.256	GBP	BATE	00502953262TRLO1.1.1
15:56:59	GMT	138	2.258	GBP	TRQX	00502953474TRLO1.1.1
15:57:06	GMT	229	2.258	GBP	CHIX	00502953565TRLO1.1.1
15:57:06	GMT	232	2.258	GBP	CHIX	00502953566TRLO1.1.1
15:57:54	GMT	105	2.258	GBP	XLON	00502953969TRLO1.1.1
15:57:54	GMT	369	2.258	GBP	XLON	00502953970TRLO1.1.1
15:57:54	GMT	19	2.258	GBP	XLON	00502953973TRLO1.1.1
15:57:54	GMT	80	2.258	GBP	XLON	00502953972TRLO1.1.1
15:57:54	GMT	85	2.258	GBP	XLON	00502953971TRLO1.1.1
15:58:58	GMT	645	2.258	GBP	XLON	00502954400TRLO1.1.1
15:59:18	GMT	110	2.258	GBP	AQXE	00502954601TRLO1.1.1
15:59:55	GMT	131	2.258	GBP	CHIX	00502954952TRLO1.1.1
15:59:55	GMT	268	2.258	GBP	CHIX	00502954953TRLO1.1.1
16:00:55	GMT	201	2.258	GBP	XLON	00502955493TRLO1.1.1
16:00:55	GMT	554	2.258	GBP	XLON	00502955494TRLO1.1.1
16:01:15	GMT	755	2.256	GBP	XLON	00502955669TRLO1.1.1
16:01:15	GMT	2008	2.256	GBP	XLON	00502955671TRLO1.1.1
16:01:55	GMT	763	2.256	GBP	BATE	00502955969TRLO1.1.1
16:02:28	GMT	140	2.258	GBP	TRQX	00502956203TRLO1.1.1
16:03:45	GMT	763	2.258	GBP	XLON	00502956893TRLO1.1.1
16:03:45	GMT	1117	2.258	GBP	XLON	00502956894TRLO1.1.1
16:04:05	GMT	169	2.258	GBP	AQXE	00502957052TRLO1.1.1
16:06:09	GMT	196	2.260	GBP	XLON	00502958305TRLO1.1.1
16:06:09	GMT	457	2.260	GBP	XLON	00502958306TRLO1.1.1
16:07:29	GMT	450	2.260	GBP	CHIX	00502959005TRLO1.1.1
16:08:34	GMT	765	2.260	GBP	XLON	00502959517TRLO1.1.1
16:09:23	GMT	976	2.258	GBP	BATE	00502960052TRLO1.1.1
16:09:23	GMT	257	2.258	GBP	CHIX	00502960054TRLO1.1.1
16:09:23	GMT	526	2.258	GBP	BATE	00502960053TRLO1.1.1
16:09:23	GMT	142	2.258	GBP	AQXE	00502960057TRLO1.1.1
16:09:23	GMT	582	2.258	GBP	XLON	00502960055TRLO1.1.1
16:09:23	GMT	765	2.258	GBP	XLON	00502960056TRLO1.1.1
16:09:23	GMT	138	2.258	GBP	TRQX	00502960059TRLO1.1.1
16:09:23	GMT	171	2.258	GBP	CHIX	00502960058TRLO1.1.1
16:11:10	GMT	678	2.258	GBP	XLON	00502961037TRLO1.1.1
16:13:04	GMT	1	2.258	GBP	AQXE	00502962003TRLO1.1.1
16:13:04	GMT	100	2.258	GBP	AQXE	00502962002TRLO1.1.1
16:13:04	GMT	910	2.258	GBP	BATE	00502962001TRLO1.1.1
16:13:04	GMT	35	2.258	GBP	AQXE	00502962005TRLO1.1.1
16:13:04	GMT	37	2.258	GBP	AQXE	00502962004TRLO1.1.1
16:13:04	GMT	546	2.258	GBP	XLON	00502962006TRLO1.1.1
16:13:04	GMT	141	2.258	GBP	TRQX	00502962008TRLO1.1.1
16:13:04	GMT	599	2.258	GBP	XLON	00502962007TRLO1.1.1
16:13:04	GMT	80	2.258	GBP	AQXE	00502962009TRLO1.1.1
16:14:03	GMT	453	2.258	GBP	CHIX	00502962439TRLO1.1.1
16:15:05	GMT	285	2.258	GBP	XLON	00502963055TRLO1.1.1
16:15:05	GMT	410	2.258	GBP	XLON	00502963056TRLO1.1.1
16:15:05	GMT	1500	2.258	GBP	XLON	00502963057TRLO1.1.1
16:15:05	GMT	1633	2.258	GBP	XLON	00502963058TRLO1.1.1
16:15:06	GMT	398	2.258	GBP	TRQX	00502963071TRLO1.1.1
16:16:00	GMT	142	2.258	GBP	CHIX	00502963526TRLO1.1.1
16:16:00	GMT	272	2.258	GBP	CHIX	00502963527TRLO1.1.1
16:16:00	GMT	362	2.258	GBP	CHIX	00502963528TRLO1.1.1
16:16:00	GMT	502	2.258	GBP	CHIX	00502963529TRLO1.1.1
16:16:54	GMT	167	2.258	GBP	TRQX	00502964068TRLO1.1.1
16:17:11	GMT	786	2.258	GBP	XLON	00502964189TRLO1.1.1
16:17:11	GMT	157	2.258	GBP	XLON	00502964190TRLO1.1.1
16:17:11	GMT	454	2.258	GBP	XLON	00502964191TRLO1.1.1
16:17:11	GMT	34	2.258	GBP	XLON	00502964192TRLO1.1.1
16:17:11	GMT	187	2.258	GBP	XLON	00502964193TRLO1.1.1
16:17:11	GMT	1189	2.258	GBP	XLON	00502964194TRLO1.1.1
16:17:37	GMT	2031	2.256	GBP	BATE	00502964443TRLO1.1.1
16:17:37	GMT	594	2.256	GBP	BATE	00502964444TRLO1.1.1
16:17:43	GMT	516	2.256	GBP	AQXE	00502964517TRLO1.1.1
16:17:53	GMT	336	2.258	GBP	CHIX	00502964667TRLO1.1.1
16:17:53	GMT	104	2.258	GBP	CHIX	00502964668TRLO1.1.1
16:19:22	GMT	360	2.258	GBP	XLON	00502965628TRLO1.1.1
16:19:22	GMT	512	2.258	GBP	XLON	00502965629TRLO1.1.1
16:19:22	GMT	156	2.258	GBP	XLON	00502965630TRLO1.1.1
16:19:22	GMT	978	2.258	GBP	XLON	00502965631TRLO1.1.1
16:19:30	GMT	144	2.258	GBP	TRQX	00502965722TRLO1.1.1
16:19:43	GMT	10	2.256	GBP	BATE	00502965821TRLO1.1.1
16:19:43	GMT	762	2.256	GBP	BATE	00502965820TRLO1.1.1
16:19:46	GMT	232	2.256	GBP	AQXE	00502965843TRLO1.1.1
16:19:49	GMT	321	2.256	GBP	CHIX	00502965875TRLO1.1.1
16:19:49	GMT	13	2.258	GBP	CHIX	00502965876TRLO1.1.1
16:22:01	GMT	122	2.256	GBP	AQXE	00502967102TRLO1.1.1
16:22:01	GMT	131	2.256	GBP	TRQX	00502967104TRLO1.1.1
16:22:01	GMT	2236	2.256	GBP	XLON	00502967103TRLO1.1.1
16:22:03	GMT	779	2.256	GBP	BATE	00502967132TRLO1.1.1
16:24:11	GMT	69	2.256	GBP	BATE	00502968432TRLO1.1.1
16:24:11	GMT	137	2.256	GBP	AQXE	00502968431TRLO1.1.1
16:24:11	GMT	874	2.256	GBP	XLON	00502968433TRLO1.1.1
16:24:11	GMT	57	2.256	GBP	TRQX	00502968434TRLO1.1.1
16:24:14	GMT	730	2.256	GBP	CHIX	00502968470TRLO1.1.1
16:26:07	GMT	370	2.256	GBP	XLON	00502969571TRLO1.1.1
16:26:07	GMT	213	2.256	GBP	XLON	00502969572TRLO1.1.1
16:26:07	GMT	1767	2.256	GBP	XLON	00502969573TRLO1.1.1
16:26:09	GMT	63	2.254	GBP	TRQX	00502969600TRLO1.1.1
16:26:12	GMT	70	2.254	GBP	CHIX	00502969629TRLO1.1.1
16:26:29	GMT	654	2.254	GBP	BATE	00502969763TRLO1.1.1
16:27:11	GMT	577	2.254	GBP	XLON	00502970158TRLO1.1.1
16:27:18	GMT	39	2.254	GBP	AQXE	00502970276TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDELFBELLFFBK

Related Shares:

FTSE 100 Latest

Value9,649.03

Change-54.13