Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st Jun 2017 07:00

RNS Number : 6594I

Sports Direct International Plc

21 June 2017

Released: 21 June 2017

Sports Direct International Plc

21 June 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 20 June 2017 it purchased 935,923 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 298.1 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 95,805,122 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 544,797,247.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	20-Jun-17
Number of ordinary shares purchased:	50,974
Volume weighted average price paid per share:	298.45

Platform code	XLON
Date of purchase:	20-Jun-17
Number of ordinary shares purchased:	594,724
Volume weighted average price paid per share:	297.87

Platform code	CHIX
Date of purchase:	20-Jun-17
Number of ordinary shares purchased:	184,433
Volume weighted average price paid per share:	298.36
Platform code	TRQX
Date of purchase:	20-Jun-17
Number of ordinary shares purchased:	105,792
Volume weighted average price paid per share:	298.37

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
20/06/2017	08:01:09:926	199	299.9	CHIX
20/06/2017	08:01:19:327	200	299.9	TRQX
20/06/2017	08:01:19:327	30	299.9	BATE
20/06/2017	08:01:19:327	168	299.9	TRQX
20/06/2017	08:01:19:327	346	299.9	BATE
20/06/2017	08:01:19:328	1015	299.9	XLON
20/06/2017	08:01:19:328	74	299.9	CHIX
20/06/2017	08:01:54:782	200	299.6	CHIX
20/06/2017	08:02:30:128	144	299.6	XLON
20/06/2017	08:02:30:128	46	299.6	XLON
20/06/2017	08:05:37:332	368	299.9	TRQX
20/06/2017	08:05:37:332	368	299.9	CHIX
20/06/2017	08:05:37:332	579	299.9	XLON
20/06/2017	08:05:37:332	400	299.9	XLON
20/06/2017	08:05:38:905	349	299.9	XLON
20/06/2017	08:39:48:877	119	299.9	XLON
20/06/2017	08:50:44:847	432	299.9	XLON
20/06/2017	08:50:44:847	368	299.9	CHIX
20/06/2017	08:50:44:847	368	299.9	TRQX
20/06/2017	08:50:44:847	139	299.9	XLON
20/06/2017	08:50:44:847	100	299.9	XLON
20/06/2017	08:50:44:847	376	299.9	BATE
20/06/2017	08:50:44:885	324	299.9	XLON
20/06/2017	08:50:46:034	144	299.8	CHIX
20/06/2017	08:50:46:035	29	299.8	TRQX
20/06/2017	08:50:46:035	139	299.8	BATE
20/06/2017	08:50:50:386	365	299.7	TRQX
20/06/2017	08:50:50:391	277	299.7	XLON
20/06/2017	08:59:00:371	1139	299.9	XLON
20/06/2017	08:59:00:371	368	299.9	CHIX
20/06/2017	08:59:00:371	368	299.9	TRQX
20/06/2017	08:59:00:371	713	299.9	BATE
20/06/2017	08:59:10:882	664	299.8	XLON
20/06/2017	08:59:10:882	368	299.8	TRQX
20/06/2017	08:59:10:882	368	299.8	CHIX
20/06/2017	08:59:10:882	376	299.8	BATE
20/06/2017	08:59:15:702	237	299.7	CHIX
20/06/2017	09:01:10:343	1100	299.8	XLON
20/06/2017	09:01:10:362	376	299.8	BATE
20/06/2017	09:01:10:362	368	299.8	CHIX
20/06/2017	09:01:10:362	368	299.8	TRQX
20/06/2017	09:01:10:363	39	299.8	XLON
20/06/2017	09:01:10:363	731	299.8	XLON
20/06/2017	09:02:54:987	400	299.7	XLON
20/06/2017	09:02:55:020	688	299.7	XLON
20/06/2017	09:02:55:020	211	299.7	XLON
20/06/2017	09:02:55:021	191	299.7	BATE
20/06/2017	09:02:55:054	185	299.7	BATE
20/06/2017	09:02:55:055	365	299.7	CHIX
20/06/2017	09:02:55:226	240	299.7	CHIX
20/06/2017	09:02:58:668	304	299.7	TRQX
20/06/2017	09:02:58:672	239	299.7	CHIX
20/06/2017	09:02:58:693	224	299.7	XLON
20/06/2017	09:02:59:711	207	299.7	TRQX
20/06/2017	09:07:04:718	1000	299.9	XLON
20/06/2017	09:07:04:718	9	299.9	XLON
20/06/2017	09:07:53:305	16	299.8	BATE
20/06/2017	09:09:19:786	300	299.9	XLON
20/06/2017	09:09:19:787	368	299.9	CHIX
20/06/2017	09:09:19:787	368	299.9	TRQX
20/06/2017	09:09:19:787	376	299.9	BATE
20/06/2017	09:09:19:787	442	299.9	BATE
20/06/2017	09:09:19:787	417	299.9	XLON
20/06/2017	09:09:19:787	237	299.9	BATE
20/06/2017	09:09:19:787	422	299.9	XLON
20/06/2017	09:09:59:009	108	299.8	CHIX
20/06/2017	09:09:59:009	110	299.8	BATE
20/06/2017	09:09:59:010	113	299.8	TRQX
20/06/2017	09:09:59:010	16	299.8	BATE
20/06/2017	09:09:59:010	352	299.8	XLON
20/06/2017	09:09:59:010	787	299.8	XLON
20/06/2017	09:09:59:010	260	299.8	CHIX
20/06/2017	09:09:59:010	255	299.8	TRQX
20/06/2017	09:09:59:010	250	299.8	BATE
20/06/2017	09:09:59:024	189	299.8	XLON
20/06/2017	09:10:00:346	368	299.7	CHIX
20/06/2017	09:10:00:347	189	299.7	TRQX
20/06/2017	09:10:00:347	179	299.7	TRQX
20/06/2017	09:10:00:350	153	299.7	BATE
20/06/2017	09:10:11:440	368	299.6	TRQX
20/06/2017	09:10:11:441	313	299.7	CHIX
20/06/2017	09:10:11:441	524	299.6	XLON
20/06/2017	09:10:11:446	268	299.7	TRQX
20/06/2017	09:10:11:446	289	299.6	CHIX
20/06/2017	09:10:11:449	79	299.6	TRQX
20/06/2017	09:10:11:452	425	299.6	XLON
20/06/2017	09:10:11:654	43	299.6	CHIX
20/06/2017	09:10:11:956	214	299.6	TRQX
20/06/2017	09:11:55:292	500	299.6	XLON
20/06/2017	09:11:55:424	545	299.6	XLON
20/06/2017	09:11:55:424	160	299.6	CHIX
20/06/2017	09:11:55:424	208	299.6	CHIX
20/06/2017	09:11:55:424	352	299.6	BATE
20/06/2017	09:11:55:424	368	299.6	TRQX
20/06/2017	09:11:55:437	768	299.5	XLON
20/06/2017	09:11:55:437	327	299.5	TRQX
20/06/2017	09:11:55:438	90	299.5	CHIX
20/06/2017	09:11:55:438	304	299.5	CHIX
20/06/2017	09:11:55:442	376	299.5	BATE
20/06/2017	09:11:55:685	314	299.5	CHIX
20/06/2017	09:11:55:686	299	299.5	TRQX
20/06/2017	09:15:19:820	368	299.6	CHIX
20/06/2017	09:16:00:003	500	299.8	TRQX
20/06/2017	09:16:00:006	433	299.8	TRQX
20/06/2017	09:16:00:006	241	299.8	TRQX
20/06/2017	09:17:00:002	500	299.8	CHIX
20/06/2017	09:17:00:006	50	299.8	CHIX
20/06/2017	09:17:00:009	518	299.8	TRQX
20/06/2017	09:17:00:101	32	299.8	TRQX
20/06/2017	09:17:00:101	37	299.8	XLON
20/06/2017	09:17:09:713	36	299.8	XLON
20/06/2017	09:17:09:713	8	299.8	BATE
20/06/2017	09:17:09:713	30	299.8	CHIX
20/06/2017	09:17:09:713	28	299.8	XLON
20/06/2017	09:17:09:713	31	299.8	CHIX
20/06/2017	09:17:09:713	41	299.8	BATE
20/06/2017	09:17:30:286	1139	299.9	XLON
20/06/2017	09:17:30:286	1811	299.9	XLON
20/06/2017	09:17:30:287	160	299.9	TRQX
20/06/2017	09:17:30:287	290	299.9	XLON
20/06/2017	09:17:30:287	268	299.9	TRQX
20/06/2017	09:17:30:287	368	299.9	CHIX
20/06/2017	09:17:30:287	2483	299.9	CHIX
20/06/2017	09:17:30:287	723	299.9	XLON
20/06/2017	09:17:30:287	162	299.9	XLON
20/06/2017	09:17:30:287	776	299.9	XLON
20/06/2017	09:17:30:287	305	299.9	TRQX
20/06/2017	09:17:30:287	376	299.9	BATE
20/06/2017	09:17:30:287	63	299.9	TRQX
20/06/2017	09:41:49:560	376	299.9	BATE
20/06/2017	09:41:49:560	376	299.8	BATE
20/06/2017	09:41:49:560	977	299.9	XLON
20/06/2017	09:41:49:560	2747	299.8	XLON
20/06/2017	09:41:49:561	1252	299.9	TRQX
20/06/2017	09:41:49:561	368	299.9	CHIX
20/06/2017	09:41:49:561	879	299.9	TRQX
20/06/2017	09:41:49:561	241	299.9	TRQX
20/06/2017	09:41:49:561	368	299.8	TRQX
20/06/2017	09:41:49:561	3109	299.9	CHIX
20/06/2017	09:41:49:561	400	299.8	CHIX
20/06/2017	09:41:49:567	8	299.7	BATE
20/06/2017	09:41:49:567	129	299.7	TRQX
20/06/2017	09:41:49:567	239	299.7	TRQX
20/06/2017	09:41:49:580	700	299.8	XLON
20/06/2017	09:41:49:580	439	299.8	XLON
20/06/2017	09:41:54:175	885	299.6	XLON
20/06/2017	09:41:54:175	49	299.6	TRQX
20/06/2017	09:41:54:184	154	299.5	TRQX
20/06/2017	09:41:54:191	169	299.5	XLON
20/06/2017	09:41:56:240	136	299.3	TRQX
20/06/2017	09:45:30:588	315	299.6	CHIX
20/06/2017	09:45:30:588	410	299.6	BATE
20/06/2017	09:45:30:588	368	299.6	TRQX
20/06/2017	09:45:30:588	1124	299.6	BATE
20/06/2017	09:45:30:588	311	299.6	XLON
20/06/2017	09:45:30:588	2048	299.6	TRQX
20/06/2017	09:45:30:588	828	299.6	XLON
20/06/2017	09:45:30:691	368	299.5	TRQX
20/06/2017	09:45:30:691	368	299.5	CHIX
20/06/2017	09:45:30:691	376	299.5	BATE
20/06/2017	09:45:47:515	368	299.4	CHIX
20/06/2017	09:45:47:549	5	299.4	BATE
20/06/2017	09:45:47:549	148	299.4	BATE
20/06/2017	09:45:47:550	368	299.5	TRQX
20/06/2017	09:50:56:809	368	299.8	CHIX
20/06/2017	09:50:56:809	1139	299.8	XLON
20/06/2017	09:50:56:809	283	299.8	TRQX
20/06/2017	09:50:56:809	85	299.8	TRQX
20/06/2017	09:54:41:622	709	299.8	CHIX
20/06/2017	09:54:41:622	440	299.8	XLON
20/06/2017	09:54:41:622	1000	299.8	CHIX
20/06/2017	09:54:41:622	886	299.8	XLON
20/06/2017	09:54:41:622	362	299.8	CHIX
20/06/2017	09:54:41:623	359	299.8	TRQX
20/06/2017	09:54:41:641	284	299.8	TRQX
20/06/2017	09:54:44:383	368	299.7	CHIX
20/06/2017	09:54:44:383	2148	299.7	CHIX
20/06/2017	09:54:44:383	685	299.7	CHIX
20/06/2017	09:54:44:383	217	299.7	CHIX
20/06/2017	09:54:44:383	1139	299.7	XLON
20/06/2017	09:54:44:383	368	299.7	TRQX
20/06/2017	09:54:48:683	376	299.7	BATE
20/06/2017	09:54:48:683	263	299.7	TRQX
20/06/2017	09:54:48:690	403	299.7	XLON
20/06/2017	09:54:48:691	2160	299.6	XLON
20/06/2017	09:56:06:937	368	299.6	TRQX
20/06/2017	09:56:06:937	1789	299.6	XLON
20/06/2017	09:56:06:937	368	299.6	CHIX
20/06/2017	09:56:06:937	376	299.6	BATE
20/06/2017	09:56:37:937	368	299.6	CHIX
20/06/2017	09:56:37:937	142	299.6	XLON
20/06/2017	09:56:37:937	368	299.6	TRQX
20/06/2017	09:56:37:937	109	299.6	XLON
20/06/2017	09:56:37:947	248	299.6	CHIX
20/06/2017	09:56:37:947	120	299.6	CHIX
20/06/2017	09:56:37:950	302	299.6	TRQX
20/06/2017	09:59:22:074	417	299.7	XLON
20/06/2017	10:00:05:010	215	299.7	XLON
20/06/2017	10:00:05:010	383	299.7	XLON
20/06/2017	10:00:05:010	107	299.7	TRQX
20/06/2017	10:00:05:010	251	299.7	TRQX
20/06/2017	10:00:05:010	368	299.7	CHIX
20/06/2017	10:00:05:010	541	299.7	XLON
20/06/2017	10:00:05:014	376	299.7	BATE
20/06/2017	10:00:10:245	334	299.7	XLON
20/06/2017	10:00:10:245	313	299.7	TRQX
20/06/2017	10:00:10:245	289	299.7	CHIX
20/06/2017	10:00:10:248	215	299.7	CHIX
20/06/2017	10:00:10:254	751	299.7	XLON
20/06/2017	10:00:24:107	300	299.7	XLON
20/06/2017	10:00:24:107	329	299.7	TRQX
20/06/2017	10:00:24:107	171	299.7	CHIX
20/06/2017	10:00:24:107	24	299.7	XLON
20/06/2017	10:00:24:110	244	299.7	XLON
20/06/2017	10:00:24:111	197	299.7	CHIX
20/06/2017	10:04:03:279	925	299.9	XLON
20/06/2017	10:04:03:284	206	299.9	CHIX
20/06/2017	10:04:03:286	811	299.9	CHIX
20/06/2017	10:04:03:288	925	299.9	XLON
20/06/2017	10:04:03:302	925	299.9	XLON
20/06/2017	10:04:03:312	925	299.9	XLON
20/06/2017	10:04:03:314	1017	299.9	CHIX
20/06/2017	10:04:03:321	925	299.9	XLON
20/06/2017	10:04:03:343	500	299.9	CHIX
20/06/2017	10:04:11:039	300	299.9	CHIX
20/06/2017	10:04:11:044	217	299.9	CHIX
20/06/2017	10:04:22:088	1017	299.9	CHIX
20/06/2017	10:04:22:100	139	299.8	BATE
20/06/2017	10:04:22:100	1854	299.8	XLON
20/06/2017	10:04:22:100	2359	299.8	CHIX
20/06/2017	10:04:22:100	1222	299.8	XLON
20/06/2017	10:04:22:100	1385	299.8	CHIX
20/06/2017	10:04:22:100	232	299.8	TRQX
20/06/2017	10:04:22:100	237	299.8	BATE
20/06/2017	10:04:22:100	1017	299.9	CHIX
20/06/2017	10:04:22:100	136	299.8	TRQX
20/06/2017	10:05:00:003	925	299.8	XLON
20/06/2017	10:05:00:012	893	299.8	XLON
20/06/2017	10:05:00:020	893	299.8	XLON
20/06/2017	10:06:00:003	415	299.8	XLON
20/06/2017	10:06:00:003	893	299.8	XLON
20/06/2017	10:06:00:007	368	299.8	CHIX
20/06/2017	10:06:00:007	368	299.8	TRQX
20/06/2017	10:06:00:015	834	299.8	XLON
20/06/2017	10:06:00:015	305	299.8	XLON
20/06/2017	10:07:06:327	894	299.7	CHIX
20/06/2017	10:07:06:327	2865	299.7	XLON
20/06/2017	10:07:06:327	686	299.7	CHIX
20/06/2017	10:07:06:327	368	299.7	TRQX
20/06/2017	10:07:06:327	376	299.7	BATE
20/06/2017	10:07:06:337	590	299.6	XLON
20/06/2017	10:07:06:339	5	299.6	XLON
20/06/2017	10:07:06:340	368	299.6	TRQX
20/06/2017	10:07:06:343	536	299.6	XLON
20/06/2017	10:07:08:792	474	299.6	XLON
20/06/2017	10:07:08:792	368	299.6	CHIX
20/06/2017	10:07:08:792	582	299.6	XLON
20/06/2017	10:07:08:792	368	299.6	TRQX
20/06/2017	10:07:11:511	154	299.6	XLON
20/06/2017	10:07:20:223	29	299.5	BATE
20/06/2017	10:07:20:223	368	299.6	CHIX
20/06/2017	10:07:20:223	353	299.6	BATE
20/06/2017	10:07:20:223	368	299.5	CHIX
20/06/2017	10:07:20:224	26	299.5	TRQX
20/06/2017	10:07:20:224	574	299.6	XLON
20/06/2017	10:07:20:224	305	299.6	XLON
20/06/2017	10:07:20:237	23	299.5	BATE
20/06/2017	10:07:22:976	606	299.5	XLON
20/06/2017	10:07:22:976	368	299.5	CHIX
20/06/2017	10:07:27:167	1139	299.5	XLON
20/06/2017	10:07:27:167	368	299.5	CHIX
20/06/2017	10:07:27:167	368	299.5	TRQX
20/06/2017	10:07:29:197	263	299.5	CHIX
20/06/2017	10:07:29:206	271	299.4	XLON
20/06/2017	10:07:56:465	796	299.4	CHIX
20/06/2017	10:07:56:465	2961	299.4	XLON
20/06/2017	10:08:00:359	3146	299.3	XLON
20/06/2017	10:08:00:360	43	299.3	TRQX
20/06/2017	10:08:00:360	100	299.3	TRQX
20/06/2017	10:08:00:369	147	299.2	XLON
20/06/2017	10:08:00:369	400	299.2	XLON
20/06/2017	10:08:00:369	592	299.2	XLON
20/06/2017	10:16:41:110	419	299.5	XLON
20/06/2017	10:19:04:509	368	299.5	TRQX
20/06/2017	10:19:04:509	376	299.5	BATE
20/06/2017	10:19:04:509	528	299.5	XLON
20/06/2017	10:19:04:509	930	299.5	XLON
20/06/2017	10:19:04:509	368	299.5	CHIX
20/06/2017	10:19:06:526	1128	299.5	XLON
20/06/2017	10:19:12:918	555	299.4	XLON
20/06/2017	10:19:22:323	482	299.4	XLON
20/06/2017	10:21:57:769	308	299.5	XLON
20/06/2017	10:24:17:386	376	299.5	BATE
20/06/2017	10:24:17:390	540	299.5	CHIX
20/06/2017	10:24:17:392	680	299.5	XLON
20/06/2017	10:24:21:586	70	299.5	CHIX
20/06/2017	10:24:21:586	298	299.5	CHIX
20/06/2017	10:24:21:586	270	299.5	TRQX
20/06/2017	10:24:21:586	927	299.5	XLON
20/06/2017	10:24:21:587	49	299.5	TRQX
20/06/2017	10:24:21:587	167	299.5	XLON
20/06/2017	10:24:23:010	274	299.5	CHIX
20/06/2017	10:26:04:828	339	299.5	TRQX
20/06/2017	10:26:14:710	376	299.5	BATE
20/06/2017	10:26:14:710	118	299.5	TRQX
20/06/2017	10:26:16:014	330	299.5	CHIX
20/06/2017	10:26:16:092	250	299.5	TRQX
20/06/2017	10:29:15:854	563	299.5	CHIX
20/06/2017	10:29:15:854	184	299.5	XLON
20/06/2017	10:29:15:854	82	299.5	XLON
20/06/2017	10:29:15:854	73	299.5	TRQX
20/06/2017	10:29:15:854	334	299.5	CHIX
20/06/2017	10:29:15:854	300	299.5	BATE
20/06/2017	10:29:15:854	295	299.5	TRQX
20/06/2017	10:29:15:854	83	299.5	CHIX
20/06/2017	10:29:15:854	76	299.5	BATE
20/06/2017	10:29:35:964	136	299.5	TRQX
20/06/2017	10:29:35:964	368	299.5	CHIX
20/06/2017	10:30:12:008	418	299.5	XLON
20/06/2017	10:30:12:008	181	299.5	XLON
20/06/2017	10:30:55:009	323	299.5	XLON
20/06/2017	10:30:55:009	276	299.5	XLON
20/06/2017	10:32:17:682	368	299.6	TRQX
20/06/2017	10:32:17:687	368	299.6	CHIX
20/06/2017	10:32:17:691	742	299.6	XLON
20/06/2017	10:32:18:757	300	299.6	CHIX
20/06/2017	10:32:19:666	68	299.6	CHIX
20/06/2017	10:32:22:686	275	299.6	XLON
20/06/2017	10:32:22:694	64	299.6	XLON
20/06/2017	10:35:00:024	1139	299.7	XLON
20/06/2017	10:35:00:024	366	299.7	BATE
20/06/2017	10:35:00:024	368	299.7	TRQX
20/06/2017	10:35:00:025	368	299.7	CHIX
20/06/2017	10:35:00:118	315	299.7	XLON
20/06/2017	10:35:00:118	700	299.7	XLON
20/06/2017	10:39:32:225	139	299.6	CHIX
20/06/2017	10:44:03:861	1754	299.6	TRQX
20/06/2017	10:44:03:861	376	299.6	BATE
20/06/2017	10:44:03:861	337	299.6	TRQX
20/06/2017	10:45:34:789	528	299.8	XLON
20/06/2017	10:49:53:350	1658	299.9	XLON
20/06/2017	10:49:53:350	114	299.9	TRQX
20/06/2017	10:49:53:350	200	299.9	TRQX
20/06/2017	10:49:53:350	417	299.9	XLON
20/06/2017	10:49:53:350	335	299.9	XLON
20/06/2017	10:49:53:350	54	299.9	TRQX
20/06/2017	10:49:53:350	2479	299.9	XLON
20/06/2017	10:49:53:350	419	299.9	XLON
20/06/2017	10:49:53:351	117	299.9	BATE
20/06/2017	10:49:53:351	205	299.9	BATE
20/06/2017	10:49:53:351	413	299.9	CHIX
20/06/2017	10:49:53:351	819	299.9	CHIX
20/06/2017	10:49:53:351	1661	299.9	CHIX
20/06/2017	10:49:53:351	368	299.9	CHIX
20/06/2017	10:49:53:351	54	299.9	BATE
20/06/2017	10:49:53:351	541	299.9	CHIX
20/06/2017	10:49:53:373	700	299.9	XLON
20/06/2017	10:49:53:373	1300	299.9	XLON
20/06/2017	10:49:53:379	87	299.8	BATE
20/06/2017	10:49:53:379	276	299.8	TRQX
20/06/2017	10:49:53:379	85	299.8	CHIX
20/06/2017	10:49:53:379	92	299.8	TRQX
20/06/2017	10:49:53:379	289	299.8	BATE
20/06/2017	10:49:53:379	220	299.8	CHIX
20/06/2017	10:49:53:379	219	299.8	CHIX
20/06/2017	10:49:53:383	400	299.9	XLON
20/06/2017	10:49:53:383	200	299.9	XLON
20/06/2017	10:49:53:383	750	299.9	XLON
20/06/2017	10:49:53:384	544	299.8	CHIX
20/06/2017	10:49:53:384	176	299.8	CHIX
20/06/2017	10:49:53:384	299	299.8	CHIX
20/06/2017	10:49:53:403	600	299.9	XLON
20/06/2017	10:49:53:403	1556	299.9	XLON
20/06/2017	10:49:53:403	167	299.9	XLON
20/06/2017	10:50:33:172	376	299.9	BATE
20/06/2017	10:50:33:174	368	299.9	CHIX
20/06/2017	10:50:33:174	368	299.9	TRQX
20/06/2017	10:51:00:003	500	299.9	XLON
20/06/2017	10:51:00:003	900	299.9	XLON
20/06/2017	10:51:10:732	774	299.7	CHIX
20/06/2017	10:51:10:732	368	299.8	CHIX
20/06/2017	10:51:10:732	368	299.8	TRQX
20/06/2017	10:51:10:732	943	299.8	XLON
20/06/2017	10:51:10:732	222	299.7	CHIX
20/06/2017	10:51:10:732	1139	299.8	XLON
20/06/2017	10:51:10:748	650	299.9	XLON
20/06/2017	10:51:10:748	700	299.9	XLON
20/06/2017	10:51:10:759	650	299.9	XLON
20/06/2017	10:51:10:759	700	299.9	XLON
20/06/2017	10:51:12:707	1139	299.7	XLON
20/06/2017	10:51:12:707	358	299.7	CHIX
20/06/2017	10:51:12:708	64	299.6	TRQX
20/06/2017	10:51:12:708	368	299.7	TRQX
20/06/2017	10:51:12:708	50	299.6	TRQX
20/06/2017	10:51:12:711	730	299.8	XLON
20/06/2017	10:51:12:711	333	299.8	XLON
20/06/2017	10:51:12:711	260	299.8	XLON
20/06/2017	10:51:12:711	114	299.8	XLON
20/06/2017	10:51:12:711	130	299.8	XLON
20/06/2017	10:51:12:731	430	299.8	XLON
20/06/2017	10:51:12:767	254	299.7	XLON
20/06/2017	10:51:13:963	368	299.7	CHIX
20/06/2017	10:51:13:963	1377	299.7	XLON
20/06/2017	10:51:15:716	1293	299.6	XLON
20/06/2017	10:51:15:716	304	299.6	TRQX
20/06/2017	10:51:17:318	921	299.5	XLON
20/06/2017	10:51:17:322	400	299.6	XLON
20/06/2017	10:51:17:322	400	299.6	XLON
20/06/2017	10:51:20:467	1139	299.5	XLON
20/06/2017	10:51:43:615	532	299.9	XLON
20/06/2017	10:51:43:615	234	299.9	XLON
20/06/2017	10:51:46:552	700	299.9	XLON
20/06/2017	10:58:16:376	79	299.9	XLON
20/06/2017	10:58:16:376	118	299.9	XLON
20/06/2017	10:58:16:376	290	299.9	CHIX
20/06/2017	10:58:16:376	287	299.9	TRQX
20/06/2017	10:58:16:376	81	299.9	TRQX
20/06/2017	10:58:16:376	220	299.9	BATE
20/06/2017	10:58:16:376	94	299.9	BATE
20/06/2017	10:58:16:376	78	299.9	CHIX
20/06/2017	11:00:30:727	1583	299.8	XLON
20/06/2017	11:00:30:727	1139	299.8	XLON
20/06/2017	11:00:30:728	256	299.8	BATE
20/06/2017	11:00:30:786	1314	299.8	XLON
20/06/2017	11:00:30:839	102	299.8	CHIX
20/06/2017	11:00:31:060	1139	299.8	XLON
20/06/2017	11:00:31:101	333	299.8	TRQX
20/06/2017	11:00:31:101	35	299.8	TRQX
20/06/2017	11:00:31:201	305	299.8	BATE
20/06/2017	11:00:31:201	71	299.8	BATE
20/06/2017	11:00:31:206	650	299.8	XLON
20/06/2017	11:00:31:220	1516	299.8	XLON
20/06/2017	11:00:31:220	800	299.8	XLON
20/06/2017	11:00:31:233	847	299.7	XLON
20/06/2017	11:00:31:233	1700	299.7	XLON
20/06/2017	11:00:31:239	80	299.6	CHIX
20/06/2017	11:00:31:245	669	299.6	XLON
20/06/2017	11:00:31:261	535	299.7	XLON
20/06/2017	11:00:31:261	650	299.7	XLON
20/06/2017	11:00:31:261	446	299.7	XLON
20/06/2017	11:00:31:261	600	299.7	XLON
20/06/2017	11:00:31:261	300	299.7	XLON
20/06/2017	11:00:31:277	577	299.7	XLON
20/06/2017	11:00:35:883	1037	299.6	XLON
20/06/2017	11:00:35:883	523	299.6	XLON
20/06/2017	11:00:35:883	368	299.6	CHIX
20/06/2017	11:00:47:992	796	299.5	XLON
20/06/2017	11:00:48:085	392	299.5	XLON
20/06/2017	11:00:52:013	48	299.5	TRQX
20/06/2017	11:00:52:013	368	299.5	CHIX
20/06/2017	11:00:52:013	35	299.5	TRQX
20/06/2017	11:00:52:014	232	299.5	XLON
20/06/2017	11:00:52:014	183	299.5	XLON
20/06/2017	11:00:52:014	94	299.5	TRQX
20/06/2017	11:02:00:003	1213	299.6	XLON
20/06/2017	11:02:00:003	479	299.6	XLON
20/06/2017	11:02:00:003	381	299.6	XLON
20/06/2017	11:02:00:009	368	299.5	TRQX
20/06/2017	11:02:00:010	368	299.5	CHIX
20/06/2017	11:02:00:010	2872	299.5	XLON
20/06/2017	11:02:00:017	239	299.5	XLON
20/06/2017	11:02:00:017	900	299.5	XLON
20/06/2017	11:02:00:026	368	299.5	CHIX
20/06/2017	11:05:47:688	376	299.4	BATE
20/06/2017	11:05:47:688	878	299.4	XLON
20/06/2017	11:05:47:688	1139	299.4	XLON
20/06/2017	11:05:47:688	368	299.4	TRQX
20/06/2017	11:05:47:688	1121	299.4	CHIX
20/06/2017	11:05:49:913	145	299.3	TRQX
20/06/2017	11:06:17:088	197	299.3	TRQX
20/06/2017	11:06:17:088	287	299.3	XLON
20/06/2017	11:06:17:088	28	299.3	TRQX
20/06/2017	11:06:17:088	224	299.3	XLON
20/06/2017	11:06:17:088	331	299.3	CHIX
20/06/2017	11:06:17:088	143	299.3	TRQX
20/06/2017	11:06:43:153	3013	299.2	XLON
20/06/2017	11:06:43:153	451	299.2	TRQX
20/06/2017	11:06:43:153	368	299.2	CHIX
20/06/2017	11:06:48:797	36	299.1	BATE
20/06/2017	11:06:48:797	342	299.1	CHIX
20/06/2017	11:06:48:797	116	299.1	BATE
20/06/2017	11:06:48:797	272	299.1	XLON
20/06/2017	11:06:48:797	421	299.1	XLON
20/06/2017	11:06:48:798	63	299.1	XLON
20/06/2017	11:06:48:805	383	299.1	XLON
20/06/2017	11:06:48:808	368	299.1	TRQX
20/06/2017	11:11:00:029	368	299.1	CHIX
20/06/2017	11:11:41:553	368	299.1	CHIX
20/06/2017	11:11:41:553	376	299.1	BATE
20/06/2017	11:12:50:871	417	299.1	XLON
20/06/2017	11:12:52:985	1225	299.1	XLON
20/06/2017	11:12:52:985	587	299.1	XLON
20/06/2017	11:12:52:985	368	299.1	CHIX
20/06/2017	11:12:52:985	368	299.1	TRQX
20/06/2017	11:12:52:985	82	299.1	XLON
20/06/2017	11:12:52:998	650	299.1	XLON
20/06/2017	11:12:52:998	650	299.1	XLON
20/06/2017	11:14:40:078	76	299.1	CHIX
20/06/2017	11:14:40:078	241	299.1	CHIX
20/06/2017	11:14:49:331	51	299.1	CHIX
20/06/2017	11:14:49:331	309	299.1	CHIX
20/06/2017	11:14:49:331	67	299.1	TRQX
20/06/2017	11:14:49:331	76	299.1	TRQX
20/06/2017	11:18:33:568	59	299.1	TRQX
20/06/2017	11:18:33:568	376	299.1	BATE
20/06/2017	11:23:14:679	304	299.2	XLON
20/06/2017	11:23:14:692	414	299.2	XLON
20/06/2017	11:23:14:698	316	299.2	TRQX
20/06/2017	11:23:14:698	269	299.1	CHIX
20/06/2017	11:23:14:698	376	299.2	BATE
20/06/2017	11:23:14:698	52	299.2	TRQX
20/06/2017	11:23:14:699	267	299.2	CHIX
20/06/2017	11:23:14:699	82	299.1	XLON
20/06/2017	11:23:14:703	92	299.1	TRQX
20/06/2017	11:23:14:703	21	299.1	TRQX
20/06/2017	11:23:14:703	170	299.1	TRQX
20/06/2017	11:24:56:444	129	299.1	TRQX
20/06/2017	11:24:56:444	16	299.1	CHIX
20/06/2017	11:24:56:444	59	299.1	CHIX
20/06/2017	11:24:56:444	100	299.1	TRQX
20/06/2017	11:24:56:444	37	299.1	CHIX
20/06/2017	11:24:56:444	26	299.1	TRQX
20/06/2017	11:24:56:444	376	299.1	BATE
20/06/2017	11:24:56:444	35	299.1	CHIX
20/06/2017	11:24:56:445	1	299.1	XLON
20/06/2017	11:24:56:445	29	299.1	XLON
20/06/2017	11:24:56:445	19	299.1	XLON
20/06/2017	11:24:56:445	221	299.1	CHIX
20/06/2017	11:24:56:445	113	299.1	TRQX
20/06/2017	11:24:56:466	700	299.1	XLON
20/06/2017	11:31:32:860	890	299	CHIX
20/06/2017	11:31:32:860	971	299	CHIX
20/06/2017	11:31:32:861	269	299	XLON
20/06/2017	11:31:38:164	440	299	CHIX
20/06/2017	11:33:49:567	443	299	CHIX
20/06/2017	11:34:17:898	870	299	XLON
20/06/2017	11:34:17:898	330	299	XLON
20/06/2017	11:34:17:898	145	299	XLON
20/06/2017	11:34:17:898	221	299	XLON
20/06/2017	11:34:17:898	456	299	XLON
20/06/2017	11:34:17:899	39	299	CHIX
20/06/2017	11:34:17:899	34	299	TRQX
20/06/2017	11:34:17:899	376	299	BATE
20/06/2017	11:34:17:899	329	299	CHIX
20/06/2017	11:34:17:899	277	299	TRQX
20/06/2017	11:36:32:017	600	299	XLON
20/06/2017	11:36:32:019	335	299.1	TRQX
20/06/2017	11:36:32:019	33	299.1	TRQX
20/06/2017	11:36:32:022	376	299.1	BATE
20/06/2017	11:36:32:025	3	299.1	XLON
20/06/2017	11:36:32:025	547	299.2	XLON
20/06/2017	11:36:32:033	547	299.1	XLON
20/06/2017	11:36:32:034	1922	299	TRQX
20/06/2017	11:36:32:034	368	299	TRQX
20/06/2017	11:36:32:035	539	299	XLON
20/06/2017	11:37:00:511	264	299	CHIX
20/06/2017	11:37:00:511	104	299	CHIX
20/06/2017	11:37:00:511	376	299	BATE
20/06/2017	11:37:00:511	682	299	XLON
20/06/2017	11:37:00:518	1546	299	XLON
20/06/2017	11:37:00:518	730	299	XLON
20/06/2017	11:37:00:518	1300	299	XLON
20/06/2017	11:43:38:820	220	299.1	XLON
20/06/2017	11:43:38:820	220	299.1	XLON
20/06/2017	11:43:38:822	87	299.1	BATE
20/06/2017	11:43:38:822	5	299.1	BATE
20/06/2017	11:43:38:822	40	299.1	CHIX
20/06/2017	11:43:38:822	26	299.1	CHIX
20/06/2017	11:43:38:822	75	299.1	CHIX
20/06/2017	11:43:38:822	60	299.1	CHIX
20/06/2017	11:43:38:822	37	299.1	CHIX
20/06/2017	11:45:07:658	90	299.1	CHIX
20/06/2017	11:45:07:658	810	299.1	CHIX
20/06/2017	11:45:07:658	263	299.1	XLON
20/06/2017	11:45:07:658	236	299.1	CHIX
20/06/2017	11:45:07:658	24	299.1	CHIX
20/06/2017	11:45:07:658	69	299.1	TRQX
20/06/2017	11:45:07:658	79	299.1	BATE
20/06/2017	11:45:07:658	93	299.1	CHIX
20/06/2017	11:45:07:658	320	299.1	XLON
20/06/2017	11:45:07:658	138	299.1	TRQX
20/06/2017	11:45:07:658	130	299.1	CHIX
20/06/2017	11:45:07:658	12	299.1	TRQX
20/06/2017	11:45:07:658	281	299.1	BATE
20/06/2017	11:45:07:661	285	299.2	TRQX
20/06/2017	11:45:07:669	313	299.2	XLON
20/06/2017	11:45:07:699	364	299.2	XLON
20/06/2017	11:45:07:750	206	299.1	CHIX
20/06/2017	11:47:30:401	87	299.1	XLON
20/06/2017	11:47:30:401	1782	299.1	CHIX
20/06/2017	11:47:30:401	835	299.1	XLON
20/06/2017	11:47:30:401	375	299.1	BATE
20/06/2017	11:47:30:401	1	299.1	BATE
20/06/2017	11:47:30:401	950	299.1	CHIX
20/06/2017	11:47:30:402	35	299.1	TRQX
20/06/2017	11:47:30:402	333	299.1	TRQX
20/06/2017	11:47:30:405	700	299.2	XLON
20/06/2017	11:47:30:405	650	299.2	XLON
20/06/2017	11:47:30:405	391	299.2	XLON
20/06/2017	11:47:30:424	700	299.2	XLON
20/06/2017	11:47:30:424	730	299.2	XLON
20/06/2017	11:47:30:424	100	299.2	XLON
20/06/2017	11:47:30:427	368	299.1	CHIX
20/06/2017	11:47:30:437	574	299.2	XLON
20/06/2017	11:47:30:437	600	299.2	XLON
20/06/2017	11:47:30:437	248	299.2	XLON
20/06/2017	11:47:30:452	159	299.2	XLON
20/06/2017	11:47:30:452	248	299.2	XLON
20/06/2017	11:47:30:452	380	299.2	XLON
20/06/2017	11:47:30:453	265	299.1	TRQX
20/06/2017	11:47:30:454	73	299.1	TRQX
20/06/2017	11:47:30:467	574	299.2	XLON
20/06/2017	11:47:30:467	248	299.2	XLON
20/06/2017	11:47:30:467	650	299.2	XLON
20/06/2017	11:47:33:306	283	299.1	XLON
20/06/2017	11:47:33:310	730	299.2	XLON
20/06/2017	11:47:33:310	195	299.1	XLON
20/06/2017	11:47:33:321	777	299.2	XLON
20/06/2017	11:47:33:329	248	299.2	XLON
20/06/2017	11:47:33:329	253	299.2	XLON
20/06/2017	11:47:33:338	574	299.2	XLON
20/06/2017	11:47:33:346	271	299.2	XLON
20/06/2017	11:47:56:134	550	299.2	XLON
20/06/2017	11:47:56:134	58	299.2	XLON
20/06/2017	11:48:33:100	450	299.2	XLON
20/06/2017	11:48:33:100	550	299.2	XLON
20/06/2017	11:50:34:534	600	299.2	XLON
20/06/2017	11:50:34:534	711	299.2	XLON
20/06/2017	11:50:34:544	421	299.2	XLON
20/06/2017	11:50:34:544	68	299.2	XLON
20/06/2017	11:50:34:553	101	299.2	XLON
20/06/2017	11:50:34:553	624	299.2	XLON
20/06/2017	11:50:34:553	270	299.2	XLON
20/06/2017	11:50:34:560	368	299	TRQX
20/06/2017	11:50:34:565	1300	299.1	XLON
20/06/2017	11:50:34:565	995	299.1	XLON
20/06/2017	11:53:07:855	58	299	CHIX
20/06/2017	11:53:07:855	3	299	CHIX
20/06/2017	11:53:07:855	14	299	XLON
20/06/2017	11:53:07:855	99	299	XLON
20/06/2017	11:53:07:855	29	299	CHIX
20/06/2017	11:53:07:855	368	299	TRQX
20/06/2017	11:53:07:855	368	299	CHIX
20/06/2017	11:53:07:855	301	299	BATE
20/06/2017	11:53:07:855	1254	299	CHIX
20/06/2017	11:53:07:855	75	299	BATE
20/06/2017	11:53:07:855	1026	299	XLON
20/06/2017	11:53:11:347	800	299	XLON
20/06/2017	11:53:11:347	706	299	XLON
20/06/2017	11:53:28:168	300	299.1	XLON
20/06/2017	11:53:44:254	400	299.1	XLON
20/06/2017	11:55:48:985	297	299.1	XLON
20/06/2017	11:55:48:998	313	299.1	XLON
20/06/2017	11:56:48:646	550	299.1	XLON
20/06/2017	11:56:48:646	512	299.1	XLON
20/06/2017	11:58:41:121	119	299.1	XLON
20/06/2017	11:59:39:471	550	299.1	XLON
20/06/2017	11:59:39:471	700	299.1	XLON
20/06/2017	11:59:39:471	550	299.1	XLON
20/06/2017	11:59:43:863	800	299.1	XLON
20/06/2017	11:59:43:863	700	299.1	XLON
20/06/2017	11:59:44:424	368	299	TRQX
20/06/2017	11:59:44:424	1139	299	XLON
20/06/2017	11:59:44:424	368	299	CHIX
20/06/2017	11:59:44:424	376	299	BATE
20/06/2017	11:59:44:426	368	298.9	CHIX
20/06/2017	11:59:44:426	368	298.9	TRQX
20/06/2017	11:59:44:428	864	299	XLON
20/06/2017	11:59:44:428	628	299.1	XLON
20/06/2017	11:59:44:428	1300	299.1	XLON
20/06/2017	11:59:44:428	700	299.1	XLON
20/06/2017	11:59:44:428	168	299	XLON
20/06/2017	11:59:44:428	1317	299	XLON
20/06/2017	11:59:44:428	650	299	XLON
20/06/2017	11:59:44:432	368	299	CHIX
20/06/2017	11:59:44:434	376	298.9	BATE
20/06/2017	11:59:44:439	368	298.9	TRQX
20/06/2017	12:02:29:059	3	299.2	XLON
20/06/2017	12:02:29:059	270	299.2	XLON
20/06/2017	12:02:29:059	76	299.2	XLON
20/06/2017	12:02:29:059	900	299.2	XLON
20/06/2017	12:02:29:059	544	299.2	XLON
20/06/2017	12:02:29:083	806	298.9	XLON
20/06/2017	12:02:29:084	376	298.8	BATE
20/06/2017	12:02:29:084	368	298.8	TRQX
20/06/2017	12:02:30:678	368	298.8	CHIX
20/06/2017	12:02:30:678	265	298.8	XLON
20/06/2017	12:02:32:737	218	298.7	CHIX
20/06/2017	12:02:32:738	150	298.7	CHIX
20/06/2017	12:02:33:966	100	298.7	TRQX
20/06/2017	12:02:33:966	110	298.7	TRQX
20/06/2017	12:02:33:966	29	298.7	TRQX
20/06/2017	12:02:34:444	527	298.6	CHIX
20/06/2017	12:06:10:833	341	298.6	BATE
20/06/2017	12:06:10:833	35	298.6	BATE
20/06/2017	12:06:10:833	368	298.6	CHIX
20/06/2017	12:06:10:833	670	298.6	TRQX
20/06/2017	12:06:10:837	730	298.7	XLON
20/06/2017	12:06:10:837	700	298.7	XLON
20/06/2017	12:06:10:837	1300	298.7	XLON
20/06/2017	12:06:10:837	842	298.7	XLON
20/06/2017	12:06:10:837	58	298.7	XLON
20/06/2017	12:06:10:841	368	298.6	CHIX
20/06/2017	12:06:10:843	368	298.4	TRQX
20/06/2017	12:06:10:857	650	298.7	XLON
20/06/2017	12:06:10:857	412	298.7	XLON
20/06/2017	12:06:10:857	600	298.6	XLON
20/06/2017	12:06:10:857	168	298.6	XLON
20/06/2017	12:06:10:857	1200	298.5	XLON
20/06/2017	12:06:10:857	600	298.6	XLON
20/06/2017	12:06:12:950	271	298.4	XLON
20/06/2017	12:06:12:950	368	298.4	CHIX
20/06/2017	12:06:15:994	322	298.3	BATE
20/06/2017	12:07:06:463	285	298.4	XLON
20/06/2017	12:07:06:469	2013	298.4	XLON
20/06/2017	12:07:06:469	368	298.4	CHIX
20/06/2017	12:07:06:541	212	298.4	XLON
20/06/2017	12:07:06:541	81	298.4	XLON
20/06/2017	12:07:06:541	218	298.4	TRQX
20/06/2017	12:13:37:591	368	298.6	CHIX
20/06/2017	12:13:37:591	42	298.6	CHIX
20/06/2017	12:13:42:609	30	298.6	TRQX
20/06/2017	12:13:42:609	1262	298.6	CHIX
20/06/2017	12:13:42:609	2210	298.6	CHIX
20/06/2017	12:13:42:609	14	298.6	TRQX
20/06/2017	12:13:42:609	1943	298.6	XLON
20/06/2017	12:13:42:609	376	298.6	BATE
20/06/2017	12:13:42:609	172	298.6	XLON
20/06/2017	12:13:42:609	159	298.6	XLON
20/06/2017	12:13:42:609	1137	298.6	XLON
20/06/2017	12:13:42:609	324	298.6	TRQX
20/06/2017	12:19:38:864	183	298.7	CHIX
20/06/2017	12:19:38:951	362	298.7	XLON
20/06/2017	12:27:47:629	376	298.7	CHIX
20/06/2017	12:27:47:629	263	298.7	CHIX
20/06/2017	12:27:47:629	836	298.7	XLON
20/06/2017	12:27:47:629	865	298.7	TRQX
20/06/2017	12:27:47:629	238	298.7	TRQX
20/06/2017	12:27:47:629	1406	298.7	CHIX
20/06/2017	12:27:47:629	935	298.7	TRQX
20/06/2017	12:27:47:629	656	298.7	CHIX
20/06/2017	12:27:47:629	700	298.7	CHIX
20/06/2017	12:27:47:629	833	298.7	XLON
20/06/2017	12:27:47:629	48	298.7	XLON
20/06/2017	12:27:47:629	376	298.7	BATE
20/06/2017	12:27:47:629	183	298.7	CHIX
20/06/2017	12:27:47:629	263	298.7	TRQX
20/06/2017	12:27:47:629	185	298.7	CHIX
20/06/2017	12:27:47:630	97	298.7	CHIX
20/06/2017	12:27:47:638	652	298.7	XLON
20/06/2017	12:27:47:649	368	298.7	TRQX
20/06/2017	12:27:47:650	560	298.7	XLON
20/06/2017	12:27:47:650	651	298.7	XLON
20/06/2017	12:27:51:620	1725	298.7	XLON
20/06/2017	12:27:51:620	368	298.7	CHIX
20/06/2017	12:27:51:630	207	298.7	XLON
20/06/2017	12:40:59:577	79	298.8	TRQX
20/06/2017	12:40:59:585	85	298.8	XLON
20/06/2017	12:40:59:586	80	298.8	CHIX
20/06/2017	12:40:59:586	80	298.8	TRQX
20/06/2017	12:40:59:586	89	298.8	BATE
20/06/2017	12:41:04:622	79	298.8	TRQX
20/06/2017	12:41:04:622	38	298.8	BATE
20/06/2017	12:41:04:622	26	298.8	BATE
20/06/2017	12:41:04:622	77	298.8	XLON
20/06/2017	12:41:04:622	92	298.8	CHIX
20/06/2017	12:42:01:298	203	299.1	XLON
20/06/2017	12:42:01:298	396	299.1	XLON
20/06/2017	12:42:04:375	155	299	BATE
20/06/2017	12:42:04:376	877	299	XLON
20/06/2017	12:42:05:171	221	299	BATE
20/06/2017	12:42:05:171	368	299	CHIX
20/06/2017	12:42:05:171	368	299	TRQX
20/06/2017	12:42:05:171	740	299	BATE
20/06/2017	12:42:05:171	779	299	TRQX
20/06/2017	12:42:05:171	903	299	XLON
20/06/2017	12:42:06:416	181	299	TRQX
20/06/2017	12:42:06:417	209	299	XLON
20/06/2017	12:42:06:417	236	299	XLON
20/06/2017	12:42:30:141	283	299.1	TRQX
20/06/2017	12:42:30:142	275	299.1	BATE
20/06/2017	12:42:32:956	227	299.1	XLON
20/06/2017	12:42:32:956	181	299.1	CHIX
20/06/2017	12:43:30:245	200	299	BATE
20/06/2017	12:43:30:245	338	299	XLON
20/06/2017	12:43:30:245	368	299	CHIX
20/06/2017	12:43:30:245	368	299	TRQX
20/06/2017	12:43:30:245	166	299	BATE
20/06/2017	12:43:30:245	10	299	BATE
20/06/2017	12:43:30:245	917	299	XLON
20/06/2017	12:43:30:256	206	299	XLON
20/06/2017	12:43:30:256	300	299	XLON
20/06/2017	12:48:37:234	173	299	BATE
20/06/2017	12:48:37:235	182	299	TRQX
20/06/2017	12:48:37:236	159	299	XLON
20/06/2017	12:48:38:266	120	299	CHIX
20/06/2017	12:52:56:862	368	298.9	CHIX
20/06/2017	12:52:56:862	1745	298.9	CHIX
20/06/2017	12:52:59:223	413	299	XLON
20/06/2017	12:52:59:231	103	299	XLON
20/06/2017	12:52:59:231	282	299	XLON
20/06/2017	12:56:32:177	365	299	BATE
20/06/2017	12:56:32:177	11	299	BATE
20/06/2017	12:56:32:178	1300	299	TRQX
20/06/2017	12:56:32:178	200	299	TRQX
20/06/2017	12:56:32:182	693	299	TRQX
20/06/2017	12:56:32:186	42	299	XLON
20/06/2017	12:56:33:290	1183	299	CHIX
20/06/2017	12:56:46:419	510	299	CHIX
20/06/2017	12:56:46:420	548	299	XLON
20/06/2017	12:56:46:424	368	299	TRQX
20/06/2017	12:56:46:426	362	299	XLON
20/06/2017	12:56:46:439	111	299	BATE
20/06/2017	12:56:46:439	1750	299	XLON
20/06/2017	12:56:46:461	244	299	BATE
20/06/2017	12:56:46:492	701	299	XLON
20/06/2017	12:56:48:162	578	299	CHIX
20/06/2017	12:57:01:054	1139	299.1	XLON
20/06/2017	12:57:01:054	61	299.1	CHIX
20/06/2017	12:57:01:968	307	299.1	CHIX
20/06/2017	12:57:01:968	302	299.1	TRQX
20/06/2017	12:57:02:000	66	299.1	TRQX
20/06/2017	13:01:06:642	88	299.1	CHIX
20/06/2017	13:01:06:642	82	299.1	TRQX
20/06/2017	13:01:06:642	74	299.1	BATE
20/06/2017	13:01:06:642	89	299.1	XLON
20/06/2017	13:01:06:642	589	299.1	CHIX
20/06/2017	13:01:06:642	286	299.1	TRQX
20/06/2017	13:01:06:642	302	299.1	BATE
20/06/2017	13:01:06:642	353	299.1	CHIX
20/06/2017	13:01:06:642	145	299.1	XLON
20/06/2017	13:01:06:657	376	299.1	BATE
20/06/2017	13:01:06:682	268	299.1	TRQX
20/06/2017	13:01:06:683	186	299.1	CHIX
20/06/2017	13:01:06:683	502	299	CHIX
20/06/2017	13:01:06:683	268	299	TRQX
20/06/2017	13:01:06:683	910	299	CHIX
20/06/2017	13:01:06:683	380	299	CHIX
20/06/2017	13:01:07:824	609	299	CHIX
20/06/2017	13:01:08:863	211	299.1	XLON
20/06/2017	13:01:10:583	322	299.1	XLON
20/06/2017	13:01:10:583	196	299.1	XLON
20/06/2017	13:01:10:592	665	299.1	XLON
20/06/2017	13:01:10:627	60	299.1	XLON
20/06/2017	13:01:10:631	262	299.1	XLON
20/06/2017	13:02:46:813	516	299	CHIX
20/06/2017	13:02:51:719	300	299.1	XLON
20/06/2017	13:02:51:719	320	299.1	XLON
20/06/2017	13:02:51:729	657	299.1	XLON
20/06/2017	13:04:57:368	280	299.1	XLON
20/06/2017	13:04:59:737	333	299.1	TRQX
20/06/2017	13:06:17:725	307	299.2	CHIX
20/06/2017	13:06:20:902	61	299.2	CHIX
20/06/2017	13:06:20:902	10	299.1	CHIX
20/06/2017	13:06:20:906	273	299.2	BATE
20/06/2017	13:06:20:906	103	299.2	BATE
20/06/2017	13:06:20:914	833	299.2	XLON
20/06/2017	13:06:23:042	814	299.1	XLON
20/06/2017	13:06:23:042	323	299.1	XLON
20/06/2017	13:06:23:042	35	299.1	TRQX
20/06/2017	13:06:23:042	284	299.1	CHIX
20/06/2017	13:06:23:042	333	299.1	TRQX
20/06/2017	13:06:23:056	368	299.1	CHIX
20/06/2017	13:06:23:058	1300	299.2	XLON
20/06/2017	13:06:23:058	750	299.2	XLON
20/06/2017	13:06:23:058	171	299.2	XLON
20/06/2017	13:06:23:059	182	299.1	TRQX
20/06/2017	13:06:25:583	432	299.1	XLON
20/06/2017	13:06:25:583	79	299.1	XLON
20/06/2017	13:06:25:618	284	299.1	TRQX
20/06/2017	13:06:25:618	628	299.1	XLON
20/06/2017	13:06:25:618	84	299.1	TRQX
20/06/2017	13:06:59:717	756	299.1	XLON
20/06/2017	13:06:59:717	383	299.1	XLON
20/06/2017	13:06:59:717	23	299.1	CHIX
20/06/2017	13:07:01:218	345	299.1	CHIX
20/06/2017	13:07:01:219	367	299.1	TRQX
20/06/2017	13:12:14:733	521	299.1	XLON
20/06/2017	13:12:14:733	1	299.1	TRQX
20/06/2017	13:12:14:733	100	299.1	CHIX
20/06/2017	13:12:14:733	367	299.1	TRQX
20/06/2017	13:12:14:733	618	299.1	XLON
20/06/2017	13:12:14:734	268	299.1	CHIX
20/06/2017	13:12:14:739	376	299.1	BATE
20/06/2017	13:12:16:333	229	299.1	CHIX
20/06/2017	13:12:16:333	258	299.1	TRQX
20/06/2017	13:12:16:345	13	299.1	TRQX
20/06/2017	13:12:16:352	261	299.1	XLON
20/06/2017	13:12:16:359	700	299.1	XLON
20/06/2017	13:12:29:873	41	299.1	TRQX
20/06/2017	13:13:17:859	551	299.1	XLON
20/06/2017	13:13:17:859	368	299.1	CHIX
20/06/2017	13:13:17:859	327	299.1	TRQX
20/06/2017	13:13:17:859	491	299.1	XLON
20/06/2017	13:13:17:866	97	299.1	XLON
20/06/2017	13:13:17:867	77	299.1	CHIX
20/06/2017	13:13:17:869	94	299.1	TRQX
20/06/2017	13:13:17:875	70	299.1	XLON
20/06/2017	13:13:17:883	81	299.1	XLON
20/06/2017	13:13:17:890	647	299.1	XLON
20/06/2017	13:13:17:890	449	299.1	XLON
20/06/2017	13:13:17:890	600	299.1	XLON
20/06/2017	13:13:17:890	730	299.1	XLON
20/06/2017	13:13:19:499	1139	299	XLON
20/06/2017	13:13:19:500	800	299	CHIX
20/06/2017	13:13:19:508	268	299	TRQX
20/06/2017	13:13:19:508	100	299	TRQX
20/06/2017	13:13:19:508	376	299	BATE
20/06/2017	13:13:19:510	368	299	CHIX
20/06/2017	13:13:19:531	368	299	TRQX
20/06/2017	13:15:23:837	4	298.9	TRQX
20/06/2017	13:18:56:935	179	298.9	CHIX
20/06/2017	13:18:56:935	11	298.9	CHIX
20/06/2017	13:18:56:935	32	298.9	CHIX
20/06/2017	13:18:56:935	70	298.9	XLON
20/06/2017	13:18:56:935	36	298.9	CHIX
20/06/2017	13:18:56:935	61	298.9	XLON
20/06/2017	13:18:56:935	75	298.9	CHIX
20/06/2017	13:18:56:935	229	298.9	TRQX
20/06/2017	13:18:56:935	20	298.9	CHIX
20/06/2017	13:18:56:935	376	298.9	BATE
20/06/2017	13:18:56:935	53	298.9	TRQX
20/06/2017	13:18:56:958	700	299	XLON
20/06/2017	13:18:56:978	571	299	XLON
20/06/2017	13:21:12:744	273	299	XLON
20/06/2017	13:21:13:326	368	299	CHIX
20/06/2017	13:21:13:326	565	299	XLON
20/06/2017	13:22:21:595	376	299	BATE
20/06/2017	13:22:21:595	298	299	XLON
20/06/2017	13:22:21:595	368	299	CHIX
20/06/2017	13:22:21:595	368	299	TRQX
20/06/2017	13:22:21:595	301	299	XLON
20/06/2017	13:25:00:860	1139	298.9	XLON
20/06/2017	13:25:00:860	886	298.9	XLON
20/06/2017	13:25:00:860	368	298.9	TRQX
20/06/2017	13:25:00:861	179	298.9	XLON
20/06/2017	13:25:00:861	190	298.9	CHIX
20/06/2017	13:25:00:861	178	298.9	CHIX
20/06/2017	13:25:07:813	123	298.9	CHIX
20/06/2017	13:25:07:844	368	298.9	TRQX
20/06/2017	13:25:07:844	867	298.9	XLON
20/06/2017	13:25:07:845	245	298.9	CHIX
20/06/2017	13:25:12:848	480	298.9	XLON
20/06/2017	13:25:19:095	200	298.9	CHIX
20/06/2017	13:25:19:095	100	298.9	CHIX
20/06/2017	13:26:46:658	200	298.9	CHIX
20/06/2017	13:26:46:658	69	298.9	XLON
20/06/2017	13:26:46:658	368	298.9	TRQX
20/06/2017	13:26:46:658	317	298.9	XLON
20/06/2017	13:26:46:658	68	298.9	CHIX
20/06/2017	13:26:46:658	193	298.9	XLON
20/06/2017	13:26:46:658	376	298.9	BATE
20/06/2017	13:26:46:668	600	298.9	XLON
20/06/2017	13:28:34:224	124	298.9	XLON
20/06/2017	13:28:34:224	182	298.9	CHIX
20/06/2017	13:28:34:224	28	298.9	XLON
20/06/2017	13:28:34:224	18	298.9	CHIX
20/06/2017	13:28:34:224	348	298.9	TRQX
20/06/2017	13:28:34:224	168	298.9	CHIX
20/06/2017	13:28:34:224	20	298.9	TRQX
20/06/2017	13:28:34:231	168	298.9	CHIX
20/06/2017	13:28:34:240	636	298.9	XLON
20/06/2017	13:28:34:250	805	298.9	XLON
20/06/2017	13:28:34:250	114	298.9	XLON
20/06/2017	13:28:34:250	145	298.9	XLON
20/06/2017	13:28:37:543	368	298.9	TRQX
20/06/2017	13:28:37:544	101	298.9	CHIX
20/06/2017	13:28:37:547	260	298.9	CHIX
20/06/2017	13:29:49:464	442	298.9	XLON
20/06/2017	13:30:45:533	742	298.8	XLON
20/06/2017	13:30:45:533	368	298.8	TRQX
20/06/2017	13:30:45:533	600	298.8	XLON
20/06/2017	13:30:45:534	140	298.8	XLON
20/06/2017	13:30:45:534	203	298.8	BATE
20/06/2017	13:30:45:534	53	298.8	BATE
20/06/2017	13:30:45:534	120	298.8	BATE
20/06/2017	13:30:45:534	27	298.8	CHIX
20/06/2017	13:30:45:534	804	298.8	CHIX
20/06/2017	13:30:45:534	600	298.8	XLON
20/06/2017	13:30:45:548	389	298.8	XLON
20/06/2017	13:30:45:558	653	298.8	XLON
20/06/2017	13:32:03:229	204	298.7	XLON
20/06/2017	13:35:47:310	368	298.8	CHIX
20/06/2017	13:35:47:310	559	298.8	CHIX
20/06/2017	13:35:47:310	1121	298.8	XLON
20/06/2017	13:35:47:310	200	298.8	XLON
20/06/2017	13:35:47:310	214	298.8	XLON
20/06/2017	13:35:47:310	368	298.8	TRQX
20/06/2017	13:35:47:310	376	298.8	BATE
20/06/2017	13:35:47:310	1411	298.8	CHIX
20/06/2017	13:35:47:310	1139	298.8	XLON
20/06/2017	13:35:47:356	114	298.8	XLON
20/06/2017	13:35:47:356	290	298.8	XLON
20/06/2017	13:35:47:358	91	298.7	TRQX
20/06/2017	13:35:47:358	277	298.7	TRQX
20/06/2017	13:35:47:359	1139	298.7	XLON
20/06/2017	13:35:47:360	368	298.8	CHIX
20/06/2017	13:35:47:361	368	298.8	TRQX
20/06/2017	13:35:47:364	368	298.7	CHIX
20/06/2017	13:35:47:364	244	298.7	BATE
20/06/2017	13:37:20:917	183	298.7	CHIX
20/06/2017	13:37:20:917	69	298.7	CHIX
20/06/2017	13:37:20:918	79	298.7	XLON
20/06/2017	13:37:20:918	97	298.7	XLON
20/06/2017	13:37:20:918	78	298.7	TRQX
20/06/2017	13:39:48:862	607	298.6	CHIX
20/06/2017	13:39:48:862	906	298.6	XLON
20/06/2017	13:42:37:246	388	298.6	XLON
20/06/2017	13:44:40:301	76	298.6	XLON
20/06/2017	13:44:40:302	464	298.6	TRQX
20/06/2017	13:44:40:302	136	298.6	BATE
20/06/2017	13:44:40:302	240	298.6	BATE
20/06/2017	13:44:40:302	368	298.6	CHIX
20/06/2017	13:44:40:302	635	298.6	XLON
20/06/2017	13:44:40:302	2142	298.6	XLON
20/06/2017	13:44:40:315	376	298.6	BATE
20/06/2017	13:44:40:318	650	298.6	XLON
20/06/2017	13:44:40:318	168	298.6	XLON
20/06/2017	13:44:40:318	550	298.6	XLON
20/06/2017	13:44:40:318	730	298.6	XLON
20/06/2017	13:44:40:322	548	298.6	XLON
20/06/2017	13:44:40:326	100	298.6	CHIX
20/06/2017	13:44:40:332	180	298.6	XLON
20/06/2017	13:44:40:341	464	298.6	XLON
20/06/2017	13:44:40:522	437	298.6	XLON
20/06/2017	13:44:40:522	268	298.6	CHIX
20/06/2017	13:44:40:530	750	298.6	XLON
20/06/2017	13:44:54:215	888	298.5	CHIX
20/06/2017	13:48:09:479	746	298.6	XLON
20/06/2017	13:48:09:489	368	298.6	TRQX
20/06/2017	13:48:09:493	346	298.6	XLON
20/06/2017	13:50:43:186	389	298.5	CHIX
20/06/2017	13:50:53:020	388	298.5	CHIX
20/06/2017	13:52:35:300	922	298.5	CHIX
20/06/2017	13:52:48:274	146	298.6	XLON
20/06/2017	13:52:48:274	328	298.6	XLON
20/06/2017	13:52:57:394	1139	298.5	XLON
20/06/2017	13:52:57:394	1772	298.5	TRQX
20/06/2017	13:52:57:394	1877	298.5	CHIX
20/06/2017	13:52:57:394	368	298.5	TRQX
20/06/2017	13:52:57:395	2181	298.5	XLON
20/06/2017	13:52:57:395	296	298.5	XLON
20/06/2017	13:52:57:395	1140	298.5	XLON
20/06/2017	13:52:57:395	338	298.5	XLON
20/06/2017	13:52:57:398	376	298.5	BATE
20/06/2017	13:52:57:402	368	298.5	CHIX
20/06/2017	13:52:57:412	228	298.4	TRQX
20/06/2017	13:52:57:414	782	298.5	XLON
20/06/2017	13:52:57:414	357	298.5	XLON
20/06/2017	13:52:57:426	550	298.5	XLON
20/06/2017	13:52:57:426	550	298.5	XLON
20/06/2017	13:52:57:426	373	298.5	XLON
20/06/2017	13:52:57:482	89	298.4	TRQX
20/06/2017	13:52:57:482	18	298.4	TRQX
20/06/2017	13:52:57:483	449	298.3	CHIX
20/06/2017	13:52:57:712	1037	298.3	CHIX
20/06/2017	13:52:57:713	483	298.3	TRQX
20/06/2017	13:52:58:444	600	298.3	XLON
20/06/2017	13:52:58:444	700	298.3	XLON
20/06/2017	13:52:58:444	730	298.3	XLON
20/06/2017	13:52:59:684	476	298.3	XLON
20/06/2017	13:52:59:691	600	298.3	XLON
20/06/2017	13:52:59:691	824	298.3	XLON
20/06/2017	13:53:27:667	288	298.3	XLON
20/06/2017	13:53:27:676	619	298.3	XLON
20/06/2017	13:55:32:303	547	298.3	XLON
20/06/2017	13:55:32:303	301	298.3	XLON
20/06/2017	13:55:32:314	498	298.3	XLON
20/06/2017	13:55:51:161	700	298.3	XLON
20/06/2017	13:55:56:274	358	298.3	XLON
20/06/2017	13:55:56:274	370	298.3	XLON
20/06/2017	13:55:56:286	251	298.3	XLON
20/06/2017	13:56:01:449	300	298.3	XLON
20/06/2017	13:56:01:458	612	298.3	XLON
20/06/2017	13:56:06:645	294	298.3	XLON
20/06/2017	13:56:06:657	601	298.3	XLON
20/06/2017	13:56:11:840	609	298.3	XLON
20/06/2017	13:56:11:847	251	298.3	XLON
20/06/2017	13:56:11:859	534	298.3	XLON
20/06/2017	13:56:17:286	467	298.3	XLON
20/06/2017	13:56:17:294	329	298.3	XLON
20/06/2017	13:56:22:735	462	298.3	XLON
20/06/2017	13:56:22:747	308	298.3	XLON
20/06/2017	13:56:27:948	281	298.3	XLON
20/06/2017	13:56:27:957	590	298.3	XLON
20/06/2017	13:56:27:964	1139	298.1	XLON
20/06/2017	13:56:28:021	376	298.1	BATE
20/06/2017	13:56:28:022	368	298.1	CHIX
20/06/2017	13:56:28:022	2105	298.1	XLON
20/06/2017	13:56:28:040	287	298.1	CHIX
20/06/2017	13:58:47:816	368	298	CHIX
20/06/2017	13:58:47:816	368	298	TRQX
20/06/2017	13:58:47:816	798	298	XLON
20/06/2017	13:58:47:816	573	298	XLON
20/06/2017	13:58:47:816	388	298	XLON
20/06/2017	13:58:47:839	234	298	XLON
20/06/2017	13:58:47:964	148	297.8	XLON
20/06/2017	13:58:47:986	227	297.8	CHIX
20/06/2017	13:58:47:986	368	297.8	TRQX
20/06/2017	13:58:47:986	991	297.8	XLON
20/06/2017	14:02:48:097	94	297.9	CHIX
20/06/2017	14:02:48:097	284	297.9	TRQX
20/06/2017	14:02:48:097	274	297.9	CHIX
20/06/2017	14:02:48:097	73	297.9	BATE
20/06/2017	14:02:48:097	84	297.9	TRQX
20/06/2017	14:02:48:097	303	297.9	BATE
20/06/2017	14:02:48:097	97	297.9	XLON
20/06/2017	14:02:48:097	176	297.9	XLON
20/06/2017	14:02:48:116	531	297.8	XLON
20/06/2017	14:02:48:117	300	297.8	BATE
20/06/2017	14:02:48:117	76	297.8	BATE
20/06/2017	14:02:48:117	368	297.8	TRQX
20/06/2017	14:02:48:117	389	297.8	XLON
20/06/2017	14:02:48:117	368	297.8	CHIX
20/06/2017	14:02:48:119	1470	297.9	XLON
20/06/2017	14:02:48:119	750	297.8	XLON
20/06/2017	14:02:48:119	66	297.9	XLON
20/06/2017	14:02:48:119	650	297.9	XLON
20/06/2017	14:02:48:119	600	297.9	XLON
20/06/2017	14:02:48:119	868	297.9	XLON
20/06/2017	14:02:48:119	1000	297.8	XLON
20/06/2017	14:02:48:145	45	297.9	XLON
20/06/2017	14:02:48:145	700	297.9	XLON
20/06/2017	14:02:48:158	306	297.9	XLON
20/06/2017	14:02:48:166	624	297.9	XLON
20/06/2017	14:06:36:448	1035	297.8	XLON
20/06/2017	14:06:36:451	1420	297.8	XLON
20/06/2017	14:06:36:451	79	297.8	XLON
20/06/2017	14:06:36:455	368	297.9	TRQX
20/06/2017	14:06:36:460	368	297.8	CHIX
20/06/2017	14:06:36:460	1322	297.8	XLON
20/06/2017	14:06:36:460	3	297.9	XLON
20/06/2017	14:06:36:460	700	297.9	XLON
20/06/2017	14:06:36:461	332	297.8	TRQX
20/06/2017	14:06:36:462	36	297.8	TRQX
20/06/2017	14:06:36:471	1136	297.8	XLON
20/06/2017	14:06:36:474	57	297.7	TRQX
20/06/2017	14:06:36:474	127	297.7	TRQX
20/06/2017	14:06:36:762	90	297.7	TRQX
20/06/2017	14:06:36:767	530	297.7	XLON
20/06/2017	14:06:36:775	1	297.7	XLON
20/06/2017	14:06:39:619	3035	297.7	XLON
20/06/2017	14:06:40:209	382	297.6	XLON
20/06/2017	14:06:40:212	757	297.6	XLON
20/06/2017	14:06:40:217	334	297.6	CHIX
20/06/2017	14:06:40:217	300	297.6	BATE
20/06/2017	14:06:40:218	34	297.6	CHIX
20/06/2017	14:06:41:005	141	297.5	BATE
20/06/2017	14:06:41:005	458	297.5	CHIX
20/06/2017	14:06:41:010	327	297.4	TRQX
20/06/2017	14:07:04:688	1053	297.4	XLON
20/06/2017	14:07:04:688	368	297.4	CHIX
20/06/2017	14:07:04:688	368	297.4	TRQX
20/06/2017	14:07:55:571	1457	297.4	XLON
20/06/2017	14:07:55:577	368	297.4	CHIX
20/06/2017	14:07:55:580	606	297.4	XLON
20/06/2017	14:08:02:874	301	297.4	XLON
20/06/2017	14:08:03:085	605	297.4	XLON
20/06/2017	14:08:03:085	368	297.4	CHIX
20/06/2017	14:08:13:602	368	297.3	CHIX
20/06/2017	14:08:13:603	1991	297.3	XLON
20/06/2017	14:08:13:603	368	297.3	TRQX
20/06/2017	14:08:13:616	1174	297.2	CHIX
20/06/2017	14:08:13:616	1139	297.2	XLON
20/06/2017	14:11:55:508	910	297.1	XLON
20/06/2017	14:11:55:761	368	297.1	CHIX
20/06/2017	14:11:55:762	107	297.1	TRQX
20/06/2017	14:11:55:762	261	297.1	TRQX
20/06/2017	14:11:55:762	229	297.1	XLON
20/06/2017	14:14:15:605	8	297	TRQX
20/06/2017	14:14:15:605	3617	297	XLON
20/06/2017	14:14:15:605	359	297	TRQX
20/06/2017	14:14:15:606	376	297	BATE
20/06/2017	14:14:15:606	368	297	CHIX
20/06/2017	14:14:15:606	1	297	TRQX
20/06/2017	14:14:21:490	589	296.9	XLON
20/06/2017	14:14:21:490	106	296.9	XLON
20/06/2017	14:14:21:492	179	296.9	XLON
20/06/2017	14:17:14:410	1139	297.5	XLON
20/06/2017	14:18:48:133	838	298.5	CHIX
20/06/2017	14:18:48:134	1209	298.4	TRQX
20/06/2017	14:19:03:841	118	298	CHIX
20/06/2017	14:19:03:841	247	298.2	BATE
20/06/2017	14:19:03:841	205	297.8	BATE
20/06/2017	14:19:03:841	490	298	BATE
20/06/2017	14:19:03:841	368	297.9	TRQX
20/06/2017	14:19:03:858	178	297.8	CHIX
20/06/2017	14:19:03:858	222	297.8	TRQX
20/06/2017	14:19:03:862	209	297.8	XLON
20/06/2017	14:19:03:873	5630	297.7	XLON
20/06/2017	14:19:03:873	341	297.7	CHIX
20/06/2017	14:19:03:873	2081	297.7	CHIX
20/06/2017	14:19:36:112	889	297.6	XLON
20/06/2017	14:19:36:112	1139	297.7	XLON
20/06/2017	14:19:36:124	1139	297.6	XLON
20/06/2017	14:20:07:178	819	297.3	XLON
20/06/2017	14:20:07:178	199	297.3	XLON
20/06/2017	14:20:45:661	23	297.2	XLON
20/06/2017	14:20:45:661	204	297.2	CHIX
20/06/2017	14:20:45:661	380	297.2	XLON
20/06/2017	14:20:45:674	391	297.1	XLON
20/06/2017	14:20:45:674	108	297.1	XLON
20/06/2017	14:30:17:964	1289	297.6	XLON
20/06/2017	14:30:17:964	1139	297.6	XLON
20/06/2017	14:30:17:964	368	297.6	TRQX
20/06/2017	14:30:17:964	368	297.6	CHIX
20/06/2017	14:30:17:964	376	297.6	BATE
20/06/2017	14:30:17:971	367	297.5	TRQX
20/06/2017	14:30:17:971	368	297.5	CHIX
20/06/2017	14:30:17:971	376	297.5	BATE
20/06/2017	14:30:17:971	1	297.5	TRQX
20/06/2017	14:33:50:547	368	297.9	TRQX
20/06/2017	14:33:50:547	1586	297.9	XLON
20/06/2017	14:34:10:630	1200	297.8	XLON
20/06/2017	14:34:10:630	600	297.8	XLON
20/06/2017	14:34:10:630	1000	297.8	XLON
20/06/2017	14:34:10:631	400	297.8	XLON
20/06/2017	14:34:10:631	344	297.8	XLON
20/06/2017	14:34:10:635	100	297.8	BATE
20/06/2017	14:34:10:635	368	297.8	CHIX
20/06/2017	14:34:10:635	276	297.8	BATE
20/06/2017	14:34:10:635	368	297.8	TRQX
20/06/2017	14:34:10:635	6	297.8	XLON
20/06/2017	14:34:10:635	1000	297.8	XLON
20/06/2017	14:34:10:651	368	297.8	CHIX
20/06/2017	14:34:10:663	1139	297.8	XLON
20/06/2017	14:34:15:393	232	297.8	CHIX
20/06/2017	14:36:25:286	298	298	XLON
20/06/2017	14:36:25:286	525	298	XLON
20/06/2017	14:36:25:286	368	298	CHIX
20/06/2017	14:36:25:295	398	298	XLON
20/06/2017	14:37:11:269	368	298.1	CHIX
20/06/2017	14:42:05:309	368	298	CHIX
20/06/2017	14:42:05:309	368	298	TRQX
20/06/2017	14:42:05:309	806	298	TRQX
20/06/2017	14:42:05:309	181	298	BATE
20/06/2017	14:42:05:309	161	298	BATE
20/06/2017	14:42:05:309	1241	298	CHIX
20/06/2017	14:42:05:309	704	298	XLON
20/06/2017	14:42:05:309	1200	298	XLON
20/06/2017	14:42:05:309	120	298	CHIX
20/06/2017	14:42:05:309	130	298	XLON
20/06/2017	14:42:05:309	484	298	CHIX
20/06/2017	14:42:05:309	34	298	BATE
20/06/2017	14:42:05:309	1254	298	TRQX
20/06/2017	14:42:05:309	1579	298	CHIX
20/06/2017	14:42:05:309	805	298	XLON
20/06/2017	14:42:05:309	478	298	XLON
20/06/2017	14:42:05:309	143	298	CHIX
20/06/2017	14:42:05:316	181	298	BATE
20/06/2017	14:42:05:337	248	298	CHIX
20/06/2017	14:42:05:347	508	298	XLON
20/06/2017	14:42:05:347	77	298	XLON
20/06/2017	14:42:05:347	550	298	XLON
20/06/2017	14:42:05:347	304	298	XLON
20/06/2017	14:42:05:347	550	298	XLON
20/06/2017	14:42:05:356	351	298	XLON
20/06/2017	14:42:05:359	472	298	XLON
20/06/2017	14:42:23:668	368	298	CHIX
20/06/2017	14:42:23:668	368	298	TRQX
20/06/2017	14:42:23:668	491	298	XLON
20/06/2017	14:42:30:752	98	297.9	XLON
20/06/2017	14:42:30:752	1041	297.9	XLON
20/06/2017	14:42:30:752	376	297.9	BATE
20/06/2017	14:42:30:752	277	297.9	CHIX
20/06/2017	14:49:32:246	568	297.9	XLON
20/06/2017	14:49:32:247	558	297.9	XLON
20/06/2017	14:49:32:247	325	297.9	CHIX
20/06/2017	14:49:32:247	13	297.9	XLON
20/06/2017	14:49:32:247	368	297.9	TRQX
20/06/2017	14:49:32:247	376	297.9	BATE
20/06/2017	14:49:32:261	769	297.9	XLON
20/06/2017	14:49:32:261	280	297.9	XLON
20/06/2017	14:49:32:293	368	297.9	CHIX
20/06/2017	14:49:32:304	368	297.9	TRQX
20/06/2017	14:49:32:321	137	297.9	XLON
20/06/2017	14:49:32:344	179	297.9	XLON
20/06/2017	14:49:32:418	172	297.9	XLON
20/06/2017	14:49:32:422	18	297.9	XLON
20/06/2017	14:49:35:025	98	297.8	CHIX
20/06/2017	14:49:35:025	136	297.8	CHIX
20/06/2017	14:50:23:076	19	297.8	BATE
20/06/2017	14:55:30:376	585	298	XLON
20/06/2017	14:55:30:376	319	298	TRQX
20/06/2017	14:55:30:376	329	298	BATE
20/06/2017	14:55:30:376	233	298	CHIX
20/06/2017	14:55:30:376	492	298	XLON
20/06/2017	14:55:30:376	62	298	XLON
20/06/2017	14:55:30:376	812	298	BATE
20/06/2017	14:55:30:386	368	298	TRQX
20/06/2017	14:55:30:404	300	298	XLON
20/06/2017	14:55:30:421	319	298	XLON
20/06/2017	14:55:34:554	143	298	CHIX
20/06/2017	14:55:34:554	400	298	XLON
20/06/2017	14:55:34:554	225	298	CHIX
20/06/2017	14:55:34:558	376	298	BATE
20/06/2017	14:56:13:372	307	298	CHIX
20/06/2017	14:56:13:373	600	298	XLON
20/06/2017	14:58:06:794	28	298	TRQX
20/06/2017	14:58:06:794	77	298	XLON
20/06/2017	14:58:06:794	61	298	CHIX
20/06/2017	14:58:06:794	183	298	TRQX
20/06/2017	14:58:06:794	185	298	TRQX
20/06/2017	14:58:06:794	192	298	XLON
20/06/2017	14:58:06:794	468	298	XLON
20/06/2017	14:58:06:794	129	298	XLON
20/06/2017	14:58:06:794	1684	298	TRQX
20/06/2017	14:58:06:795	789	298	CHIX
20/06/2017	14:58:06:795	98	298	CHIX
20/06/2017	14:58:06:795	200	298	CHIX
20/06/2017	14:58:06:795	307	298	CHIX
20/06/2017	14:58:06:813	321	298	XLON
20/06/2017	14:58:06:822	178	298	XLON
20/06/2017	14:58:06:831	600	298	XLON
20/06/2017	14:58:06:886	179	298	XLON
20/06/2017	14:59:01:006	1345	298	XLON
20/06/2017	14:59:01:006	376	298	BATE
20/06/2017	14:59:01:094	1352	298	CHIX
20/06/2017	14:59:05:594	118	298	CHIX
20/06/2017	14:59:44:166	368	298	TRQX
20/06/2017	14:59:44:166	2019	298	CHIX
20/06/2017	14:59:44:166	2099	298	XLON
20/06/2017	14:59:44:166	1118	298	XLON
20/06/2017	14:59:44:166	706	298	XLON
20/06/2017	14:59:44:463	275	297.9	TRQX
20/06/2017	14:59:44:463	367	297.9	CHIX
20/06/2017	14:59:44:463	2658	297.9	XLON
20/06/2017	14:59:44:463	192	297.9	XLON
20/06/2017	14:59:44:463	87	297.9	TRQX
20/06/2017	14:59:44:463	345	297.9	CHIX
20/06/2017	14:59:44:463	567	297.9	CHIX
20/06/2017	14:59:44:463	552	297.9	XLON
20/06/2017	14:59:44:463	407	297.9	XLON
20/06/2017	14:59:45:597	338	297.8	TRQX
20/06/2017	14:59:45:597	132	297.8	XLON
20/06/2017	14:59:45:597	30	297.8	TRQX
20/06/2017	14:59:45:598	1007	297.8	XLON
20/06/2017	15:00:05:634	1139	297.7	XLON
20/06/2017	15:00:16:934	167	297.6	XLON
20/06/2017	15:00:16:934	446	297.6	XLON
20/06/2017	15:00:20:629	1384	297.6	XLON
20/06/2017	15:00:22:536	30	297.5	TRQX
20/06/2017	15:00:28:438	129	297.4	XLON
20/06/2017	15:01:47:208	17	297.5	XLON
20/06/2017	15:13:01:957	106	298	BATE
20/06/2017	15:13:01:957	978	298	XLON
20/06/2017	15:13:01:957	61	298	CHIX
20/06/2017	15:13:01:957	55	298	BATE
20/06/2017	15:13:01:957	549	298	XLON
20/06/2017	15:13:01:957	73	298	TRQX
20/06/2017	15:13:01:957	103	298	CHIX
20/06/2017	15:13:01:958	319	298	XLON
20/06/2017	15:13:01:958	130	298	TRQX
20/06/2017	15:13:02:821	254	298	XLON
20/06/2017	15:13:02:821	398	298	XLON
20/06/2017	15:13:02:822	204	298	CHIX
20/06/2017	15:13:02:822	215	298	BATE
20/06/2017	15:13:02:822	165	298	TRQX
20/06/2017	15:13:05:053	42	298	BATE
20/06/2017	15:13:05:053	51	298	XLON
20/06/2017	15:13:05:054	39	298	TRQX
20/06/2017	15:13:05:906	40	298	CHIX
20/06/2017	15:13:08:367	11	298	XLON
20/06/2017	15:13:08:375	53	298	XLON
20/06/2017	15:13:08:378	376	298	BATE
20/06/2017	15:13:08:379	212	298	TRQX
20/06/2017	15:13:08:385	763	298	XLON
20/06/2017	15:14:05:665	198	298	XLON
20/06/2017	15:14:05:665	821	298	XLON
20/06/2017	15:14:05:665	120	298	XLON
20/06/2017	15:14:05:666	3277	298	CHIX
20/06/2017	15:14:05:666	212	298	TRQX
20/06/2017	15:14:05:666	284	298	CHIX
20/06/2017	15:14:05:666	263	298	BATE
20/06/2017	15:14:05:666	70	298	TRQX
20/06/2017	15:14:05:666	113	298	BATE
20/06/2017	15:14:05:666	86	298	TRQX
20/06/2017	15:14:05:682	1755	298	XLON
20/06/2017	15:14:05:682	1300	298	XLON
20/06/2017	15:14:05:689	368	298	TRQX
20/06/2017	15:15:00:587	966	298	XLON
20/06/2017	15:15:00:587	368	298	CHIX
20/06/2017	15:15:00:587	756	298	XLON
20/06/2017	15:15:00:587	368	298	TRQX
20/06/2017	15:15:00:587	68	298	XLON
20/06/2017	15:15:00:589	762	297.9	TRQX
20/06/2017	15:15:00:589	576	297.9	CHIX
20/06/2017	15:15:00:589	368	297.9	TRQX
20/06/2017	15:15:00:589	368	297.9	CHIX
20/06/2017	15:15:00:602	650	297.9	XLON
20/06/2017	15:15:00:602	2045	297.9	XLON
20/06/2017	15:15:07:918	28	297.8	BATE
20/06/2017	15:15:07:918	254	297.8	XLON
20/06/2017	15:15:07:920	125	297.8	XLON
20/06/2017	15:15:07:948	266	297.8	XLON
20/06/2017	15:15:07:968	248	297.8	XLON
20/06/2017	15:15:07:968	246	297.8	XLON
20/06/2017	15:15:07:969	249	297.8	BATE
20/06/2017	15:15:08:009	197	297.8	XLON
20/06/2017	15:16:04:563	75	297.9	CHIX
20/06/2017	15:16:04:563	293	297.9	TRQX
20/06/2017	15:16:04:563	293	297.9	CHIX
20/06/2017	15:16:04:834	75	297.9	TRQX
20/06/2017	15:18:12:207	368	298	CHIX
20/06/2017	15:18:12:338	104	297.9	TRQX
20/06/2017	15:18:12:338	56	297.9	XLON
20/06/2017	15:18:12:338	228	297.9	XLON
20/06/2017	15:18:12:338	126	297.9	BATE
20/06/2017	15:18:12:338	139	297.9	TRQX
20/06/2017	15:18:12:338	1027	297.9	XLON
20/06/2017	15:18:12:338	73	297.9	BATE
20/06/2017	15:18:12:338	368	297.9	CHIX
20/06/2017	15:18:14:894	427	297.9	XLON
20/06/2017	15:19:28:014	287	297.9	XLON
20/06/2017	15:19:28:014	96	297.9	TRQX
20/06/2017	15:19:28:014	288	297.9	XLON
20/06/2017	15:19:28:015	368	297.9	CHIX
20/06/2017	15:19:28:015	1628	297.9	XLON
20/06/2017	15:19:28:015	59	297.9	BATE
20/06/2017	15:19:28:015	39	297.9	BATE
20/06/2017	15:19:28:015	29	297.9	TRQX
20/06/2017	15:19:28:015	278	297.9	BATE
20/06/2017	15:19:28:015	243	297.9	TRQX
20/06/2017	15:20:41:821	370	297.8	XLON
20/06/2017	15:20:41:821	557	297.8	XLON
20/06/2017	15:20:41:821	100	297.8	CHIX
20/06/2017	15:22:01:742	6	297.8	XLON
20/06/2017	15:23:51:284	345	297.8	XLON
20/06/2017	15:23:51:285	368	297.8	TRQX
20/06/2017	15:23:51:285	331	297.8	BATE
20/06/2017	15:23:51:285	104	297.8	CHIX
20/06/2017	15:23:51:285	45	297.8	BATE
20/06/2017	15:23:51:285	788	297.8	XLON
20/06/2017	15:23:51:285	164	297.8	CHIX
20/06/2017	15:23:51:285	1756	297.8	XLON
20/06/2017	15:24:04:571	35	297.7	BATE
20/06/2017	15:24:04:571	78	297.7	CHIX
20/06/2017	15:24:04:572	65	297.7	XLON
20/06/2017	15:24:09:317	265	297.7	TRQX
20/06/2017	15:24:09:317	4	297.7	BATE
20/06/2017	15:24:09:317	290	297.7	CHIX
20/06/2017	15:24:09:317	241	297.7	BATE
20/06/2017	15:24:09:317	451	297.7	XLON
20/06/2017	15:24:09:319	4100	297.6	XLON
20/06/2017	15:24:09:319	302	297.6	CHIX
20/06/2017	15:24:09:319	260	297.6	XLON
20/06/2017	15:24:09:319	22	297.6	TRQX
20/06/2017	15:24:09:330	370	297.7	XLON
20/06/2017	15:24:09:335	41	297.6	CHIX
20/06/2017	15:24:09:335	2	297.6	TRQX
20/06/2017	15:24:09:335	344	297.6	TRQX
20/06/2017	15:24:09:340	368	297.7	CHIX
20/06/2017	15:24:13:953	447	297.5	CHIX
20/06/2017	15:24:24:430	839	297.5	CHIX
20/06/2017	15:24:24:430	368	297.5	TRQX
20/06/2017	15:27:51:873	194	297.5	TRQX
20/06/2017	15:27:51:876	33	297.5	TRQX
20/06/2017	15:27:51:877	71	297.5	BATE
20/06/2017	15:29:06:188	99	297.5	BATE
20/06/2017	15:29:06:188	88	297.5	TRQX
20/06/2017	15:29:06:188	313	297.5	XLON
20/06/2017	15:29:06:188	271	297.5	XLON
20/06/2017	15:29:06:189	242	297.5	XLON
20/06/2017	15:29:06:192	87	297.5	BATE
20/06/2017	15:29:06:192	53	297.5	BATE
20/06/2017	15:29:06:192	126	297.5	CHIX
20/06/2017	15:29:06:192	224	297.5	XLON
20/06/2017	15:29:06:193	53	297.5	TRQX
20/06/2017	15:29:06:193	124	297.5	TRQX
20/06/2017	15:29:06:193	137	297.5	BATE
20/06/2017	15:29:07:879	124	297.5	TRQX
20/06/2017	15:29:07:879	70	297.5	TRQX
20/06/2017	15:29:09:985	89	297.5	XLON
20/06/2017	15:29:09:985	242	297.5	CHIX
20/06/2017	15:29:09:985	50	297.5	TRQX
20/06/2017	15:29:09:994	226	297.5	TRQX
20/06/2017	15:32:55:146	108	297.5	TRQX
20/06/2017	15:32:55:146	726	297.5	XLON
20/06/2017	15:32:55:146	111	297.5	BATE
20/06/2017	15:32:55:146	177	297.5	CHIX
20/06/2017	15:33:13:827	139	297.5	TRQX
20/06/2017	15:33:13:827	177	297.5	CHIX
20/06/2017	15:33:13:827	927	297.5	XLON
20/06/2017	15:33:13:827	19	297.5	CHIX
20/06/2017	15:33:13:827	398	297.5	XLON
20/06/2017	15:33:13:827	141	297.5	BATE
20/06/2017	15:33:13:827	172	297.5	CHIX
20/06/2017	15:33:13:827	413	297.5	XLON
20/06/2017	15:33:13:827	121	297.5	TRQX
20/06/2017	15:33:13:827	124	297.5	BATE
20/06/2017	15:35:15:440	336	297.5	XLON
20/06/2017	15:35:15:440	148	297.5	XLON
20/06/2017	15:35:15:440	122	297.5	BATE
20/06/2017	15:35:15:440	136	297.5	BATE
20/06/2017	15:35:15:440	252	297.5	CHIX
20/06/2017	15:35:15:441	297	297.5	TRQX
20/06/2017	15:36:16:009	304	297.5	XLON
20/06/2017	15:36:16:009	4	297.5	BATE
20/06/2017	15:36:16:009	115	297.5	XLON
20/06/2017	15:36:16:009	97	297.5	TRQX
20/06/2017	15:36:16:009	71	297.5	TRQX
20/06/2017	15:36:16:009	118	297.5	BATE
20/06/2017	15:36:16:010	26	297.5	CHIX
20/06/2017	15:36:16:010	116	297.5	CHIX
20/06/2017	15:36:16:015	417	297.5	XLON
20/06/2017	15:37:03:115	8	297.5	BATE
20/06/2017	15:37:03:115	661	297.5	XLON
20/06/2017	15:37:03:115	1133	297.5	XLON
20/06/2017	15:37:03:115	125	297.5	TRQX
20/06/2017	15:37:03:115	201	297.5	CHIX
20/06/2017	15:37:03:115	76	297.5	TRQX
20/06/2017	15:37:03:115	141	297.5	CHIX
20/06/2017	15:37:03:115	54	297.5	BATE
20/06/2017	15:37:03:115	59	297.5	BATE
20/06/2017	15:37:03:115	167	297.5	TRQX
20/06/2017	15:37:03:130	255	297.5	BATE
20/06/2017	15:37:03:133	241	297.5	TRQX
20/06/2017	15:37:03:136	196	297.5	XLON
20/06/2017	15:37:03:140	66	297.5	CHIX
20/06/2017	15:37:03:140	102	297.5	CHIX
20/06/2017	15:37:04:254	46	297.4	TRQX
20/06/2017	15:37:04:254	272	297.4	XLON
20/06/2017	15:37:04:254	138	297.4	CHIX
20/06/2017	15:37:04:254	1678	297.4	XLON
20/06/2017	15:37:04:255	322	297.4	TRQX
20/06/2017	15:37:04:255	230	297.4	CHIX
20/06/2017	15:37:04:267	2046	297.3	XLON
20/06/2017	15:37:04:397	623	297.3	XLON
20/06/2017	15:37:06:022	200	297.3	CHIX
20/06/2017	15:37:10:318	168	297.3	CHIX
20/06/2017	15:38:44:883	2422	297.3	XLON
20/06/2017	15:38:44:883	78	297.3	XLON
20/06/2017	15:38:50:657	34	297.3	XLON
20/06/2017	15:39:21:543	25	297.3	BATE
20/06/2017	15:39:21:543	87	297.3	XLON
20/06/2017	15:39:21:544	24	297.3	TRQX
20/06/2017	15:39:21:546	1163	297.3	XLON
20/06/2017	15:39:21:546	168	297.3	CHIX
20/06/2017	15:39:21:546	351	297.3	BATE
20/06/2017	15:39:21:546	200	297.3	CHIX
20/06/2017	15:39:21:546	344	297.3	TRQX
20/06/2017	15:39:21:554	200	297.3	CHIX
20/06/2017	15:39:21:562	489	297.3	XLON
20/06/2017	15:39:21:562	650	297.3	XLON
20/06/2017	15:40:00:019	351	297.3	XLON
20/06/2017	15:40:00:023	368	297.3	TRQX
20/06/2017	15:40:05:093	49	297.3	CHIX
20/06/2017	15:40:05:093	284	297.3	CHIX
20/06/2017	15:40:05:097	284	297.3	XLON
20/06/2017	15:40:05:102	210	297.3	TRQX
20/06/2017	15:40:05:103	268	297.3	CHIX
20/06/2017	15:40:05:105	3279	297.2	XLON
20/06/2017	15:40:05:105	1027	297.2	XLON
20/06/2017	15:40:05:106	16	297.2	BATE
20/06/2017	15:40:05:106	368	297.2	CHIX
20/06/2017	15:40:05:106	360	297.2	XLON
20/06/2017	15:40:05:107	24	297.3	TRQX
20/06/2017	15:40:11:347	17	297.2	TRQX
20/06/2017	15:40:11:353	72	297.2	TRQX
20/06/2017	15:40:11:353	88	297.2	TRQX
20/06/2017	15:40:11:353	13	297.2	TRQX
20/06/2017	15:41:14:674	45	297.1	XLON
20/06/2017	15:41:14:674	346	297.1	XLON
20/06/2017	15:41:14:674	67	297.1	CHIX
20/06/2017	15:41:14:674	748	297.1	XLON
20/06/2017	15:41:14:675	607	297.1	CHIX
20/06/2017	15:41:14:677	376	297.1	BATE
20/06/2017	15:41:14:683	368	297.1	TRQX
20/06/2017	15:41:14:688	384	297	XLON
20/06/2017	15:41:14:693	368	297	CHIX
20/06/2017	15:44:00:033	360	296.9	BATE
20/06/2017	15:44:00:060	82	296.9	CHIX
20/06/2017	15:44:00:095	16	296.9	BATE
20/06/2017	15:44:00:096	286	296.9	CHIX
20/06/2017	15:44:00:097	197	296.9	TRQX
20/06/2017	15:44:11:670	127	296.9	CHIX
20/06/2017	15:44:11:670	171	296.9	TRQX
20/06/2017	15:44:11:670	74	296.9	TRQX
20/06/2017	15:44:11:670	118	296.9	XLON
20/06/2017	15:44:22:093	15	296.9	CHIX
20/06/2017	15:44:24:425	34	296.9	CHIX
20/06/2017	15:44:24:435	10	296.9	TRQX
20/06/2017	15:44:24:435	7	296.9	TRQX
20/06/2017	15:44:24:435	9	296.9	XLON
20/06/2017	15:44:24:494	3	296.9	BATE
20/06/2017	15:44:24:494	12	296.9	BATE
20/06/2017	15:44:28:577	453	296.8	CHIX
20/06/2017	15:45:46:525	262	296.8	TRQX
20/06/2017	15:45:46:525	96	296.8	XLON
20/06/2017	15:45:46:526	50	296.8	CHIX
20/06/2017	15:45:46:526	14	296.8	TRQX
20/06/2017	15:45:46:526	51	296.8	BATE
20/06/2017	15:46:06:250	261	296.8	CHIX
20/06/2017	15:46:06:250	501	296.8	XLON
20/06/2017	15:46:06:250	57	296.8	CHIX
20/06/2017	15:46:06:250	262	296.8	TRQX
20/06/2017	15:46:06:250	267	296.8	BATE
20/06/2017	15:46:06:250	43	296.8	BATE
20/06/2017	15:46:06:250	109	296.8	XLON
20/06/2017	15:46:06:250	29	296.8	TRQX
20/06/2017	15:46:06:250	63	296.8	TRQX
20/06/2017	15:46:06:250	15	296.8	BATE
20/06/2017	15:46:32:457	830	296.8	XLON
20/06/2017	15:47:13:942	500	296.8	XLON
20/06/2017	15:47:27:933	156	296.8	CHIX
20/06/2017	15:47:27:933	353	296.8	BATE
20/06/2017	15:47:27:933	23	296.8	BATE
20/06/2017	15:47:27:933	162	296.8	XLON
20/06/2017	15:47:27:933	835	296.8	CHIX
20/06/2017	15:47:27:933	212	296.8	CHIX
20/06/2017	15:47:27:933	1200	296.8	XLON
20/06/2017	15:47:27:933	62	296.8	TRQX
20/06/2017	15:47:27:972	692	296.8	XLON
20/06/2017	15:47:28:761	475	296.8	CHIX
20/06/2017	15:47:28:761	553	296.8	XLON
20/06/2017	15:47:28:801	343	296.8	CHIX
20/06/2017	15:48:13:955	181	296.8	CHIX
20/06/2017	15:48:13:955	130	296.8	XLON
20/06/2017	15:48:13:955	110	296.8	TRQX
20/06/2017	15:50:32:598	66	296.9	TRQX
20/06/2017	15:50:32:598	391	296.9	XLON
20/06/2017	15:50:32:598	45	296.9	CHIX
20/06/2017	15:50:36:032	13	296.9	XLON
20/06/2017	15:51:04:380	18	296.9	TRQX
20/06/2017	15:51:04:381	249	296.9	CHIX
20/06/2017	15:51:04:381	23	296.9	BATE
20/06/2017	15:51:04:381	322	296.9	XLON
20/06/2017	15:51:04:382	89	296.9	XLON
20/06/2017	15:51:04:382	74	296.9	CHIX
20/06/2017	15:51:04:382	181	296.9	TRQX
20/06/2017	15:51:04:382	1338	296.9	CHIX
20/06/2017	15:51:04:382	324	296.9	XLON
20/06/2017	15:51:04:382	466	296.9	XLON
20/06/2017	15:51:04:382	3097	296.9	XLON
20/06/2017	15:51:04:382	103	296.9	TRQX
20/06/2017	15:51:04:382	128	296.9	BATE
20/06/2017	15:51:04:382	225	296.9	BATE
20/06/2017	15:51:09:222	281	297	XLON
20/06/2017	15:51:12:649	5	297	XLON
20/06/2017	15:51:12:649	309	297	XLON
20/06/2017	15:51:12:649	368	297	CHIX
20/06/2017	15:51:12:649	376	297	BATE
20/06/2017	15:51:12:649	368	297	TRQX
20/06/2017	15:51:13:141	368	297	CHIX
20/06/2017	15:51:13:141	543	297	XLON
20/06/2017	15:52:05:341	66	297	TRQX
20/06/2017	15:52:05:341	108	297	XLON
20/06/2017	15:52:05:341	66	297	CHIX
20/06/2017	15:53:33:187	3	297	XLON
20/06/2017	15:53:33:187	210	297	XLON
20/06/2017	15:53:33:187	129	297	TRQX
20/06/2017	15:53:33:187	302	297	CHIX
20/06/2017	15:53:33:187	161	297	BATE
20/06/2017	15:54:10:801	30	297.1	XLON
20/06/2017	15:55:21:607	600	297.1	XLON
20/06/2017	15:55:21:607	3025	297.1	CHIX
20/06/2017	15:55:21:607	222	297.1	XLON
20/06/2017	15:55:21:607	1207	297.1	TRQX
20/06/2017	15:55:21:607	279	297.1	CHIX
20/06/2017	15:55:21:607	376	297.1	BATE
20/06/2017	15:55:21:607	368	297.1	TRQX
20/06/2017	15:55:21:608	922	297	CHIX
20/06/2017	15:55:21:608	95	297	BATE
20/06/2017	15:55:21:608	368	297	CHIX
20/06/2017	15:55:21:608	58	297	BATE
20/06/2017	15:55:21:619	650	297.1	XLON
20/06/2017	15:55:21:619	1340	297.1	XLON
20/06/2017	15:55:21:619	650	297.1	XLON
20/06/2017	15:55:21:696	442	297.1	XLON
20/06/2017	15:55:21:696	550	297.1	XLON
20/06/2017	15:55:22:001	368	297.1	CHIX
20/06/2017	15:55:22:001	147	297.1	XLON
20/06/2017	15:55:22:001	368	297.1	TRQX
20/06/2017	15:55:34:637	272	297	CHIX
20/06/2017	15:55:34:637	195	297	TRQX
20/06/2017	15:55:34:637	350	297	TRQX
20/06/2017	15:55:34:637	142	297	CHIX
20/06/2017	15:55:34:637	173	297	TRQX
20/06/2017	15:55:34:637	567	297	TRQX
20/06/2017	15:55:34:642	600	297	XLON
20/06/2017	15:55:40:774	1097	297	XLON
20/06/2017	15:55:51:164	327	296.9	XLON
20/06/2017	15:55:51:174	263	296.9	XLON
20/06/2017	15:55:51:174	367	296.9	XLON
20/06/2017	15:56:17:239	12	296.8	BATE
20/06/2017	15:56:17:465	30	296.8	BATE
20/06/2017	15:56:17:465	346	296.8	BATE
20/06/2017	15:56:40:627	1139	296.8	XLON
20/06/2017	15:57:16:768	135	296.6	XLON
20/06/2017	15:57:16:768	29	296.6	TRQX
20/06/2017	15:57:16:768	29	296.6	CHIX
20/06/2017	15:57:36:519	368	296.6	TRQX
20/06/2017	15:57:36:519	339	296.6	CHIX
20/06/2017	15:57:36:519	1589	296.6	XLON
20/06/2017	15:59:50:044	15	296.6	TRQX
20/06/2017	15:59:50:044	15	296.6	BATE
20/06/2017	15:59:50:044	296	296.6	CHIX
20/06/2017	15:59:50:044	637	296.6	XLON
20/06/2017	15:59:50:044	15	296.6	CHIX
20/06/2017	15:59:50:044	326	296.6	XLON
20/06/2017	15:59:50:044	361	296.6	BATE
20/06/2017	15:59:50:044	40	296.6	XLON
20/06/2017	15:59:50:044	353	296.6	TRQX
20/06/2017	15:59:50:046	296	296.5	TRQX
20/06/2017	15:59:50:060	324	296.6	XLON
20/06/2017	15:59:50:063	324	296.6	TRQX
20/06/2017	15:59:50:064	227	296.6	CHIX
20/06/2017	15:59:50:073	59	296.6	XLON
20/06/2017	15:59:50:135	141	296.6	CHIX
20/06/2017	15:59:50:135	61	296.6	XLON
20/06/2017	15:59:50:145	161	296.6	XLON
20/06/2017	15:59:50:145	260	296.6	XLON
20/06/2017	15:59:53:045	72	296.5	TRQX
20/06/2017	15:59:53:046	368	296.5	CHIX
20/06/2017	16:00:08:268	435	296.4	XLON
20/06/2017	16:00:31:671	197	296.5	XLON
20/06/2017	16:00:54:479	81	296.5	CHIX
20/06/2017	16:00:54:479	260	296.5	XLON
20/06/2017	16:00:58:686	460	296.5	XLON
20/06/2017	16:00:58:686	11	296.5	XLON
20/06/2017	16:00:58:688	243	296.5	XLON
20/06/2017	16:00:58:688	287	296.5	CHIX
20/06/2017	16:00:58:688	216	296.5	XLON
20/06/2017	16:00:58:698	368	296.5	CHIX
20/06/2017	16:01:45:253	94	296.5	CHIX
20/06/2017	16:01:45:253	116	296.5	XLON
20/06/2017	16:02:09:570	71	296.5	XLON
20/06/2017	16:02:09:570	80	296.5	XLON
20/06/2017	16:02:09:570	164	296.5	TRQX
20/06/2017	16:02:09:571	122	296.5	CHIX
20/06/2017	16:02:09:571	168	296.5	BATE
20/06/2017	16:02:47:234	191	296.6	CHIX
20/06/2017	16:02:47:258	368	296.6	TRQX
20/06/2017	16:02:47:258	104	296.6	CHIX
20/06/2017	16:02:47:258	373	296.6	XLON
20/06/2017	16:02:47:388	293	296.6	XLON
20/06/2017	16:02:47:397	650	296.6	XLON
20/06/2017	16:02:47:397	750	296.6	XLON
20/06/2017	16:02:47:397	650	296.6	XLON
20/06/2017	16:02:47:397	750	296.6	XLON
20/06/2017	16:02:47:397	700	296.6	XLON
20/06/2017	16:02:47:397	200	296.6	XLON
20/06/2017	16:03:05:901	937	296.5	XLON
20/06/2017	16:03:05:901	47	296.5	XLON
20/06/2017	16:03:05:901	115	296.5	CHIX
20/06/2017	16:03:05:901	164	296.5	TRQX
20/06/2017	16:03:05:901	155	296.5	BATE
20/06/2017	16:03:05:901	187	296.5	XLON
20/06/2017	16:03:05:901	130	296.5	TRQX
20/06/2017	16:03:05:901	74	296.5	TRQX
20/06/2017	16:03:05:902	37	296.5	CHIX
20/06/2017	16:03:05:902	216	296.5	CHIX
20/06/2017	16:03:05:902	221	296.5	BATE
20/06/2017	16:03:05:917	492	296.5	XLON
20/06/2017	16:03:05:923	368	296.5	CHIX
20/06/2017	16:05:01:854	32	296.4	TRQX
20/06/2017	16:05:01:854	88	296.4	CHIX
20/06/2017	16:05:01:854	67	296.4	BATE
20/06/2017	16:05:11:153	102	296.4	CHIX
20/06/2017	16:05:11:153	37	296.4	TRQX
20/06/2017	16:05:11:153	34	296.4	BATE
20/06/2017	16:05:51:735	190	296.4	CHIX
20/06/2017	16:05:51:735	275	296.4	BATE
20/06/2017	16:05:51:735	178	296.4	CHIX
20/06/2017	16:05:51:735	7	296.4	XLON
20/06/2017	16:05:51:738	1132	296.4	XLON
20/06/2017	16:05:51:738	1464	296.4	XLON
20/06/2017	16:05:51:739	171	296.4	TRQX
20/06/2017	16:05:51:739	128	296.4	TRQX
20/06/2017	16:05:51:745	178	296.4	CHIX
20/06/2017	16:06:06:853	49	296.4	CHIX
20/06/2017	16:06:06:853	49	296.4	TRQX
20/06/2017	16:06:06:853	290	296.4	XLON
20/06/2017	16:06:10:998	1200	296.4	XLON
20/06/2017	16:06:10:998	319	296.4	TRQX
20/06/2017	16:06:10:998	319	296.4	CHIX
20/06/2017	16:06:10:998	416	296.4	XLON
20/06/2017	16:06:10:998	261	296.4	XLON
20/06/2017	16:07:06:011	21	296.3	BATE
20/06/2017	16:07:06:011	11	296.3	CHIX
20/06/2017	16:07:06:011	17	296.3	TRQX
20/06/2017	16:07:06:881	355	296.3	BATE
20/06/2017	16:07:06:882	442	296.3	XLON
20/06/2017	16:07:06:882	128	296.3	XLON
20/06/2017	16:07:06:882	724	296.3	XLON
20/06/2017	16:07:06:882	357	296.3	CHIX
20/06/2017	16:07:08:296	10	296.3	TRQX
20/06/2017	16:07:56:509	2065	296.3	XLON
20/06/2017	16:07:56:509	309	296.3	TRQX
20/06/2017	16:07:56:509	368	296.3	CHIX
20/06/2017	16:07:56:518	103	296.3	XLON
20/06/2017	16:08:06:583	16	296.3	BATE
20/06/2017	16:08:06:583	15	296.3	CHIX
20/06/2017	16:08:06:584	20	296.3	TRQX
20/06/2017	16:08:06:584	36	296.3	XLON
20/06/2017	16:08:36:409	631	296.3	XLON
20/06/2017	16:08:36:409	148	296.3	XLON
20/06/2017	16:08:40:728	270	296.3	TRQX
20/06/2017	16:08:40:728	958	296.3	XLON
20/06/2017	16:08:40:728	328	296.3	CHIX
20/06/2017	16:08:40:728	376	296.3	BATE
20/06/2017	16:08:40:744	296	296.3	TRQX
20/06/2017	16:08:40:744	368	296.3	CHIX
20/06/2017	16:08:40:744	193	296.3	XLON
20/06/2017	16:09:04:971	133	296.3	XLON
20/06/2017	16:09:04:971	104	296.3	TRQX
20/06/2017	16:09:04:971	104	296.3	CHIX
20/06/2017	16:09:04:971	101	296.3	BATE
20/06/2017	16:10:13:628	90	296.3	CHIX
20/06/2017	16:10:13:628	88	296.3	BATE
20/06/2017	16:10:13:628	174	296.3	CHIX
20/06/2017	16:10:13:628	172	296.3	XLON
20/06/2017	16:10:13:628	174	296.3	TRQX
20/06/2017	16:10:13:628	52	296.3	XLON
20/06/2017	16:10:13:628	169	296.3	BATE
20/06/2017	16:10:13:632	90	296.3	TRQX
20/06/2017	16:10:13:633	116	296.3	XLON
20/06/2017	16:10:13:650	376	296.3	XLON
20/06/2017	16:10:13:650	168	296.3	XLON
20/06/2017	16:10:13:745	482	296.3	XLON
20/06/2017	16:10:43:082	240	296.3	BATE
20/06/2017	16:10:43:082	136	296.3	BATE
20/06/2017	16:10:43:092	800	296.4	XLON
20/06/2017	16:10:43:092	96	296.4	XLON
20/06/2017	16:10:43:092	128	296.4	XLON
20/06/2017	16:10:43:092	450	296.4	XLON
20/06/2017	16:10:43:093	380	296.3	XLON
20/06/2017	16:10:43:093	368	296.3	CHIX
20/06/2017	16:10:43:093	368	296.3	TRQX
20/06/2017	16:10:43:107	1258	296.4	XLON
20/06/2017	16:10:43:107	19	296.4	XLON
20/06/2017	16:10:43:107	22	296.4	XLON
20/06/2017	16:10:47:243	368	296.3	TRQX
20/06/2017	16:10:47:243	368	296.3	CHIX
20/06/2017	16:11:04:898	251	296.3	XLON
20/06/2017	16:11:04:898	121	296.3	TRQX
20/06/2017	16:11:04:899	186	296.3	CHIX
20/06/2017	16:11:44:428	177	296.3	XLON
20/06/2017	16:11:44:428	20	296.3	XLON
20/06/2017	16:12:07:788	186	296.3	CHIX
20/06/2017	16:12:07:788	319	296.3	XLON
20/06/2017	16:12:07:788	266	296.3	XLON
20/06/2017	16:12:07:788	182	296.3	CHIX
20/06/2017	16:12:07:788	199	296.3	TRQX
20/06/2017	16:12:07:788	238	296.3	BATE
20/06/2017	16:12:07:789	1104	296.3	XLON
20/06/2017	16:12:07:789	138	296.3	BATE
20/06/2017	16:12:07:789	48	296.3	TRQX
20/06/2017	16:12:07:803	917	296.3	XLON
20/06/2017	16:13:00:009	478	296.3	XLON
20/06/2017	16:13:00:009	301	296.3	XLON
20/06/2017	16:13:07:959	242	296.3	XLON
20/06/2017	16:13:07:959	78	296.3	TRQX
20/06/2017	16:13:19:290	308	296.3	XLON
20/06/2017	16:13:19:290	600	296.3	XLON
20/06/2017	16:13:19:290	67	296.3	XLON
20/06/2017	16:13:19:290	5	296.3	XLON
20/06/2017	16:13:19:290	892	296.3	XLON
20/06/2017	16:13:19:291	16	296.3	CHIX
20/06/2017	16:13:19:293	41	296.3	XLON
20/06/2017	16:14:04:225	21	296.3	XLON
20/06/2017	16:14:14:554	665	296.3	XLON
20/06/2017	16:14:14:554	244	296.3	CHIX
20/06/2017	16:14:14:554	80	296.3	BATE
20/06/2017	16:14:14:554	62	296.3	TRQX
20/06/2017	16:14:14:554	352	296.3	CHIX
20/06/2017	16:15:04:222	1425	296.3	CHIX
20/06/2017	16:15:04:222	209	296.3	BATE
20/06/2017	16:15:04:222	204	296.3	CHIX
20/06/2017	16:15:04:222	1771	296.3	XLON
20/06/2017	16:15:04:222	693	296.3	XLON
20/06/2017	16:15:04:222	38	296.3	TRQX
20/06/2017	16:15:04:222	32	296.3	CHIX
20/06/2017	16:15:04:222	61	296.3	BATE
20/06/2017	16:15:04:222	190	296.3	TRQX
20/06/2017	16:15:04:222	647	296.3	CHIX
20/06/2017	16:15:04:222	106	296.3	BATE
20/06/2017	16:15:04:227	2594	296.2	CHIX
20/06/2017	16:15:04:227	4	296.2	TRQX
20/06/2017	16:15:04:227	364	296.2	TRQX
20/06/2017	16:15:04:227	268	296.2	CHIX
20/06/2017	16:15:04:227	100	296.2	CHIX
20/06/2017	16:15:34:226	26	296.1	XLON
20/06/2017	16:16:00:015	530	296.1	XLON
20/06/2017	16:16:00:172	100	296.1	BATE
20/06/2017	16:16:00:172	368	296.1	CHIX
20/06/2017	16:16:00:172	276	296.1	BATE
20/06/2017	16:16:00:172	161	296.1	TRQX
20/06/2017	16:16:00:172	1299	296.1	XLON
20/06/2017	16:16:00:172	1	296.1	XLON
20/06/2017	16:16:00:172	145	296.1	TRQX
20/06/2017	16:16:00:174	132	296	BATE
20/06/2017	16:16:00:174	332	296	TRQX
20/06/2017	16:16:00:194	90	296.1	XLON
20/06/2017	16:16:14:096	73	296.1	XLON
20/06/2017	16:16:16:237	65	296.1	XLON
20/06/2017	16:16:28:118	118	296	CHIX
20/06/2017	16:16:28:118	73	296.1	XLON
20/06/2017	16:16:28:119	510	296	XLON
20/06/2017	16:16:28:119	144	296	TRQX
20/06/2017	16:16:28:127	650	296.1	XLON
20/06/2017	16:16:28:127	72	296.1	XLON
20/06/2017	16:16:28:127	1046	296.1	XLON
20/06/2017	16:16:30:184	11	296	XLON
20/06/2017	16:16:30:184	224	296	TRQX
20/06/2017	16:16:30:184	783	296	XLON
20/06/2017	16:16:30:185	12	296	CHIX
20/06/2017	16:16:34:239	13	296	XLON
20/06/2017	16:17:08:386	264	296	TRQX
20/06/2017	16:17:08:386	216	296	CHIX
20/06/2017	16:17:08:386	287	296	XLON
20/06/2017	16:17:17:526	224	296	TRQX
20/06/2017	16:17:17:526	315	296	CHIX
20/06/2017	16:17:17:526	31	296	CHIX
20/06/2017	16:17:17:526	27	296	TRQX
20/06/2017	16:17:17:526	22	296	CHIX
20/06/2017	16:17:17:526	22	296	TRQX
20/06/2017	16:17:17:527	230	296	XLON
20/06/2017	16:17:17:527	29	296	XLON
20/06/2017	16:18:24:395	127	296	XLON
20/06/2017	16:18:24:395	27	296	BATE
20/06/2017	16:18:24:395	92	296	CHIX
20/06/2017	16:18:24:396	15	296	TRQX
20/06/2017	16:18:39:474	1672	296	XLON
20/06/2017	16:18:39:474	376	296	BATE
20/06/2017	16:18:39:474	1321	296	XLON
20/06/2017	16:18:39:474	276	296	CHIX
20/06/2017	16:18:39:475	302	295.9	CHIX
20/06/2017	16:18:39:475	353	296	TRQX
20/06/2017	16:19:21:704	445	295.9	XLON
20/06/2017	16:19:55:894	110	295.9	XLON
20/06/2017	16:19:55:894	1219	295.9	TRQX
20/06/2017	16:19:55:894	2363	295.9	XLON
20/06/2017	16:19:55:894	24	295.9	TRQX
20/06/2017	16:19:55:894	2566	295.9	XLON
20/06/2017	16:19:55:895	66	295.9	CHIX
20/06/2017	16:19:55:895	302	295.9	CHIX
20/06/2017	16:19:55:898	70	296	CHIX
20/06/2017	16:19:55:898	69	296	TRQX
20/06/2017	16:20:09:221	997	295.9	XLON
20/06/2017	16:20:09:221	337	295.9	XLON
20/06/2017	16:20:09:221	44	295.9	CHIX
20/06/2017	16:20:09:221	41	295.9	TRQX
20/06/2017	16:20:09:232	173	295.9	XLON
20/06/2017	16:20:10:008	376	295.9	BATE
20/06/2017	16:20:57:069	324	295.9	CHIX
20/06/2017	16:20:57:070	400	295.9	XLON
20/06/2017	16:20:57:070	78	295.9	XLON
20/06/2017	16:20:57:070	871	295.9	XLON
20/06/2017	16:20:57:070	327	295.9	TRQX
20/06/2017	16:20:57:114	29	295.9	CHIX
20/06/2017	16:21:02:588	166	295.9	XLON
20/06/2017	16:21:02:588	139	295.9	CHIX
20/06/2017	16:21:02:588	156	295.9	CHIX
20/06/2017	16:21:02:588	194	295.9	TRQX
20/06/2017	16:21:02:588	73	295.9	CHIX
20/06/2017	16:21:02:588	174	295.9	TRQX
20/06/2017	16:21:02:592	268	295.9	XLON
20/06/2017	16:21:04:523	368	295.8	CHIX
20/06/2017	16:21:04:526	465	295.7	TRQX
20/06/2017	16:21:04:526	73	295.7	TRQX
20/06/2017	16:21:04:526	121	295.7	BATE
20/06/2017	16:21:04:526	549	295.7	CHIX
20/06/2017	16:21:57:390	1062	295.7	XLON
20/06/2017	16:22:08:413	15	295.7	XLON
20/06/2017	16:22:08:730	139	295.7	BATE
20/06/2017	16:23:05:103	380	295.7	XLON
20/06/2017	16:23:05:103	145	295.7	TRQX
20/06/2017	16:23:05:103	148	295.7	BATE
20/06/2017	16:23:05:103	143	295.7	CHIX
20/06/2017	16:23:05:103	62	295.7	XLON
20/06/2017	16:23:05:571	536	295.7	XLON
20/06/2017	16:23:05:577	143	295.7	XLON
20/06/2017	16:23:34:914	953	295.7	XLON
20/06/2017	16:24:07:021	19	295.7	BATE
20/06/2017	16:24:07:021	184	295.7	TRQX
20/06/2017	16:24:07:021	189	295.7	XLON
20/06/2017	16:24:07:021	169	295.7	XLON
20/06/2017	16:24:07:021	39	295.7	TRQX
20/06/2017	16:24:07:021	113	295.7	CHIX
20/06/2017	16:24:07:021	21	295.7	BATE
20/06/2017	16:24:07:021	615	295.7	XLON
20/06/2017	16:24:07:022	188	295.7	BATE
20/06/2017	16:24:07:022	112	295.7	CHIX
20/06/2017	16:24:07:023	368	295.6	CHIX
20/06/2017	16:25:28:116	376	295.6	BATE
20/06/2017	16:25:28:116	368	295.6	TRQX
20/06/2017	16:25:28:116	368	295.6	CHIX
20/06/2017	16:25:28:116	33	295.5	CHIX
20/06/2017	16:25:28:116	2259	295.6	XLON
20/06/2017	16:25:30:283	368	295.6	TRQX
20/06/2017	16:25:30:283	120	295.6	XLON
20/06/2017	16:25:30:940	31	295.6	XLON
20/06/2017	16:25:42:109	42	295.6	XLON
20/06/2017	16:25:42:109	156	295.6	CHIX
20/06/2017	16:25:42:111	221	295.6	XLON
20/06/2017	16:25:42:111	315	295.6	XLON
20/06/2017	16:25:42:131	62	295.6	XLON
20/06/2017	16:25:42:131	291	295.6	XLON
20/06/2017	16:25:57:445	237	295.6	CHIX
20/06/2017	16:25:57:445	88	295.6	XLON
20/06/2017	16:25:57:445	131	295.6	CHIX
20/06/2017	16:25:57:445	368	295.6	TRQX
20/06/2017	16:25:57:482	100	295.6	CHIX
20/06/2017	16:27:14:878	268	295.6	CHIX
20/06/2017	16:27:14:878	139	295.6	TRQX
20/06/2017	16:27:14:878	34	295.6	CHIX
20/06/2017	16:27:14:878	139	295.6	XLON
20/06/2017	16:27:14:878	256	295.6	CHIX
20/06/2017	16:27:14:878	374	295.6	CHIX
20/06/2017	16:27:14:879	278	295.6	XLON
20/06/2017	16:27:14:879	207	295.6	XLON
20/06/2017	16:27:14:879	98	295.6	TRQX
20/06/2017	16:27:14:882	2438	295.5	CHIX
20/06/2017	16:27:14:882	566	295.5	TRQX
20/06/2017	16:27:14:890	334	295.5	CHIX
20/06/2017	16:27:14:891	368	295.5	TRQX
20/06/2017	16:27:14:900	515	295.5	XLON
20/06/2017	16:27:14:916	196	295.6	XLON
20/06/2017	16:27:14:932	650	295.6	XLON
20/06/2017	16:27:14:932	454	295.6	XLON
20/06/2017	16:27:14:932	800	295.6	XLON
20/06/2017	16:27:14:932	730	295.6	XLON
20/06/2017	16:27:16:723	395	295.4	XLON
20/06/2017	16:27:40:632	318	295.4	XLON
20/06/2017	16:27:40:632	744	295.4	XLON
20/06/2017	16:27:40:748	197	295.4	XLON
20/06/2017	16:28:02:395	368	295.4	TRQX
20/06/2017	16:28:02:396	225	295.4	CHIX
20/06/2017	16:28:05:507	25	295.4	CHIX
20/06/2017	16:28:05:507	36	295.4	XLON
20/06/2017	16:28:05:507	39	295.4	TRQX
20/06/2017	16:28:05:508	246	295.4	XLON
20/06/2017	16:28:05:508	49	295.4	XLON
20/06/2017	16:28:39:466	194	295.4	XLON
20/06/2017	16:28:39:466	90	295.4	CHIX
20/06/2017	16:28:39:466	329	295.4	TRQX
20/06/2017	16:28:39:466	17	295.4	CHIX
20/06/2017	16:28:39:466	101	295.4	CHIX
20/06/2017	16:28:39:466	306	295.4	XLON
20/06/2017	16:28:39:466	160	295.4	CHIX
20/06/2017	16:28:40:169	1262	295.3	XLON
20/06/2017	16:28:54:046	246	295.3	CHIX
20/06/2017	16:28:54:072	6	295.3	CHIX
20/06/2017	16:28:55:621	82	295.3	XLON
20/06/2017	16:28:55:621	919	295.3	XLON
20/06/2017	16:28:58:617	79	295.3	CHIX
20/06/2017	16:28:59:481	7	295.3	CHIX
20/06/2017	16:29:00:041	2	295.3	CHIX
20/06/2017	16:29:00:057	33	295.3	CHIX
20/06/2017	16:29:00:063	328	295.3	CHIX
20/06/2017	16:29:00:064	37	295.3	CHIX
20/06/2017	16:29:02:860	34	295.3	CHIX
20/06/2017	16:29:07:939	30	295.3	XLON
20/06/2017	16:29:07:940	13	295.3	CHIX
20/06/2017	16:29:07:940	16	295.3	TRQX
20/06/2017	16:29:08:599	88	295.3	XLON
20/06/2017	16:29:08:599	449	295.3	XLON
20/06/2017	16:29:12:077	138	295.3	XLON
20/06/2017	16:29:12:077	310	295.3	XLON
20/06/2017	16:29:12:077	9	295.3	XLON
20/06/2017	16:29:12:079	34	295.3	CHIX
20/06/2017	16:29:12:079	250	295.3	CHIX
20/06/2017	16:29:12:079	352	295.3	TRQX
20/06/2017	16:29:12:079	485	295.3	XLON
20/06/2017	16:29:12:098	82	295.3	TRQX
20/06/2017	16:29:12:416	10	295.3	XLON
20/06/2017	16:29:12:416	76	295.3	XLON
20/06/2017	16:29:12:417	5	295.3	XLON
20/06/2017	16:29:20:116	910	295.4	XLON
20/06/2017	16:29:24:184	37	295.4	CHIX
20/06/2017	16:29:24:184	288	295.4	CHIX
20/06/2017	16:29:25:323	35	295.4	XLON
20/06/2017	16:29:25:324	43	295.4	CHIX
20/06/2017	16:29:25:335	34	295.4	TRQX
20/06/2017	16:29:25:335	32	295.4	XLON
20/06/2017	16:29:25:347	325	295.4	CHIX
20/06/2017	16:29:55:042	431	295.4	XLON
20/06/2017	16:35:10:459	25096	295.1	XLON
20/06/2017	16:35:10:459	1985	295.1	XLON
20/06/2017	16:35:10:459	695	295.1	XLON
20/06/2017	16:35:10:459	834	295.1	XLON
20/06/2017	16:35:10:459	295	295.1	XLON
20/06/2017	16:35:10:459	56	295.1	XLON
20/06/2017	16:35:10:459	585	295.1	XLON
20/06/2017	16:35:10:459	1001	295.1	XLON
20/06/2017	16:35:10:459	8205	295.1	XLON
20/06/2017	16:35:10:459	1275	295.1	XLON
20/06/2017	16:35:10:459	198	295.1	XLON
20/06/2017	16:35:10:459	825	295.1	XLON
20/06/2017	16:35:10:459	4456	295.1	XLON
20/06/2017	16:35:10:459	3137	295.1	XLON
20/06/2017	16:35:10:459	3267	295.1	XLON
20/06/2017	16:35:10:459	7563	295.1	XLON
20/06/2017	16:35:10:459	13313	295.1	XLON
20/06/2017	16:35:10:459	3512	295.1	XLON
20/06/2017	16:35:10:459	1958	295.1	XLON
20/06/2017	16:35:10:459	977	295.1	XLON
20/06/2017	16:35:10:459	65	295.1	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFEDRVIIFID

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94