Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Apr 2026 07:00

RNS Number : 9416Y

Bellway PLC

01 April 2026

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	31 March 2026
Number of Ordinary Shares purchased:	128,000
Lowest price paid per share (GBp):	1,844.00p
Highest price paid per share (GBp):	1,886.00p
Volume weighted average price paid (GBp):	1,860.84p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 2,875,007 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 116,401,053 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Group Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	1,860.84	128,000	1,844.00	1,886.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
51	1,852.00	16:09:31	xy4M8F@60aB	XLON
84	1,852.00	16:09:31	xy4M8F@60aD	XLON
162	1,852.00	16:08:37	xy4M8F@6EvN	XLON
60	1,852.00	16:08:37	xy4M8F@6EvP	XLON
10	1,852.00	16:08:36	xy4M8F@6E02	XLON
262	1,852.00	16:08:36	xy4M8F@6E09	XLON
57	1,852.00	16:08:36	xy4M8F@6E1n	XLON
64	1,852.00	16:08:33	xy4M8F@6EHH	XLON
64	1,853.00	16:08:30	xy4M8F@6Fcl	XLON
65	1,853.00	16:08:30	xy4M8F@6Fcx	XLON
109	1,853.00	16:06:31	xy4M8F@6BGd	XLON
245	1,853.00	16:06:28	xy4M8F@6BP0	XLON
12	1,854.00	16:06:25	xy4M8F@68dI	XLON
58	1,854.00	16:06:25	xy4M8F@68dK	XLON
75	1,855.00	16:06:20	xy4M8F@68e3	XLON
10	1,855.00	16:06:20	xy4M8F@68e5	XLON
23	1,855.00	16:06:20	xy4M8F@68eO	XLON
26	1,855.00	16:06:20	xy4M8F@68eQ	XLON
38	1,855.00	16:06:20	xy4M8F@68eS	XLON
87	1,854.00	16:06:20	xy4M8F@68fE	XLON
88	1,855.00	16:06:20	xy4M8F@68hj	XLON
377	1,854.00	16:06:20	xy4M8F@68hq	XLON
260	1,852.00	16:04:34	xy4M8F@7rZ$	XLON
96	1,852.00	16:04:34	xy4M8F@7rZ1	XLON
38	1,852.00	16:04:34	xy4M8F@7rZA	XLON
109	1,852.00	16:04:34	xy4M8F@7rZC	XLON
227	1,852.00	16:04:34	xy4M8F@7rZl	XLON
260	1,852.00	16:04:34	xy4M8F@7rZn	XLON
29	1,852.00	16:04:34	xy4M8F@7rZp	XLON
2	1,852.00	16:04:34	xy4M8F@7rZr	XLON
101	1,848.00	16:03:32	xy4M8F@7mYh	XLON
102	1,848.00	16:03:32	xy4M8F@7mYQ	XLON
330	1,848.00	16:03:26	xy4M8F@7mzy	XLON
79	1,848.00	16:02:34	xy4M8F@7@6g	XLON
538	1,848.00	16:02:34	xy4M8F@7@6m	XLON
105	1,849.00	16:01:53	xy4M8F@7y04	XLON
106	1,849.00	16:01:53	xy4M8F@7y0q	XLON
77	1,849.00	16:01:34	xy4M8F@7zr@	XLON
136	1,849.00	16:01:34	xy4M8F@7zr0	XLON
105	1,849.00	16:01:34	xy4M8F@7zrH	XLON
104	1,849.00	16:01:34	xy4M8F@7zrs	XLON
15	1,849.00	16:01:34	xy4M8F@7zru	XLON
18	1,849.00	16:01:00	xy4M8F@7wTD	XLON
136	1,849.00	16:01:00	xy4M8F@7wTF	XLON
55	1,849.00	16:00:56	xy4M8F@7xc1	XLON
242	1,849.00	16:00:56	xy4M8F@7xcU	XLON
114	1,849.00	16:00:56	xy4M8F@7xWc	XLON
18	1,849.00	16:00:56	xy4M8F@7xXW	XLON
138	1,849.00	16:00:55	xy4M8F@7xZY	XLON
49	1,846.00	15:58:55	xy4M8F@7brl	XLON
156	1,846.00	15:58:55	xy4M8F@7brn	XLON
194	1,844.00	15:57:50	xy4M8F@7Wob	XLON
475	1,845.00	15:57:50	xy4M8F@7WoC	XLON
234	1,846.00	15:57:35	xy4M8F@7XYf	XLON
330	1,846.00	15:57:24	xy4M8F@7XuO	XLON
109	1,844.00	15:54:59	xy4M8F@7hJd	XLON
87	1,845.00	15:54:49	xy4M8F@7elN	XLON
183	1,845.00	15:54:49	xy4M8F@7elV	XLON
209	1,845.00	15:54:07	xy4M8F@7fR@	XLON
86	1,845.00	15:54:07	xy4M8F@7fRn	XLON
135	1,846.00	15:53:08	xy4M8F@7KF4	XLON
102	1,846.00	15:52:46	xy4M8F@7L9i	XLON
111	1,846.00	15:52:25	xy4M8F@7Ixp	XLON
125	1,848.00	15:51:35	xy4M8F@7GPG	XLON
85	1,848.00	15:51:35	xy4M8F@7GPO	XLON
340	1,849.00	15:50:55	xy4M8F@7U80	XLON
371	1,850.00	15:50:55	xy4M8F@7UBy	XLON
286	1,848.00	15:49:09	xy4M8F@7RoK	XLON
131	1,848.00	15:47:21	xy4M8F@75bw	XLON
43	1,849.00	15:47:13	xy4M8F@75m5	XLON
234	1,849.00	15:47:13	xy4M8F@75m7	XLON
397	1,849.00	15:47:13	xy4M8F@75mH	XLON
204	1,849.00	15:47:13	xy4M8F@75n5	XLON
295	1,850.00	15:46:52	xy4M8F@72um	XLON
290	1,850.00	15:45:29	xy4M8F@7Ext	XLON
112	1,849.00	15:42:03	xy4M8F@0qiq	XLON
102	1,850.00	15:42:03	xy4M8F@0qiu	XLON
108	1,850.00	15:41:52	xy4M8F@0q7q	XLON
302	1,850.00	15:41:51	xy4M8F@0q3m	XLON
308	1,851.00	15:41:11	xy4M8F@0ogy	XLON
104	1,852.00	15:40:47	xy4M8F@0pvk	XLON
329	1,852.00	15:40:47	xy4M8F@0pvm	XLON
262	1,853.00	15:39:26	xy4M8F@0@Sb	XLON
86	1,853.00	15:39:26	xy4M8F@0@Sj	XLON
112	1,853.00	15:39:26	xy4M8F@0@SX	XLON
117	1,853.00	15:39:26	xy4M8F@0@SZ	XLON
277	1,851.00	15:37:25	xy4M8F@0uj@	XLON
278	1,852.00	15:36:57	xy4M8F@0v24	XLON
275	1,852.00	15:35:46	xy4M8F@0aAp	XLON
261	1,852.00	15:35:15	xy4M8F@0bVZ	XLON
232	1,853.00	15:34:12	xy4M8F@0Wng	XLON
232	1,854.00	15:34:06	xy4M8F@0W9U	XLON
22	1,854.00	15:33:23	xy4M8F@0k00	XLON
3	1,854.00	15:33:23	xy4M8F@0k04	XLON
111	1,854.00	15:33:23	xy4M8F@0k0q	XLON
126	1,854.00	15:33:23	xy4M8F@0k0s	XLON
262	1,854.00	15:33:23	xy4M8F@0k0u	XLON
35	1,854.00	15:33:23	xy4M8F@0k0w	XLON
23	1,854.00	15:33:23	xy4M8F@0k0y	XLON
1	1,853.00	15:33:23	xy4M8F@0k10	XLON
181	1,853.00	15:33:23	xy4M8F@0k12	XLON
57	1,853.00	15:32:38	xy4M8F@0iE5	XLON
132	1,853.00	15:31:53	xy4M8F@0gCH	XLON
42	1,853.00	15:31:53	xy4M8F@0gCJ	XLON
22	1,853.00	15:31:53	xy4M8F@0gCL	XLON
136	1,853.00	15:31:53	xy4M8F@0gCN	XLON
32	1,853.00	15:31:53	xy4M8F@0gCP	XLON
42	1,853.00	15:31:53	xy4M8F@0gCR	XLON
26	1,853.00	15:31:53	xy4M8F@0gCT	XLON
44	1,853.00	15:31:53	xy4M8F@0gCV	XLON
420	1,852.00	15:30:34	xy4M8F@0fUg	XLON
167	1,852.00	15:28:20	xy4M8F@0JHD	XLON
189	1,852.00	15:27:50	xy4M8F@0HZ5	XLON
217	1,853.00	15:27:50	xy4M8F@0HZ7	XLON
217	1,853.00	15:27:50	xy4M8F@0HZh	XLON
95	1,853.00	15:24:57	xy4M8F@0OWH	XLON
220	1,854.00	15:24:57	xy4M8F@0OWV	XLON
83	1,855.00	15:24:45	xy4M8F@0O03	XLON
306	1,855.00	15:24:41	xy4M8F@0OMe	XLON
75	1,855.00	15:24:41	xy4M8F@0OMg	XLON
379	1,856.00	15:24:12	xy4M8F@06dI	XLON
336	1,855.00	15:22:23	xy4M8F@02$x	XLON
240	1,852.00	15:21:15	xy4M8F@01xB	XLON
1	1,852.00	15:21:07	xy4M8F@01I2	XLON
24	1,852.00	15:21:07	xy4M8F@01I4	XLON
355	1,853.00	15:21:06	xy4M8F@01SE	XLON
395	1,854.00	15:19:58	xy4M8F@0COL	XLON
181	1,855.00	15:19:18	xy4M8F@0A2R	XLON
350	1,855.00	15:19:13	xy4M8F@0AHw	XLON
141	1,856.00	15:19:08	xy4M8F@0Bb@	XLON
26	1,856.00	15:19:08	xy4M8F@0Bb0	XLON
100	1,856.00	15:19:08	xy4M8F@0Bb2	XLON
105	1,856.00	15:19:08	xy4M8F@0BbD	XLON
23	1,856.00	15:19:08	xy4M8F@0BbF	XLON
28	1,856.00	15:19:08	xy4M8F@0BbH	XLON
70	1,856.00	15:19:08	xy4M8F@0BbJ	XLON
110	1,856.00	15:19:08	xy4M8F@0BbL	XLON
68	1,856.00	15:19:08	xy4M8F@0BbN	XLON
279	1,856.00	15:18:10	xy4M8F@09td	XLON
157	1,857.00	15:18:07	xy4M8F@09$4	XLON
20	1,857.00	15:18:07	xy4M8F@09$6	XLON
24	1,857.00	15:18:07	xy4M8F@09$8	XLON
56	1,857.00	15:18:07	xy4M8F@09$A	XLON
104	1,857.00	15:18:07	xy4M8F@09$C	XLON
110	1,857.00	15:18:07	xy4M8F@09$E	XLON
201	1,857.00	15:18:07	xy4M8F@09$K	XLON
26	1,857.00	15:18:07	xy4M8F@09$M	XLON
10	1,857.00	15:18:07	xy4M8F@09$t	XLON
75	1,857.00	15:18:07	xy4M8F@09$v	XLON
203	1,857.00	15:18:07	xy4M8F@09@V	XLON
119	1,857.00	15:18:06	xy4M8F@09up	XLON
87	1,857.00	15:18:06	xy4M8F@09ur	XLON
275	1,856.00	15:17:57	xy4M8F@1sZS	XLON
29	1,855.00	15:16:53	xy4M8F@1qFL	XLON
41	1,855.00	15:16:53	xy4M8F@1qFN	XLON
99	1,855.00	15:16:53	xy4M8F@1qFP	XLON
12	1,855.00	15:16:53	xy4M8F@1qFT	XLON
93	1,855.00	15:16:08	xy4M8F@1oMd	XLON
406	1,855.00	15:15:57	xy4M8F@1p$t	XLON
130	1,856.00	15:15:57	xy4M8F@1p$v	XLON
81	1,856.00	15:15:57	xy4M8F@1p@Z	XLON
160	1,855.00	15:14:30	xy4M8F@1@DQ	XLON
82	1,855.00	15:13:35	xy4M8F@1zb3	XLON
102	1,855.00	15:13:19	xy4M8F@1zHx	XLON
79	1,857.00	15:13:01	xy4M8F@1wAe	XLON
245	1,855.00	15:13:01	xy4M8F@1wBj	XLON
561	1,856.00	15:13:01	xy4M8F@1wBl	XLON
102	1,857.00	15:13:01	xy4M8F@1wBt	XLON
21	1,857.00	15:13:01	xy4M8F@1wBv	XLON
55	1,857.00	15:13:00	xy4M8F@1wHs	XLON
1,068	1,857.00	15:12:26	xy4M8F@1uZ5	XLON
33	1,857.00	15:12:26	xy4M8F@1uZ7	XLON
255	1,855.00	15:10:07	xy4M8F@1Y20	XLON
283	1,855.00	15:09:33	xy4M8F@1WzK	XLON
103	1,854.00	15:08:53	xy4M8F@1k2Y	XLON
11	1,854.00	15:08:51	xy4M8F@1k8Z	XLON
29	1,854.00	15:08:50	xy4M8F@1kLs	XLON
12	1,854.00	15:08:40	xy4M8F@1lkK	XLON
17	1,854.00	15:08:39	xy4M8F@1lhz	XLON
175	1,854.00	15:08:36	xy4M8F@1lxF	XLON
36	1,854.00	15:08:36	xy4M8F@1lxH	XLON
111	1,854.00	15:08:36	xy4M8F@1lxo	XLON
341	1,853.00	15:08:36	xy4M8F@1lxQ	XLON
76	1,852.00	15:07:32	xy4M8F@1gK6	XLON
127	1,853.00	15:07:32	xy4M8F@1gK8	XLON
291	1,854.00	15:07:32	xy4M8F@1gKA	XLON
73	1,852.00	15:07:32	xy4M8F@1gKd	XLON
1	1,852.00	15:07:32	xy4M8F@1gKf	XLON
125	1,852.00	15:07:32	xy4M8F@1gKg	XLON
137	1,852.00	15:07:32	xy4M8F@1gKl	XLON
126	1,852.00	15:07:32	xy4M8F@1gKn	XLON
26	1,852.00	15:07:32	xy4M8F@1gKr	XLON
170	1,855.00	15:05:50	xy4M8F@1NSb	XLON
441	1,854.00	15:05:50	xy4M8F@1NTc	XLON
142	1,855.00	15:05:44	xy4M8F@1KkM	XLON
191	1,855.00	15:04:43	xy4M8F@1Jt1	XLON
135	1,855.00	15:04:15	xy4M8F@1GLZ	XLON
190	1,857.00	15:04:08	xy4M8F@1Has	XLON
61	1,856.00	15:04:08	xy4M8F@1HaX	XLON
70	1,856.00	15:04:08	xy4M8F@1HbV	XLON
325	1,858.00	15:03:14	xy4M8F@1VH3	XLON
194	1,858.00	15:03:10	xy4M8F@1SYB	XLON
111	1,858.00	15:03:10	xy4M8F@1SYD	XLON
224	1,860.00	15:02:38	xy4M8F@1TGW	XLON
263	1,860.00	15:02:38	xy4M8F@1TGY	XLON
84	1,860.00	15:02:09	xy4M8F@1RyR	XLON
33	1,860.00	15:02:09	xy4M8F@1RyT	XLON
86	1,860.00	15:02:09	xy4M8F@1R$Z	XLON
78	1,861.00	15:02:06	xy4M8F@1R1E	XLON
17	1,859.00	15:01:59	xy4M8F@1OZ7	XLON
113	1,859.00	15:01:58	xy4M8F@1Oj@	XLON
49	1,859.00	15:01:58	xy4M8F@1Ojg	XLON
25	1,859.00	15:01:58	xy4M8F@1Ojk	XLON
131	1,859.00	15:01:55	xy4M8F@1On@	XLON
302	1,860.00	15:01:55	xy4M8F@1On0	XLON
116	1,859.00	15:01:55	xy4M8F@1Oni	XLON
70	1,859.00	15:01:55	xy4M8F@1OsP	XLON
63	1,862.00	15:01:30	xy4M8F@1P12	XLON
46	1,862.00	15:01:30	xy4M8F@1P1r	XLON
94	1,862.00	15:01:30	xy4M8F@1P1t	XLON
44	1,861.00	15:01:30	xy4M8F@1P4K	XLON
61	1,862.00	15:01:30	xy4M8F@1P6c	XLON
75	1,862.00	15:01:30	xy4M8F@1P7$	XLON
61	1,862.00	15:01:30	xy4M8F@1P7H	XLON
196	1,861.00	15:01:30	xy4M8F@1P7h	XLON
210	1,861.00	15:01:30	xy4M8F@1P7j	XLON
56	1,861.00	15:01:30	xy4M8F@1P7l	XLON
312	1,861.00	15:01:30	xy4M8F@1P7x	XLON
49	1,862.00	15:01:30	xy4M8F@1P7z	XLON
70	1,862.00	15:01:12	xy4M8F@16$R	XLON
137	1,862.00	15:00:38	xy4M8F@17PH	XLON
293	1,861.00	15:00:06	xy4M8F@151Q	XLON
138	1,860.00	14:58:07	xy4M8F@1FIq	XLON
171	1,861.00	14:57:27	xy4M8F@1DKe	XLON
227	1,861.00	14:57:25	xy4M8F@1DIE	XLON
12	1,861.00	14:56:22	xy4M8F@19cv	XLON
201	1,861.00	14:56:22	xy4M8F@19cx	XLON
489	1,862.00	14:56:22	xy4M8F@19cy	XLON
152	1,863.00	14:56:02	xy4M8F@2sNt	XLON
489	1,862.00	14:55:19	xy4M8F@2rl6	XLON
186	1,859.00	14:53:47	xy4M8F@2nNQ	XLON
207	1,859.00	14:53:47	xy4M8F@2nNS	XLON
189	1,856.00	14:52:15	xy4M8F@2wmy	XLON
18	1,857.00	14:52:10	xy4M8F@2w2H	XLON
415	1,857.00	14:52:10	xy4M8F@2w2L	XLON
28	1,855.00	14:51:12	xy4M8F@2vip	XLON
290	1,856.00	14:50:47	xy4M8F@2cqq	XLON
298	1,857.00	14:50:22	xy4M8F@2dp9	XLON
55	1,860.00	14:48:49	xy4M8F@2WMh	XLON
82	1,861.00	14:48:49	xy4M8F@2WMj	XLON
55	1,858.00	14:48:49	xy4M8F@2WNH	XLON
82	1,859.00	14:48:49	xy4M8F@2WNP	XLON
14	1,862.00	14:48:16	xy4M8F@2keb	XLON
81	1,862.00	14:48:16	xy4M8F@2keZ	XLON
128	1,862.00	14:48:12	xy4M8F@2ks9	XLON
96	1,863.00	14:48:02	xy4M8F@2laU	XLON
205	1,864.00	14:47:41	xy4M8F@2lST	XLON
168	1,864.00	14:47:28	xy4M8F@2iMv	XLON
400	1,864.00	14:47:05	xy4M8F@2jVx	XLON
232	1,865.00	14:47:03	xy4M8F@2jQk	XLON
78	1,865.00	14:46:53	xy4M8F@2g61	XLON
86	1,865.00	14:46:53	xy4M8F@2g63	XLON
16	1,865.00	14:46:53	xy4M8F@2g65	XLON
108	1,865.00	14:45:16	xy4M8F@2NuU	XLON
116	1,864.00	14:44:39	xy4M8F@2Lhx	XLON
290	1,864.00	14:44:24	xy4M8F@2Ikd	XLON
471	1,865.00	14:44:23	xy4M8F@2Iky	XLON
181	1,866.00	14:44:04	xy4M8F@2Jf@	XLON
20	1,867.00	14:43:16	xy4M8F@2HY@	XLON
297	1,866.00	14:43:16	xy4M8F@2HY4	XLON
37	1,867.00	14:43:16	xy4M8F@2HYw	XLON
210	1,867.00	14:43:16	xy4M8F@2HYy	XLON
234	1,865.00	14:41:17	xy4M8F@2Qt@	XLON
229	1,865.00	14:41:17	xy4M8F@2Qt0	XLON
84	1,865.00	14:41:17	xy4M8F@2Qt2	XLON
228	1,865.00	14:41:17	xy4M8F@2Qt4	XLON
26	1,865.00	14:41:17	xy4M8F@2Qt6	XLON
94	1,865.00	14:41:17	xy4M8F@2Qt8	XLON
100	1,865.00	14:41:17	xy4M8F@2QtA	XLON
300	1,864.00	14:41:17	xy4M8F@2QtH	XLON
120	1,865.00	14:41:17	xy4M8F@2Qtv	XLON
43	1,865.00	14:41:17	xy4M8F@2Qtx	XLON
98	1,865.00	14:40:31	xy4M8F@2OD2	XLON
77	1,865.00	14:40:31	xy4M8F@2ODT	XLON
15	1,865.00	14:40:29	xy4M8F@2OA0	XLON
43	1,865.00	14:40:29	xy4M8F@2OAn	XLON
112	1,862.00	14:38:19	xy4M8F@22TF	XLON
18	1,862.00	14:38:19	xy4M8F@22TH	XLON
371	1,863.00	14:38:16	xy4M8F@23fG	XLON
10	1,863.00	14:38:16	xy4M8F@23fi	XLON
210	1,863.00	14:38:16	xy4M8F@23fk	XLON
101	1,863.00	14:38:16	xy4M8F@23fm	XLON
290	1,864.00	14:37:57	xy4M8F@20uB	XLON
238	1,864.00	14:37:14	xy4M8F@2ECX	XLON
148	1,864.00	14:36:53	xy4M8F@2FDe	XLON
321	1,865.00	14:36:50	xy4M8F@2FLH	XLON
396	1,865.00	14:36:49	xy4M8F@2FHj	XLON
254	1,863.00	14:36:17	xy4M8F@2D$@	XLON
246	1,864.00	14:36:16	xy4M8F@2Dvc	XLON
250	1,864.00	14:36:16	xy4M8F@2Dve	XLON
312	1,865.00	14:36:00	xy4M8F@2AnX	XLON
34	1,865.00	14:36:00	xy4M8F@2AtF	XLON
24	1,865.00	14:36:00	xy4M8F@2AtH	XLON
310	1,865.00	14:36:00	xy4M8F@2AtR	XLON
55	1,865.00	14:36:00	xy4M8F@2AtW	XLON
241	1,865.00	14:36:00	xy4M8F@2Atz	XLON
23	1,865.00	14:35:06	xy4M8F@29Z@	XLON
71	1,865.00	14:35:06	xy4M8F@29Z0	XLON
32	1,865.00	14:35:06	xy4M8F@29Z2	XLON
176	1,865.00	14:35:06	xy4M8F@29Zo	XLON
330	1,865.00	14:35:06	xy4M8F@29Zy	XLON
532	1,864.00	14:34:15	xy4M8F@3qWE	XLON
67	1,864.00	14:34:12	xy4M8F@3qtW	XLON
241	1,864.00	14:34:12	xy4M8F@3qtY	XLON
256	1,861.00	14:33:23	xy4M8F@3piQ	XLON
233	1,861.00	14:32:54	xy4M8F@3mGJ	XLON
341	1,861.00	14:32:53	xy4M8F@3mSr	XLON
31	1,863.00	14:32:46	xy4M8F@3no$	XLON
217	1,863.00	14:32:46	xy4M8F@3no1	XLON
244	1,863.00	14:32:46	xy4M8F@3nob	XLON
33	1,863.00	14:32:46	xy4M8F@3nod	XLON
86	1,863.00	14:32:46	xy4M8F@3nof	XLON
114	1,863.00	14:32:46	xy4M8F@3noZ	XLON
80	1,863.00	14:32:45	xy4M8F@3nz3	XLON
206	1,862.00	14:32:21	xy4M8F@3@JY	XLON
508	1,863.00	14:32:20	xy4M8F@3@SU	XLON
26	1,863.00	14:32:20	xy4M8F@3@VA	XLON
100	1,863.00	14:32:20	xy4M8F@3@VC	XLON
328	1,863.00	14:32:20	xy4M8F@3@VQ	XLON
89	1,863.00	14:32:06	xy4M8F@3$Ay	XLON
86	1,864.00	14:32:00	xy4M8F@3ynb	XLON
59	1,864.00	14:32:00	xy4M8F@3ynl	XLON
329	1,863.00	14:32:00	xy4M8F@3ynr	XLON
250	1,861.00	14:31:16	xy4M8F@3w2h	XLON
149	1,859.00	14:31:04	xy4M8F@3xp8	XLON
216	1,859.00	14:30:32	xy4M8F@3uJN	XLON
330	1,859.00	14:30:32	xy4M8F@3uSt	XLON
26	1,859.00	14:30:32	xy4M8F@3uTQ	XLON
219	1,859.00	14:30:32	xy4M8F@3uTS	XLON
312	1,859.00	14:30:10	xy4M8F@3vVN	XLON
163	1,859.00	14:29:49	xy4M8F@3dDF	XLON
152	1,860.00	14:28:43	xy4M8F@3Yrd	XLON
58	1,860.00	14:27:48	xy4M8F@3Wa3	XLON
18	1,860.00	14:27:48	xy4M8F@3Wa5	XLON
7	1,860.00	14:27:47	xy4M8F@3WXE	XLON
43	1,860.00	14:27:47	xy4M8F@3WXG	XLON
23	1,860.00	14:27:47	xy4M8F@3WXI	XLON
56	1,860.00	14:27:44	xy4M8F@3WlB	XLON
100	1,860.00	14:27:27	xy4M8F@3WKc	XLON
100	1,860.00	14:26:14	xy4M8F@3kOV	XLON
100	1,860.00	14:24:43	xy4M8F@3jA@	XLON
69	1,860.00	14:24:43	xy4M8F@3jAs	XLON
135	1,859.00	14:23:32	xy4M8F@3h81	XLON
196	1,860.00	14:23:23	xy4M8F@3ejs	XLON
135	1,858.00	14:22:07	xy4M8F@3M0E	XLON
462	1,859.00	14:21:25	xy4M8F@3NS3	XLON
200	1,859.00	14:21:25	xy4M8F@3NSy	XLON
156	1,857.00	14:20:18	xy4M8F@3LLO	XLON
100	1,858.00	14:20:09	xy4M8F@3IXO	XLON
128	1,858.00	14:19:34	xy4M8F@3J$T	XLON
120	1,859.00	14:19:34	xy4M8F@3J@f	XLON
200	1,860.00	14:19:08	xy4M8F@3JO4	XLON
145	1,861.00	14:19:08	xy4M8F@3JO6	XLON
128	1,862.00	14:19:01	xy4M8F@3GqS	XLON
10	1,862.00	14:19:01	xy4M8F@3GqU	XLON
122	1,862.00	14:19:01	xy4M8F@3Gtn	XLON
74	1,862.00	14:18:58	xy4M8F@3GzZ	XLON
315	1,863.00	14:18:58	xy4M8F@3Go8	XLON
16	1,863.00	14:18:58	xy4M8F@3GoA	XLON
115	1,863.00	14:18:58	xy4M8F@3GoC	XLON
39	1,863.00	14:18:58	xy4M8F@3GoE	XLON
39	1,862.00	14:18:58	xy4M8F@3GoG	XLON
19	1,862.00	14:18:58	xy4M8F@3GoR	XLON
64	1,863.00	14:18:57	xy4M8F@3Gy6	XLON
301	1,862.00	14:18:57	xy4M8F@3Gya	XLON
63	1,863.00	14:18:57	xy4M8F@3Gyc	XLON
56	1,862.00	14:18:17	xy4M8F@3Hyt	XLON
386	1,859.00	14:16:19	xy4M8F@3SwA	XLON
183	1,852.00	14:13:57	xy4M8F@3OGs	XLON
52	1,853.00	14:12:24	xy4M8F@37TI	XLON
41	1,854.00	14:12:18	xy4M8F@34ba	XLON
86	1,854.00	14:12:18	xy4M8F@34bc	XLON
127	1,855.00	14:12:18	xy4M8F@34bt	XLON
242	1,856.00	14:11:51	xy4M8F@35XI	XLON
365	1,857.00	14:11:14	xy4M8F@32ZU	XLON
202	1,858.00	14:10:10	xy4M8F@33Se	XLON
290	1,857.00	14:10:10	xy4M8F@33TO	XLON
93	1,858.00	14:10:10	xy4M8F@33TT	XLON
47	1,858.00	14:10:10	xy4M8F@33TV	XLON
148	1,857.00	14:09:31	xy4M8F@31gg	XLON
2	1,854.00	14:07:53	xy4M8F@3CM2	XLON
37	1,854.00	14:07:53	xy4M8F@3CM4	XLON
22	1,854.00	14:07:53	xy4M8F@3CM8	XLON
388	1,854.00	14:06:31	xy4M8F@3ByB	XLON
40	1,854.00	14:05:38	xy4M8F@38Ot	XLON
22	1,854.00	14:05:38	xy4M8F@38Ov	XLON
113	1,854.00	14:04:03	xy4M8F@yqbM	XLON
154	1,853.00	14:03:43	xy4M8F@yqGJ	XLON
354	1,854.00	14:03:43	xy4M8F@yqGL	XLON
170	1,855.00	14:03:30	xy4M8F@yrh6	XLON
284	1,855.00	14:03:30	xy4M8F@yrhG	XLON
166	1,856.00	14:02:59	xy4M8F@yoer	XLON
197	1,856.00	14:02:58	xy4M8F@yog5	XLON
57	1,856.00	14:02:58	xy4M8F@yogr	XLON
29	1,856.00	14:02:58	xy4M8F@yogt	XLON
26	1,856.00	14:02:58	xy4M8F@yogv	XLON
68	1,856.00	14:02:58	xy4M8F@yohF	XLON
11	1,856.00	14:02:58	xy4M8F@yohH	XLON
45	1,856.00	14:02:58	xy4M8F@yohO	XLON
29	1,856.00	14:02:58	xy4M8F@yohQ	XLON
174	1,855.00	14:02:57	xy4M8F@yot5	XLON
147	1,855.00	14:02:57	xy4M8F@yot7	XLON
70	1,856.00	14:02:57	xy4M8F@yoto	XLON
268	1,856.00	14:02:46	xy4M8F@yo6U	XLON
278	1,855.00	13:58:42	xy4M8F@yxaV	XLON
278	1,856.00	13:57:57	xy4M8F@yuRT	XLON
97	1,857.00	13:56:55	xy4M8F@ycQB	XLON
473	1,858.00	13:55:44	xy4M8F@ybW0	XLON
214	1,859.00	13:55:43	xy4M8F@ybY$	XLON
231	1,859.00	13:55:43	xy4M8F@ybY1	XLON
355	1,861.00	13:53:35	xy4M8F@yWOn	XLON
305	1,860.00	13:53:35	xy4M8F@yWPX	XLON
94	1,862.00	13:52:35	xy4M8F@ykIC	XLON
273	1,862.00	13:52:35	xy4M8F@ykIE	XLON
125	1,860.00	13:50:29	xy4M8F@ygIv	XLON
124	1,861.00	13:50:28	xy4M8F@yhXk	XLON
25	1,861.00	13:49:50	xy4M8F@yek1	XLON
104	1,862.00	13:49:50	xy4M8F@yek2	XLON
97	1,863.00	13:49:44	xy4M8F@yesK	XLON
189	1,863.00	13:49:39	xy4M8F@yevU	XLON
129	1,863.00	13:48:57	xy4M8F@yfSQ	XLON
250	1,864.00	13:48:25	xy4M8F@yMLt	XLON
186	1,865.00	13:47:09	xy4M8F@yLeL	XLON
197	1,866.00	13:46:42	xy4M8F@yIl@	XLON
401	1,867.00	13:46:10	xy4M8F@yJ@W	XLON
468	1,868.00	13:45:17	xy4M8F@yHhA	XLON
329	1,868.00	13:44:01	xy4M8F@yV44	XLON
35	1,869.00	13:43:35	xy4M8F@ySgE	XLON
75	1,869.00	13:43:35	xy4M8F@ySgG	XLON
91	1,869.00	13:43:35	xy4M8F@ySgS	XLON
33	1,869.00	13:43:35	xy4M8F@ySgU	XLON
31	1,869.00	13:43:35	xy4M8F@ySrd	XLON
100	1,869.00	13:43:35	xy4M8F@ySrf	XLON
82	1,869.00	13:43:20	xy4M8F@ySFv	XLON
110	1,867.00	13:42:02	xy4M8F@yQS3	XLON
24	1,867.00	13:42:02	xy4M8F@yQS5	XLON
121	1,867.00	13:42:02	xy4M8F@yQSd	XLON
437	1,867.00	13:42:02	xy4M8F@yQSk	XLON
39	1,867.00	13:41:40	xy4M8F@yRxn	XLON
26	1,867.00	13:41:40	xy4M8F@yRxp	XLON
4	1,866.00	13:40:06	xy4M8F@yPPQ	XLON
24	1,867.00	13:39:49	xy4M8F@y6$b	XLON
31	1,867.00	13:39:49	xy4M8F@y6$Z	XLON
62	1,867.00	13:39:49	xy4M8F@y6yP	XLON
269	1,866.00	13:39:10	xy4M8F@y7vx	XLON
227	1,863.00	13:36:11	xy4M8F@y06E	XLON
268	1,864.00	13:36:07	xy4M8F@y0L4	XLON
204	1,864.00	13:36:07	xy4M8F@y0Lk	XLON
58	1,864.00	13:36:07	xy4M8F@y0Lm	XLON
20	1,864.00	13:36:07	xy4M8F@y0Lo	XLON
91	1,864.00	13:36:07	xy4M8F@y0Lq	XLON
126	1,864.00	13:36:07	xy4M8F@y0Lu	XLON
132	1,864.00	13:35:22	xy4M8F@yEfn	XLON
44	1,864.00	13:35:12	xy4M8F@yE4A	XLON
224	1,864.00	13:35:12	xy4M8F@yE4C	XLON
290	1,864.00	13:33:48	xy4M8F@yDk6	XLON
160	1,863.00	13:33:14	xy4M8F@yAgc	XLON
367	1,864.00	13:33:14	xy4M8F@yAge	XLON
31	1,865.00	13:33:14	xy4M8F@yAhO	XLON
26	1,864.00	13:33:14	xy4M8F@yAhQ	XLON
135	1,864.00	13:33:14	xy4M8F@yAhS	XLON
261	1,865.00	13:32:55	xy4M8F@yBa0	XLON
8	1,865.00	13:32:55	xy4M8F@yBak	XLON
131	1,865.00	13:32:55	xy4M8F@yBaW	XLON
456	1,865.00	13:32:09	xy4M8F@y8wo	XLON
182	1,864.00	13:31:13	xy4M8F@zshv	XLON
103	1,864.00	13:31:06	xy4M8F@zsuh	XLON
152	1,865.00	13:31:05	xy4M8F@zs1l	XLON
331	1,866.00	13:29:56	xy4M8F@zqE4	XLON
393	1,867.00	13:29:54	xy4M8F@zqBi	XLON
202	1,866.00	13:29:04	xy4M8F@zoXE	XLON
175	1,865.00	13:28:14	xy4M8F@zp$l	XLON
80	1,866.00	13:27:35	xy4M8F@znf3	XLON
56	1,866.00	13:27:35	xy4M8F@znfq	XLON
162	1,866.00	13:27:35	xy4M8F@znfs	XLON
100	1,866.00	13:27:35	xy4M8F@znfu	XLON
127	1,862.00	13:23:53	xy4M8F@zwOp	XLON
135	1,862.00	13:23:08	xy4M8F@zuX3	XLON
310	1,863.00	13:23:08	xy4M8F@zuX5	XLON
86	1,864.00	13:22:21	xy4M8F@zvnl	XLON
273	1,864.00	13:22:21	xy4M8F@zvnn	XLON
183	1,864.00	13:21:14	xy4M8F@zcQe	XLON
138	1,865.00	13:21:14	xy4M8F@zcQq	XLON
80	1,858.00	13:15:37	xy4M8F@zj5Y	XLON
166	1,860.00	13:14:44	xy4M8F@zh@P	XLON
172	1,861.00	13:14:35	xy4M8F@zhHe	XLON
108	1,862.00	13:14:23	xy4M8F@zedE	XLON
159	1,863.00	13:14:23	xy4M8F@zedG	XLON
177	1,863.00	13:13:15	xy4M8F@zfPw	XLON
89	1,864.00	13:12:34	xy4M8F@zNf@	XLON
138	1,864.00	13:11:42	xy4M8F@zKJ@	XLON
37	1,864.00	13:11:42	xy4M8F@zKJy	XLON
94	1,866.00	13:10:30	xy4M8F@zJhM	XLON
66	1,866.00	13:10:29	xy4M8F@zJ@y	XLON
106	1,866.00	13:10:05	xy4M8F@zG0H	XLON
155	1,867.00	13:10:04	xy4M8F@zGF4	XLON
70	1,866.00	13:08:12	xy4M8F@zVRl	XLON
75	1,866.00	13:07:08	xy4M8F@zTDf	XLON
94	1,866.00	13:07:08	xy4M8F@zTDn	XLON
119	1,865.00	13:05:23	xy4M8F@zO0a	XLON
468	1,866.00	13:05:22	xy4M8F@zO3t	XLON
59	1,868.00	13:05:17	xy4M8F@zOA$	XLON
223	1,868.00	13:05:17	xy4M8F@zOA1	XLON
45	1,868.00	13:05:17	xy4M8F@zOA8	XLON
38	1,868.00	13:05:17	xy4M8F@zOAA	XLON
111	1,868.00	13:05:17	xy4M8F@zOAC	XLON
101	1,868.00	13:05:17	xy4M8F@zOAS	XLON
22	1,868.00	13:05:17	xy4M8F@zOAU	XLON
176	1,867.00	13:05:17	xy4M8F@zOKa	XLON
78	1,868.00	13:05:17	xy4M8F@zOL@	XLON
50	1,868.00	13:05:17	xy4M8F@zOLi	XLON
293	1,868.00	13:05:17	xy4M8F@zOLk	XLON
75	1,868.00	13:05:17	xy4M8F@zOLL	XLON
43	1,868.00	13:05:17	xy4M8F@zOLm	XLON
151	1,868.00	13:05:17	xy4M8F@zOLw	XLON
99	1,868.00	13:05:17	xy4M8F@zOLy	XLON
254	1,868.00	13:04:32	xy4M8F@zPOG	XLON
88	1,868.00	13:03:20	xy4M8F@z7NI	XLON
43	1,868.00	13:03:20	xy4M8F@z7NK	XLON
109	1,867.00	13:03:20	xy4M8F@z7NS	XLON
251	1,868.00	13:03:20	xy4M8F@z7NU	XLON
153	1,867.00	12:55:37	xy4M8F@zB10	XLON
101	1,867.00	12:55:37	xy4M8F@zB14	XLON
123	1,867.00	12:55:37	xy4M8F@zB1b	XLON
59	1,867.00	12:55:37	xy4M8F@zB1g	XLON
7	1,867.00	12:54:23	xy4M8F@z9we	XLON
67	1,867.00	12:54:23	xy4M8F@z9wg	XLON
98	1,867.00	12:54:16	xy4M8F@z981	XLON
250	1,867.00	12:54:16	xy4M8F@z987	XLON
62	1,867.00	12:54:16	xy4M8F@z98u	XLON
224	1,868.00	12:53:38	xy4M8F@@s6j	XLON
231	1,868.00	12:52:53	xy4M8F@@tHk	XLON
25	1,868.00	12:52:53	xy4M8F@@tHm	XLON
180	1,868.00	12:52:53	xy4M8F@@tHo	XLON
22	1,868.00	12:52:53	xy4M8F@@tHq	XLON
153	1,868.00	12:52:08	xy4M8F@@qSb	XLON
127	1,868.00	12:52:08	xy4M8F@@qSd	XLON
26	1,868.00	12:52:08	xy4M8F@@qSf	XLON
19	1,868.00	12:52:08	xy4M8F@@qSg	XLON
25	1,868.00	12:52:08	xy4M8F@@qSX	XLON
127	1,868.00	12:52:08	xy4M8F@@qSZ	XLON
1	1,868.00	12:52:08	xy4M8F@@qTV	XLON
43	1,868.00	12:51:23	xy4M8F@@oca	XLON
102	1,868.00	12:51:23	xy4M8F@@occ	XLON
55	1,868.00	12:51:23	xy4M8F@@oce	XLON
79	1,868.00	12:51:23	xy4M8F@@ock	XLON
68	1,869.00	12:51:23	xy4M8F@@ocX	XLON
22	1,868.00	12:51:23	xy4M8F@@ocZ	XLON
30	1,869.00	12:51:23	xy4M8F@@odV	XLON
126	1,869.00	12:49:38	xy4M8F@@mO9	XLON
9	1,869.00	12:49:38	xy4M8F@@mOB	XLON
157	1,869.00	12:48:57	xy4M8F@@@ds	XLON
86	1,870.00	12:48:43	xy4M8F@@@$s	XLON
10	1,870.00	12:48:43	xy4M8F@@@$u	XLON
68	1,870.00	12:46:02	xy4M8F@@wOr	XLON
88	1,871.00	12:45:27	xy4M8F@@ucf	XLON
89	1,870.00	12:45:16	xy4M8F@@uyK	XLON
6	1,870.00	12:45:16	xy4M8F@@uyM	XLON
3	1,870.00	12:45:16	xy4M8F@@uyO	XLON
305	1,870.00	12:45:16	xy4M8F@@uyU	XLON
202	1,865.00	12:43:10	xy4M8F@@d0f	XLON
177	1,864.00	12:41:48	xy4M8F@@bIF	XLON
124	1,865.00	12:40:47	xy4M8F@@Zep	XLON
109	1,866.00	12:40:43	xy4M8F@@Zty	XLON
143	1,866.00	12:39:49	xy4M8F@@W79	XLON
144	1,866.00	12:38:55	xy4M8F@@khF	XLON
45	1,866.00	12:36:50	xy4M8F@@jsI	XLON
86	1,867.00	12:36:46	xy4M8F@@jxn	XLON
63	1,867.00	12:36:00	xy4M8F@@g8R	XLON
145	1,869.00	12:35:05	xy4M8F@@ft4	XLON
177	1,870.00	12:35:05	xy4M8F@@fxe	XLON
223	1,870.00	12:34:22	xy4M8F@@MNQ	XLON
103	1,867.00	12:32:16	xy4M8F@@Igv	XLON
108	1,869.00	12:31:45	xy4M8F@@Jmy	XLON
101	1,870.00	12:31:21	xy4M8F@@JOH	XLON
100	1,871.00	12:30:32	xy4M8F@@Hye	XLON
115	1,871.00	12:30:06	xy4M8F@@UZk	XLON
95	1,870.00	12:29:11	xy4M8F@@Veu	XLON
91	1,871.00	12:28:24	xy4M8F@@SyT	XLON
83	1,872.00	12:28:23	xy4M8F@@S@2	XLON
198	1,874.00	12:27:20	xy4M8F@@QW@	XLON
136	1,873.00	12:27:20	xy4M8F@@QWy	XLON
354	1,873.00	12:27:12	xy4M8F@@Qti	XLON
105	1,868.00	12:23:43	xy4M8F@@74N	XLON
9	1,867.00	12:23:43	xy4M8F@@74P	XLON
111	1,868.00	12:22:12	xy4M8F@@5Bw	XLON
106	1,869.00	12:21:41	xy4M8F@@2AX	XLON
65	1,869.00	12:19:57	xy4M8F@@1N@	XLON
107	1,869.00	12:19:57	xy4M8F@@1Ne	XLON
91	1,868.00	12:19:19	xy4M8F@@EVG	XLON
93	1,869.00	12:18:50	xy4M8F@@FKH	XLON
214	1,870.00	12:18:39	xy4M8F@@CX2	XLON
66	1,864.00	12:13:08	xy4M8F@$rEM	XLON
92	1,865.00	12:12:47	xy4M8F@$oue	XLON
130	1,870.00	12:11:30	xy4M8F@$ntL	XLON
190	1,871.00	12:11:29	xy4M8F@$nzO	XLON
100	1,862.00	12:06:59	xy4M8F@$anf	XLON
125	1,862.00	12:06:59	xy4M8F@$anp	XLON
83	1,862.00	12:03:41	xy4M8F@$X00	XLON
5	1,861.00	12:03:41	xy4M8F@$X0c	XLON
128	1,863.00	12:03:36	xy4M8F@$X91	XLON
96	1,864.00	12:02:23	xy4M8F@$lS3	XLON
167	1,864.00	12:01:47	xy4M8F@$jk@	XLON
71	1,863.00	11:59:53	xy4M8F@$el1	XLON
92	1,862.00	11:59:01	xy4M8F@$foT	XLON
100	1,862.00	11:58:50	xy4M8F@$f0@	XLON
211	1,861.00	11:58:50	xy4M8F@$f07	XLON
95	1,862.00	11:58:50	xy4M8F@$f0q	XLON
29	1,862.00	11:58:50	xy4M8F@$f0s	XLON
77	1,862.00	11:58:50	xy4M8F@$f0u	XLON
26	1,862.00	11:58:50	xy4M8F@$f0w	XLON
102	1,862.00	11:58:50	xy4M8F@$f0y	XLON
76	1,860.00	11:56:41	xy4M8F@$KLt	XLON
227	1,860.00	11:55:54	xy4M8F@$LLi	XLON
293	1,859.00	11:53:42	xy4M8F@$Gwv	XLON
128	1,858.00	11:53:42	xy4M8F@$GxK	XLON
311	1,860.00	11:53:22	xy4M8F@$HdZ	XLON
315	1,859.00	11:52:03	xy4M8F@$VZs	XLON
76	1,861.00	11:51:50	xy4M8F@$Vza	XLON
21	1,861.00	11:51:50	xy4M8F@$Vo3	XLON
26	1,861.00	11:51:50	xy4M8F@$Vo5	XLON
72	1,861.00	11:51:50	xy4M8F@$Vo7	XLON
86	1,861.00	11:51:50	xy4M8F@$VoH	XLON
24	1,861.00	11:51:50	xy4M8F@$VoJ	XLON
119	1,861.00	11:51:50	xy4M8F@$VoL	XLON
63	1,860.00	11:51:50	xy4M8F@$VoO	XLON
548	1,860.00	11:51:50	xy4M8F@$VoQ	XLON
100	1,861.00	11:51:50	xy4M8F@$VzY	XLON
98	1,861.00	11:51:49	xy4M8F@$VzS	XLON
103	1,861.00	11:51:48	xy4M8F@$VyG	XLON
78	1,861.00	11:51:48	xy4M8F@$VyI	XLON
94	1,861.00	11:51:48	xy4M8F@$V$F	XLON
58	1,861.00	11:51:48	xy4M8F@$V$H	XLON
52	1,861.00	11:51:48	xy4M8F@$V$J	XLON
24	1,861.00	11:51:48	xy4M8F@$V$P	XLON
78	1,861.00	11:51:48	xy4M8F@$V$R	XLON
115	1,861.00	11:51:48	xy4M8F@$V$T	XLON
95	1,861.00	11:51:48	xy4M8F@$V$u	XLON
94	1,861.00	11:51:48	xy4M8F@$V$w	XLON
120	1,861.00	11:51:48	xy4M8F@$V$X	XLON
3	1,861.00	11:51:48	xy4M8F@$V@m	XLON
230	1,861.00	11:51:48	xy4M8F@$V@o	XLON
21	1,861.00	11:51:48	xy4M8F@$V@q	XLON
60	1,861.00	11:51:48	xy4M8F@$V@s	XLON
210	1,857.00	11:46:54	xy4M8F@$61A	XLON
7	1,857.00	11:46:54	xy4M8F@$66n	XLON
75	1,857.00	11:46:54	xy4M8F@$66p	XLON
196	1,856.00	11:44:19	xy4M8F@$203	XLON
157	1,856.00	11:40:43	xy4M8F@$CgC	XLON
153	1,857.00	11:40:38	xy4M8F@$Cyg	XLON
221	1,857.00	11:39:54	xy4M8F@$D38	XLON
83	1,858.00	11:37:10	xy4M8F@usbI	XLON
178	1,858.00	11:37:10	xy4M8F@usbO	XLON
143	1,858.00	11:36:02	xy4M8F@uqrM	XLON
68	1,859.00	11:35:54	xy4M8F@uquk	XLON
70	1,859.00	11:35:54	xy4M8F@uqum	XLON
122	1,858.00	11:34:07	xy4M8F@upuz	XLON
139	1,859.00	11:32:35	xy4M8F@u@X1	XLON
2	1,860.00	11:32:29	xy4M8F@u@qK	XLON
139	1,860.00	11:32:29	xy4M8F@u@qM	XLON
60	1,860.00	11:32:29	xy4M8F@u@qO	XLON
300	1,860.00	11:32:29	xy4M8F@u@tq	XLON
78	1,861.00	11:31:44	xy4M8F@u$Dr	XLON
206	1,860.00	11:31:44	xy4M8F@u$F0	XLON
305	1,858.00	11:28:33	xy4M8F@uu3h	XLON
161	1,859.00	11:28:08	xy4M8F@uvZf	XLON
64	1,859.00	11:28:08	xy4M8F@uvZh	XLON
21	1,859.00	11:27:23	xy4M8F@ucit	XLON
34	1,859.00	11:27:23	xy4M8F@uciv	XLON
27	1,859.00	11:27:23	xy4M8F@ucix	XLON
239	1,859.00	11:26:12	xy4M8F@ud6D	XLON
130	1,857.00	11:22:34	xy4M8F@uWkW	XLON
86	1,856.00	11:21:53	xy4M8F@uWV5	XLON
92	1,857.00	11:20:14	xy4M8F@ulbx	XLON
122	1,858.00	11:19:38	xy4M8F@uia3	XLON
229	1,859.00	11:19:38	xy4M8F@uia7	XLON
102	1,857.00	11:19:38	xy4M8F@uiad	XLON
231	1,858.00	11:17:28	xy4M8F@ugFE	XLON
133	1,859.00	11:15:06	xy4M8F@ufP7	XLON
194	1,860.00	11:14:39	xy4M8F@uMFU	XLON
155	1,860.00	11:13:44	xy4M8F@uNVv	XLON
225	1,861.00	11:13:03	xy4M8F@uLag	XLON
85	1,860.00	11:09:58	xy4M8F@uHzP	XLON
182	1,861.00	11:09:45	xy4M8F@uHD3	XLON
290	1,862.00	11:09:02	xy4M8F@uUDk	XLON
108	1,863.00	11:08:25	xy4M8F@uVzb	XLON
36	1,861.00	11:05:48	xy4M8F@uRnh	XLON
281	1,861.00	11:05:46	xy4M8F@uRoq	XLON
106	1,859.00	11:02:38	xy4M8F@u4kY	XLON
155	1,860.00	11:02:37	xy4M8F@u4fQ	XLON
131	1,861.00	11:02:31	xy4M8F@u4vt	XLON
123	1,860.00	11:01:00	xy4M8F@u2ET	XLON
230	1,860.00	11:00:40	xy4M8F@u3mp	XLON
215	1,859.00	10:59:07	xy4M8F@uEX3	XLON
94	1,859.00	10:56:56	xy4M8F@uD0J	XLON
71	1,860.00	10:55:06	xy4M8F@u8Pp	XLON
60	1,860.00	10:54:02	xy4M8F@vs0z	XLON
94	1,860.00	10:53:18	xy4M8F@vtMU	XLON
132	1,861.00	10:53:02	xy4M8F@vqzu	XLON
113	1,860.00	10:51:50	xy4M8F@voXA	XLON
65	1,860.00	10:51:18	xy4M8F@voPi	XLON
69	1,856.00	10:49:49	xy4M8F@vn2X	XLON
11	1,856.00	10:49:49	xy4M8F@vn3V	XLON
109	1,852.00	10:48:24	xy4M8F@v$Hn	XLON
71	1,852.00	10:48:24	xy4M8F@v$Hv	XLON
108	1,853.00	10:48:24	xy4M8F@v$Hx	XLON
91	1,853.00	10:47:40	xy4M8F@vzfs	XLON
168	1,854.00	10:45:53	xy4M8F@vx2E	XLON
100	1,854.00	10:45:53	xy4M8F@vx2p	XLON
77	1,853.00	10:45:53	xy4M8F@vx34	XLON
13	1,854.00	10:45:53	xy4M8F@vx3K	XLON
84	1,855.00	10:44:23	xy4M8F@vvHe	XLON
87	1,854.00	10:43:06	xy4M8F@vd26	XLON
129	1,855.00	10:43:06	xy4M8F@vd2I	XLON
54	1,855.00	10:39:41	xy4M8F@vWCb	XLON
79	1,855.00	10:39:41	xy4M8F@vWCZ	XLON
114	1,856.00	10:39:18	xy4M8F@vXzD	XLON
100	1,856.00	10:38:38	xy4M8F@vkpJ	XLON
296	1,857.00	10:37:01	xy4M8F@vjb3	XLON
295	1,858.00	10:37:00	xy4M8F@vjct	XLON
100	1,859.00	10:36:18	xy4M8F@vgYw	XLON
64	1,859.00	10:32:29	xy4M8F@vN60	XLON
96	1,860.00	10:32:29	xy4M8F@vN62	XLON
64	1,858.00	10:32:29	xy4M8F@vN6Y	XLON
15	1,859.00	10:30:36	xy4M8F@vInP	XLON
87	1,862.00	10:30:31	xy4M8F@vI6b	XLON
24	1,862.00	10:30:31	xy4M8F@vI6d	XLON
256	1,863.00	10:30:31	xy4M8F@vI6f	XLON
65	1,861.00	10:30:31	xy4M8F@vI7G	XLON
152	1,864.00	10:26:46	xy4M8F@vSZ0	XLON
257	1,865.00	10:26:34	xy4M8F@vS6C	XLON
126	1,866.00	10:25:08	xy4M8F@vQwP	XLON
13	1,866.00	10:25:08	xy4M8F@vQwR	XLON
207	1,866.00	10:23:37	xy4M8F@vO6$	XLON
198	1,865.00	10:22:01	xy4M8F@v7jv	XLON
301	1,866.00	10:22:00	xy4M8F@v7fq	XLON
81	1,867.00	10:21:28	xy4M8F@v7I4	XLON
179	1,867.00	10:21:27	xy4M8F@v7S1	XLON
58	1,867.00	10:21:27	xy4M8F@v7TJ	XLON
94	1,867.00	10:20:05	xy4M8F@v5T0	XLON
246	1,865.00	10:18:23	xy4M8F@v0mP	XLON
5	1,866.00	10:18:23	xy4M8F@v0p$	XLON
20	1,866.00	10:18:23	xy4M8F@v0p1	XLON
22	1,866.00	10:18:23	xy4M8F@v0p3	XLON
127	1,866.00	10:18:23	xy4M8F@v0p5	XLON
12	1,866.00	10:18:23	xy4M8F@v0p7	XLON
79	1,866.00	10:17:38	xy4M8F@v1rJ	XLON
70	1,866.00	10:17:38	xy4M8F@v1rL	XLON
29	1,866.00	10:16:53	xy4M8F@vE7H	XLON
18	1,866.00	10:16:53	xy4M8F@vE7J	XLON
27	1,866.00	10:16:53	xy4M8F@vE7L	XLON
23	1,866.00	10:16:53	xy4M8F@vE7N	XLON
75	1,866.00	10:16:53	xy4M8F@vE7P	XLON
102	1,866.00	10:16:09	xy4M8F@vFBi	XLON
206	1,865.00	10:13:40	xy4M8F@vB$o	XLON
141	1,864.00	10:13:40	xy4M8F@vByk	XLON
298	1,866.00	10:11:47	xy4M8F@v9Uh	XLON
129	1,864.00	10:08:07	xy4M8F@wpqS	XLON
226	1,864.00	10:06:31	xy4M8F@wn5t	XLON
276	1,865.00	10:06:31	xy4M8F@wn71	XLON
172	1,864.00	10:03:42	xy4M8F@wzNa	XLON
114	1,865.00	10:03:37	xy4M8F@wzV@	XLON
264	1,866.00	10:03:12	xy4M8F@ww5C	XLON
80	1,858.00	09:59:54	xy4M8F@wd8E	XLON
92	1,859.00	09:59:54	xy4M8F@wd8G	XLON
135	1,860.00	09:59:27	xy4M8F@wagq	XLON
127	1,861.00	09:57:41	xy4M8F@wY3z	XLON
121	1,863.00	09:56:08	xy4M8F@wW5E	XLON
312	1,862.00	09:56:08	xy4M8F@wW5o	XLON
92	1,863.00	09:56:08	xy4M8F@wW5v	XLON
28	1,863.00	09:56:08	xy4M8F@wW5x	XLON
269	1,862.00	09:54:01	xy4M8F@wl6N	XLON
128	1,862.00	09:52:50	xy4M8F@wiQ0	XLON
51	1,863.00	09:52:46	xy4M8F@wjWA	XLON
135	1,863.00	09:52:46	xy4M8F@wjWC	XLON
118	1,860.00	09:52:16	xy4M8F@wgYi	XLON
107	1,861.00	09:52:15	xy4M8F@wgyw	XLON
127	1,861.00	09:52:15	xy4M8F@wgyy	XLON
26	1,861.00	09:52:15	xy4M8F@wgy@	XLON
153	1,861.00	09:52:15	xy4M8F@wgy0	XLON
174	1,861.00	09:52:15	xy4M8F@wg$S	XLON
173	1,861.00	09:52:15	xy4M8F@wg@6	XLON
27	1,860.00	09:50:15	xy4M8F@wfwh	XLON
31	1,860.00	09:50:15	xy4M8F@wfwj	XLON
57	1,860.00	09:50:15	xy4M8F@wf5H	XLON
116	1,860.00	09:50:15	xy4M8F@wf5J	XLON
162	1,860.00	09:49:41	xy4M8F@wMqi	XLON
178	1,861.00	09:49:22	xy4M8F@wMEK	XLON
3	1,861.00	09:48:23	xy4M8F@wNPR	XLON
100	1,861.00	09:48:23	xy4M8F@wNPT	XLON
10	1,858.00	09:47:38	xy4M8F@wKMm	XLON
114	1,857.00	09:47:38	xy4M8F@wKMo	XLON
292	1,857.00	09:47:38	xy4M8F@wKMq	XLON
70	1,859.00	09:45:37	xy4M8F@wJRF	XLON
108	1,860.00	09:45:36	xy4M8F@wGac	XLON
190	1,861.00	09:45:32	xy4M8F@wGg0	XLON
368	1,862.00	09:45:18	xy4M8F@wG2E	XLON
73	1,870.00	09:43:43	xy4M8F@wVbE	XLON
122	1,871.00	09:43:43	xy4M8F@wVbG	XLON
281	1,872.00	09:43:43	xy4M8F@wVbI	XLON
127	1,871.00	09:42:24	xy4M8F@wSLE	XLON
15	1,869.00	09:39:17	xy4M8F@wPTF	XLON
119	1,870.00	09:39:17	xy4M8F@wPTN	XLON
119	1,871.00	09:39:08	xy4M8F@w6qz	XLON
114	1,871.00	09:36:02	xy4M8F@w2Pr	XLON
19	1,873.00	09:34:17	xy4M8F@w1pk	XLON
78	1,874.00	09:34:09	xy4M8F@w17E	XLON
116	1,875.00	09:34:09	xy4M8F@w17G	XLON
58	1,874.00	09:32:30	xy4M8F@wFPO	XLON
124	1,875.00	09:32:14	xy4M8F@wCt1	XLON
88	1,875.00	09:32:14	xy4M8F@wCtg	XLON
112	1,875.00	09:31:22	xy4M8F@wD4F	XLON
106	1,873.00	09:29:56	xy4M8F@wB8V	XLON
232	1,874.00	09:29:56	xy4M8F@wBBX	XLON
177	1,875.00	09:28:09	xy4M8F@xshU	XLON
120	1,874.00	09:26:15	xy4M8F@xrif	XLON
174	1,875.00	09:26:14	xy4M8F@xreZ	XLON
91	1,873.00	09:24:46	xy4M8F@xpfb	XLON
31	1,874.00	09:24:35	xy4M8F@xpv4	XLON
101	1,874.00	09:24:35	xy4M8F@xpv6	XLON
10	1,874.00	09:24:35	xy4M8F@xpvn	XLON
210	1,874.00	09:24:35	xy4M8F@xpvp	XLON
143	1,873.00	09:24:35	xy4M8F@xp@j	XLON
95	1,871.00	09:22:37	xy4M8F@x@W9	XLON
189	1,872.00	09:22:37	xy4M8F@x@WB	XLON
132	1,873.00	09:22:28	xy4M8F@x@o0	XLON
80	1,874.00	09:21:42	xy4M8F@x$Cv	XLON
100	1,872.00	09:19:56	xy4M8F@xwfD	XLON
65	1,873.00	09:19:15	xy4M8F@xwPG	XLON
96	1,874.00	09:18:44	xy4M8F@xxE8	XLON
77	1,875.00	09:17:48	xy4M8F@xvbT	XLON
77	1,876.00	09:17:02	xy4M8F@xce8	XLON
103	1,876.00	09:16:51	xy4M8F@xcuH	XLON
112	1,876.00	09:16:51	xy4M8F@xcuN	XLON
83	1,873.00	09:14:50	xy4M8F@xbSY	XLON
83	1,874.00	09:14:47	xy4M8F@xbQM	XLON
84	1,876.00	09:12:53	xy4M8F@xXam	XLON
88	1,877.00	09:12:32	xy4M8F@xX@N	XLON
69	1,878.00	09:10:20	xy4M8F@xi82	XLON
103	1,879.00	09:10:18	xy4M8F@xiHj	XLON
152	1,880.00	09:10:18	xy4M8F@xiHl	XLON
201	1,880.00	09:08:45	xy4M8F@xhh2	XLON
142	1,883.00	09:06:44	xy4M8F@xM6M	XLON
97	1,882.00	09:06:44	xy4M8F@xMxm	XLON
66	1,882.00	09:05:19	xy4M8F@xK9a	XLON
86	1,883.00	09:05:17	xy4M8F@xKAb	XLON
90	1,883.00	09:04:55	xy4M8F@xLys	XLON
65	1,883.00	09:03:54	xy4M8F@xJ37	XLON
98	1,884.00	09:03:54	xy4M8F@xJ3D	XLON
5	1,886.00	09:03:51	xy4M8F@xJ9f	XLON
45	1,885.00	09:03:51	xy4M8F@xJ9h	XLON
103	1,885.00	09:03:51	xy4M8F@xJ9j	XLON
80	1,885.00	09:03:51	xy4M8F@xJ9l	XLON
139	1,885.00	09:03:51	xy4M8F@xJ9r	XLON
84	1,882.00	09:01:02	xy4M8F@xTnA	XLON
26	1,882.00	09:00:16	xy4M8F@xQN2	XLON
210	1,883.00	09:00:16	xy4M8F@xQN4	XLON
132	1,884.00	09:00:09	xy4M8F@xQQA	XLON
42	1,884.00	09:00:09	xy4M8F@xQQm	XLON
220	1,884.00	09:00:09	xy4M8F@xQQo	XLON
73	1,879.00	08:55:56	xy4M8F@x50V	XLON
131	1,879.00	08:55:55	xy4M8F@x5Cc	XLON
77	1,877.00	08:54:43	xy4M8F@x3FK	XLON
36	1,878.00	08:54:43	xy4M8F@x3FP	XLON
76	1,878.00	08:54:43	xy4M8F@x3FR	XLON
88	1,878.00	08:53:49	xy4M8F@x0HK	XLON
97	1,875.00	08:52:28	xy4M8F@xFab	XLON
116	1,876.00	08:51:51	xy4M8F@xCjF	XLON
87	1,870.00	08:50:33	xy4M8F@xAoD	XLON
178	1,868.00	08:50:06	xy4M8F@xBW@	XLON
135	1,868.00	08:48:53	xy4M8F@x8Nm	XLON
81	1,869.00	08:48:45	xy4M8F@x8Pj	XLON
97	1,869.00	08:48:34	xy4M8F@x9e4	XLON
147	1,866.00	08:47:10	xy4M8F@qt7k	XLON
89	1,867.00	08:46:56	xy4M8F@qtOn	XLON
168	1,866.00	08:46:01	xy4M8F@qrpK	XLON
134	1,866.00	08:45:55	xy4M8F@qr7x	XLON
78	1,865.00	08:44:48	xy4M8F@qpWW	XLON
119	1,865.00	08:44:06	xy4M8F@qpO5	XLON
123	1,864.00	08:43:27	xy4M8F@qmUS	XLON
80	1,863.00	08:43:01	xy4M8F@qn8@	XLON
66	1,863.00	08:43:01	xy4M8F@qn86	XLON
158	1,864.00	08:43:01	xy4M8F@qn88	XLON
112	1,864.00	08:43:01	xy4M8F@qnBa	XLON
55	1,864.00	08:43:01	xy4M8F@qnBX	XLON
210	1,864.00	08:41:02	xy4M8F@qyV$	XLON
7	1,865.00	08:40:30	xy4M8F@qzCk	XLON
75	1,865.00	08:40:30	xy4M8F@qzCm	XLON
164	1,865.00	08:40:28	xy4M8F@qz9Q	XLON
90	1,864.00	08:38:02	xy4M8F@qvpf	XLON
132	1,865.00	08:38:02	xy4M8F@qvpu	XLON
20	1,865.00	08:38:02	xy4M8F@qvmE	XLON
75	1,865.00	08:38:02	xy4M8F@qvmG	XLON
46	1,864.00	08:38:02	xy4M8F@qvmK	XLON
134	1,864.00	08:38:02	xy4M8F@qvmM	XLON
9	1,863.00	08:38:02	xy4M8F@qvmu	XLON
86	1,863.00	08:38:02	xy4M8F@qvmw	XLON
13	1,865.00	08:36:50	xy4M8F@qd$t	XLON
100	1,865.00	08:36:50	xy4M8F@qd$v	XLON
32	1,865.00	08:35:55	xy4M8F@qbyL	XLON
190	1,866.00	08:35:55	xy4M8F@qbyN	XLON
52	1,867.00	08:35:55	xy4M8F@qbyP	XLON
45	1,867.00	08:35:55	xy4M8F@qbyR	XLON
110	1,867.00	08:35:47	xy4M8F@qbEM	XLON
99	1,860.00	08:33:23	xy4M8F@qk$p	XLON
146	1,861.00	08:33:13	xy4M8F@qkEo	XLON
143	1,861.00	08:32:32	xy4M8F@qiWM	XLON
132	1,862.00	08:32:31	xy4M8F@qiWT	XLON
76	1,862.00	08:32:31	xy4M8F@qiWV	XLON
184	1,861.00	08:31:25	xy4M8F@qjej	XLON
7	1,862.00	08:30:59	xy4M8F@qjD9	XLON
135	1,862.00	08:30:59	xy4M8F@qjDB	XLON
106	1,863.00	08:30:51	xy4M8F@qjAU	XLON
81	1,863.00	08:30:30	xy4M8F@qgll	XLON
7	1,859.00	08:29:06	xy4M8F@qhPx	XLON
44	1,859.00	08:28:55	xy4M8F@qel9	XLON
168	1,860.00	08:28:03	xy4M8F@qeGX	XLON
222	1,859.00	08:27:24	xy4M8F@qf6c	XLON
86	1,857.00	08:25:47	xy4M8F@qNe$	XLON
222	1,852.00	08:24:15	xy4M8F@qKKj	XLON
94	1,855.00	08:23:40	xy4M8F@qLzc	XLON
93	1,855.00	08:23:40	xy4M8F@qLzk	XLON
93	1,855.00	08:23:40	xy4M8F@qLzW	XLON
222	1,853.00	08:22:37	xy4M8F@qICI	XLON
57	1,855.00	08:22:36	xy4M8F@qI91	XLON
77	1,854.00	08:22:36	xy4M8F@qI9A	XLON
55	1,854.00	08:22:36	xy4M8F@qI9C	XLON
89	1,855.00	08:19:23	xy4M8F@qUfc	XLON
89	1,856.00	08:19:16	xy4M8F@qUqt	XLON
129	1,858.00	08:18:14	xy4M8F@qVx5	XLON
102	1,857.00	08:18:14	xy4M8F@qVxs	XLON
90	1,859.00	08:17:45	xy4M8F@qVPX	XLON
80	1,861.00	08:17:44	xy4M8F@qVOe	XLON
75	1,861.00	08:17:44	xy4M8F@qVOg	XLON
78	1,861.00	08:17:44	xy4M8F@qVOm	XLON
43	1,861.00	08:17:44	xy4M8F@qVOu	XLON
20	1,861.00	08:17:44	xy4M8F@qVOw	XLON
125	1,851.00	08:12:45	xy4M8F@q6r$	XLON
120	1,852.00	08:12:45	xy4M8F@q6r1	XLON
92	1,857.00	08:10:18	xy4M8F@q4Tn	XLON
56	1,858.00	08:10:18	xy4M8F@q4Tv	XLON
97	1,859.00	08:10:18	xy4M8F@q4Tx	XLON
89	1,860.00	08:09:31	xy4M8F@q5Hg	XLON
75	1,864.00	08:08:16	xy4M8F@q3ih	XLON
112	1,865.00	08:08:16	xy4M8F@q3ij	XLON
75	1,863.00	08:08:16	xy4M8F@q3jM	XLON
79	1,864.00	08:07:01	xy4M8F@q0sn	XLON
143	1,866.00	08:06:51	xy4M8F@q0xp	XLON
210	1,867.00	08:06:51	xy4M8F@q0xr	XLON
368	1,862.00	08:06:22	xy4M8F@q1a@	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIGDXLXXDGLB

Related Shares:

FTSE 100 Latest

Value10,348.79

Change-87.50