Transaction in Own Shares

Date of Purchase

27-Mar-17

Number of ordinary shares purchased

49,100

Average price paid (pence)

3169.9225

Highest price paid (pence)

3225.5000

Lowest price paid (pence)

3115.0000

Transaction Date

Transaction Time

Volume

Price(GBp)

Platform Code

Transaction Reference Number

27-Mar-2017

8:04:54

145

3163.0000

XLON

84402844000001391-E0Utr3KOe9A720170327

27-Mar-2017

8:04:54

179

3163.0000

XLON

84402844000001391-E0Utr3KOe9AF20170327

27-Mar-2017

8:06:18

250

3173.5000

XLON

84202842000001526-E0Utr3KOeCXc20170327

27-Mar-2017

8:06:18

182

3173.5000

XLON

84202842000001526-E0Utr3KOeCXl20170327

27-Mar-2017

8:06:18

160

3173.0000

XLON

84202842000001526-E0Utr3KOeCXa20170327

27-Mar-2017

8:06:18

130

3173.5000

XLON

84202842000001526-E0Utr3KOeCXg20170327

27-Mar-2017

8:06:18

35

3173.5000

XLON

84202842000001526-E0Utr3KOeCXe20170327

27-Mar-2017

8:06:30

338

3177.0000

XLON

84202842000001562-E0Utr3KOeD8D20170327

27-Mar-2017

8:07:03

56

3180.0000

XLON

84402844000001842-E0Utr3KOeESJ20170327

27-Mar-2017

8:07:03

205

3180.0000

XLON

84202842000001705-E0Utr3KOeESL20170327

27-Mar-2017

8:07:04

115

3179.0000

XLON

84202842000001686-E0Utr3KOeETv20170327

27-Mar-2017

8:07:04

10

3179.0000

XLON

84202842000001687-E0Utr3KOeETx20170327

27-Mar-2017

8:07:04

176

3179.0000

XLON

84202842000001687-E0Utr3KOeEU120170327

27-Mar-2017

8:08:26

116

3177.0000

XLON

84402844000002167-E0Utr3KOeHeN20170327

27-Mar-2017

8:08:26

70

3177.0000

XLON

84402844000002167-E0Utr3KOeHeU20170327

27-Mar-2017

8:09:14

78

3179.0000

XLON

84202842000002084-E0Utr3KOeIit20170327

27-Mar-2017

8:09:14

108

3179.0000

XLON

84202842000002084-E0Utr3KOeIiv20170327

27-Mar-2017

8:14:58

186

3184.5000

XLON

84202842000003113-E0Utr3KOeV2320170327

27-Mar-2017

8:14:58

186

3183.0000

XLON

84402844000003227-E0Utr3KOeV2r20170327

27-Mar-2017

8:16:30

137

3186.5000

XLON

84202842000003559-E0Utr3KOeaNi20170327

27-Mar-2017

8:16:30

61

3186.5000

XLON

84202842000003559-E0Utr3KOeaNk20170327

27-Mar-2017

8:16:31

184

3185.5000

XLON

84402844000003699-E0Utr3KOeaPb20170327

27-Mar-2017

8:16:31

34

3185.5000

XLON

84402844000003699-E0Utr3KOeaPd20170327

27-Mar-2017

8:18:39

186

3200.5000

XLON

84402844000004102-E0Utr3KOehMq20170327

27-Mar-2017

8:19:13

186

3201.0000

XLON

84202842000003993-E0Utr3KOejGV20170327

27-Mar-2017

8:24:23

239

3211.5000

XLON

84402844000004975-E0Utr3KOeuns20170327

27-Mar-2017

8:24:29

107

3210.0000

XLON

84202842000004799-E0Utr3KOev3H20170327

27-Mar-2017

8:24:29

87

3210.0000

XLON

84202842000004799-E0Utr3KOev4B20170327

27-Mar-2017

8:24:29

82

3210.0000

XLON

84202842000004799-E0Utr3KOev4720170327

27-Mar-2017

8:26:39

200

3208.5000

XLON

84202842000005047-E0Utr3KOezdI20170327

27-Mar-2017

8:28:09

183

3209.5000

XLON

84202842000005220-E0Utr3KOf2fE20170327

27-Mar-2017

8:30:04

253

3213.0000

XLON

84202842000005414-E0Utr3KOf79920170327

27-Mar-2017

8:30:04

147

3213.0000

XLON

84202842000005414-E0Utr3KOf79P20170327

27-Mar-2017

8:31:23

9

3217.0000

XLON

84202842000005613-E0Utr3KOfAsz20170327

27-Mar-2017

8:33:18

71

3214.5000

XLON

84202842000005780-E0Utr3KOfDxM20170327

27-Mar-2017

8:33:18

399

3214.5000

XLON

84202842000005780-E0Utr3KOfDxO20170327

27-Mar-2017

8:34:27

499

3214.0000

XLON

84202842000005927-E0Utr3KOfFak20170327

27-Mar-2017

8:36:51

43

3211.5000

XLON

84202842000006108-E0Utr3KOfIIa20170327

27-Mar-2017

8:36:51

226

3211.5000

XLON

84202842000006108-E0Utr3KOfIIc20170327

27-Mar-2017

8:38:55

165

3214.0000

XLON

84402844000006370-E0Utr3KOfLj820170327

27-Mar-2017

8:38:56

13

3213.0000

XLON

84402844000006416-E0Utr3KOfLlk20170327

27-Mar-2017

8:39:31

186

3213.0000

XLON

84202842000006385-E0Utr3KOfNC120170327

27-Mar-2017

8:41:05

17

3210.0000

XLON

84202842000006551-E0Utr3KOfQ1520170327

27-Mar-2017

8:43:20

115

3210.0000

XLON

84202842000006678-E0Utr3KOfUF220170327

27-Mar-2017

8:43:20

88

3210.0000

XLON

84202842000006678-E0Utr3KOfUEz20170327

27-Mar-2017

8:44:25

169

3207.5000

XLON

84402844000006970-E0Utr3KOfVti20170327

27-Mar-2017

8:48:39

100

3207.5000

XLON

84202842000007154-E0Utr3KOfd4s20170327

27-Mar-2017

8:48:39

154

3207.5000

XLON

84202842000007154-E0Utr3KOfd4u20170327

27-Mar-2017

8:50:02

211

3207.0000

XLON

84202842000007400-E0Utr3KOffUT20170327

27-Mar-2017

8:51:42

254

3207.5000

XLON

84202842000007591-E0Utr3KOfiKu20170327

27-Mar-2017

8:54:34

250

3199.0000

XLON

84402844000008119-E0Utr3KOfoRG20170327

27-Mar-2017

8:58:29

170

3208.5000

XLON

84202842000008474-E0Utr3KOfuNw20170327

27-Mar-2017

9:01:03

186

3203.5000

XLON

84402844000008852-E0Utr3KOfzZj20170327

27-Mar-2017

9:02:54

110

3200.0000

XLON

84402844000009025-E0Utr3KOg3oP20170327

27-Mar-2017

9:02:54

288

3200.0000

XLON

84402844000009025-E0Utr3KOg3oU20170327

27-Mar-2017

9:03:17

412

3202.5000

XLON

84202842000008989-E0Utr3KOg4Wl20170327

27-Mar-2017

9:03:17

26

3202.5000

XLON

84202842000008989-E0Utr3KOg4Wn20170327

27-Mar-2017

9:04:25

40

3195.5000

XLON

84402844000009152-E0Utr3KOg7Mp20170327

27-Mar-2017

9:04:25

129

3195.5000

XLON

84402844000009152-E0Utr3KOg7Mu20170327

27-Mar-2017

9:05:30

43

3200.0000

XLON

84402844000009273-E0Utr3KOgBoY20170327

27-Mar-2017

9:05:30

61

3200.0000

XLON

84402844000009273-E0Utr3KOgBod20170327

27-Mar-2017

9:05:31

66

3200.0000

XLON

84402844000009273-E0Utr3KOgBpp20170327

27-Mar-2017

9:06:05

156

3197.0000

XLON

84202842000009220-E0Utr3KOgDSK20170327

27-Mar-2017

9:06:05

30

3197.0000

XLON

84202842000009220-E0Utr3KOgDSM20170327

27-Mar-2017

9:08:33

170

3201.5000

XLON

84402844000009544-E0Utr3KOgLQr20170327

27-Mar-2017

9:16:11

317

3200.5000

XLON

84202842000009984-E0Utr3KOgaXk20170327

27-Mar-2017

9:19:35

18

3207.5000

XLON

84402844000010351-E0Utr3KOghX020170327

27-Mar-2017

9:19:35

185

3207.5000

XLON

84402844000010351-E0Utr3KOghX320170327

27-Mar-2017

9:21:16

12

3206.5000

XLON

84202842000010393-E0Utr3KOglv320170327

27-Mar-2017

9:21:16

157

3206.5000

XLON

84202842000010393-E0Utr3KOglv920170327

27-Mar-2017

9:23:17

100

3206.5000

XLON

84202842000010515-E0Utr3KOgqLj20170327

27-Mar-2017

9:23:17

80

3206.5000

XLON

84202842000010515-E0Utr3KOgqLn20170327

27-Mar-2017

9:24:39

220

3206.5000

XLON

84202842000010735-E0Utr3KOgtyE20170327

27-Mar-2017

9:27:02

145

3214.0000

XLON

84202842000010932-E0Utr3KOgzaH20170327

27-Mar-2017

9:27:02

41

3214.0000

XLON

84202842000010932-E0Utr3KOgzaK20170327

27-Mar-2017

9:27:44

203

3214.5000

XLON

84202842000011034-E0Utr3KOh1GM20170327

27-Mar-2017

9:29:42

186

3213.0000

XLON

84202842000011189-E0Utr3KOh4no20170327

27-Mar-2017

9:31:10

68

3211.0000

XLON

84202842000011339-E0Utr3KOh6tz20170327

27-Mar-2017

9:31:10

101

3211.0000

XLON

84202842000011339-E0Utr3KOh6tt20170327

27-Mar-2017

9:32:49

220

3211.5000

XLON

84202842000011486-E0Utr3KOhAhV20170327

27-Mar-2017

9:32:49

182

3210.5000

XLON

84402844000011597-E0Utr3KOhAjI20170327

27-Mar-2017

9:35:51

170

3217.5000

XLON

84202842000011754-E0Utr3KOhGuy20170327

27-Mar-2017

9:37:43

44

3216.5000

XLON

84402844000011994-E0Utr3KOhK4G20170327

27-Mar-2017

9:37:43

139

3216.5000

XLON

84402844000011994-E0Utr3KOhK4420170327

27-Mar-2017

9:42:57

37

3221.5000

XLON

84402844000012386-E0Utr3KOhSec20170327

27-Mar-2017

9:42:57

146

3221.5000

XLON

84402844000012386-E0Utr3KOhSeo20170327

27-Mar-2017

9:46:37

169

3221.0000

XLON

84402844000013049-E0Utr3KOhZJE20170327

27-Mar-2017

9:47:25

93

3222.5000

XLON

84202842000013024-E0Utr3KOharH20170327

27-Mar-2017

9:48:09

186

3225.0000

XLON

84402844000013170-E0Utr3KOhbtr20170327

27-Mar-2017

9:49:39

176

3225.5000

XLON

84402844000013245-E0Utr3KOheKD20170327

27-Mar-2017

9:49:39

10

3225.5000

XLON

84402844000013245-E0Utr3KOheK420170327

27-Mar-2017

9:50:55

186

3223.5000

XLON

84202842000013189-E0Utr3KOhg4620170327

27-Mar-2017

9:52:06

57

3223.0000

XLON

84202842000013315-E0Utr3KOhiAd20170327

27-Mar-2017

9:52:06

113

3223.0000

XLON

84202842000013315-E0Utr3KOhiAg20170327

27-Mar-2017

9:54:49

23

3219.5000

XLON

84202842000013456-E0Utr3KOhmms20170327

27-Mar-2017

9:55:55

157

3222.5000

XLON

84402844000013673-E0Utr3KOho2d20170327

27-Mar-2017

9:55:55

18

3222.5000

XLON

84402844000013673-E0Utr3KOho2f20170327

27-Mar-2017

9:56:25

184

3222.0000

XLON

84202842000013572-E0Utr3KOhobz20170327

27-Mar-2017

10:02:26

100

3223.0000

XLON

84202842000014377-E0Utr3KOhwPZ20170327

27-Mar-2017

10:02:26

55

3223.0000

XLON

84202842000014377-E0Utr3KOhwPX20170327

27-Mar-2017

10:02:45

14

3224.0000

XLON

84202842000014473-E0Utr3KOhwlT20170327

27-Mar-2017

10:03:35

155

3223.5000

XLON

84402844000014479-E0Utr3KOhyZR20170327

27-Mar-2017

10:04:25

184

3220.0000

XLON

84202842000014771-E0Utr3KOi00h20170327

27-Mar-2017

10:07:25

180

3216.5000

XLON

84202842000015351-E0Utr3KOi50h20170327

27-Mar-2017

10:07:53

177

3217.5000

XLON

84402844000015161-E0Utr3KOi5qJ20170327

27-Mar-2017

10:11:31

62

3212.5000

XLON

84402844000015462-E0Utr3KOiBft20170327

27-Mar-2017

10:11:31

113

3212.5000

XLON

84402844000015462-E0Utr3KOiBfq20170327

27-Mar-2017

10:13:45

185

3208.5000

XLON

84402844000015645-E0Utr3KOiESR20170327

27-Mar-2017

10:15:21

169

3211.0000

XLON

84402844000015868-E0Utr3KOiGki20170327

27-Mar-2017

10:15:21

16

3211.0000

XLON

84402844000015868-E0Utr3KOiGkk20170327

27-Mar-2017

10:18:00

76

3211.5000

XLON

84202842000016965-E0Utr3KOiKUc20170327

27-Mar-2017

10:18:00

108

3211.5000

XLON

84202842000016965-E0Utr3KOiKUe20170327

27-Mar-2017

10:20:16

83

3209.5000

XLON

84202842000017214-E0Utr3KOiNJ120170327

27-Mar-2017

10:20:16

100

3209.5000

XLON

84202842000017214-E0Utr3KOiNIx20170327

27-Mar-2017

10:23:48

185

3203.0000

XLON

84402844000016516-E0Utr3KOiRVV20170327

27-Mar-2017

10:26:11

183

3202.0000

XLON

84402844000016931-E0Utr3KOiW2620170327

27-Mar-2017

10:27:58

180

3200.0000

XLON

84402844000017255-E0Utr3KOiaeA20170327

27-Mar-2017

10:31:43

118

3199.0000

XLON

84402844000017813-E0Utr3KOihSX20170327

27-Mar-2017

10:31:43

52

3199.0000

XLON

84402844000017813-E0Utr3KOihSZ20170327

27-Mar-2017

10:39:40

254

3207.0000

XLON

84202842000020441-E0Utr3KOisJW20170327

27-Mar-2017

10:42:02

220

3205.5000

XLON

84402844000019903-E0Utr3KOiuqG20170327

27-Mar-2017

10:42:31

177

3203.0000

XLON

84402844000020009-E0Utr3KOivnF20170327

27-Mar-2017

10:43:36

111

3205.0000

XLON

84202842000021004-E0Utr3KOiwjq20170327

27-Mar-2017

10:43:47

59

3205.0000

XLON

84202842000021004-E0Utr3KOix8420170327

27-Mar-2017

10:44:39

177

3203.0000

XLON

84202842000021203-E0Utr3KOiyZ020170327

27-Mar-2017

10:47:59

176

3202.5000

XLON

84402844000020967-E0Utr3KOj3DD20170327

27-Mar-2017

10:49:39

169

3202.0000

XLON

84202842000022115-E0Utr3KOj53G20170327

27-Mar-2017

10:53:22

169

3203.0000

XLON

84202842000022627-E0Utr3KOjAKp20170327

27-Mar-2017

10:53:22

8

3203.0000

XLON

84202842000022627-E0Utr3KOjAKt20170327

27-Mar-2017

10:55:01

174

3202.0000

XLON

84402844000021988-E0Utr3KOjByf20170327

27-Mar-2017

10:57:50

181

3194.5000

XLON

84402844000022385-E0Utr3KOjGBv20170327

27-Mar-2017

11:02:47

170

3195.0000

XLON

84202842000024127-E0Utr3KOjNBn20170327

27-Mar-2017

11:04:22

186

3193.0000

XLON

84402844000023250-E0Utr3KOjOz320170327

27-Mar-2017

11:06:19

50

3190.0000

XLON

84202842000025096-E0Utr3KOjRQB20170327

27-Mar-2017

11:06:19

27

3190.0000

XLON

84202842000025096-E0Utr3KOjRQI20170327

27-Mar-2017

11:06:19

92

3190.0000

XLON

84202842000025096-E0Utr3KOjRQG20170327

27-Mar-2017

11:09:28

41

3186.5000

XLON

84402844000023720-E0Utr3KOjV8m20170327

27-Mar-2017

11:09:29

138

3186.5000

XLON

84402844000023720-E0Utr3KOjV9620170327

27-Mar-2017

11:13:41

169

3189.5000

XLON

84202842000025896-E0Utr3KOjbE120170327

27-Mar-2017

11:16:26

175

3189.5000

XLON

84202842000026242-E0Utr3KOjexL20170327

27-Mar-2017

11:17:55

169

3189.0000

XLON

84402844000024933-E0Utr3KOjh0U20170327

27-Mar-2017

11:21:26

170

3186.5000

XLON

84402844000025603-E0Utr3KOjkIq20170327

27-Mar-2017

11:25:01

184

3186.5000

XLON

84202842000027992-E0Utr3KOjpL220170327

27-Mar-2017

11:26:05

179

3183.5000

XLON

84202842000028349-E0Utr3KOjqsY20170327

27-Mar-2017

11:29:52

185

3183.5000

XLON

84202842000029142-E0Utr3KOjwW420170327

27-Mar-2017

11:33:26

184

3183.0000

XLON

84202842000029680-E0Utr3KOjzrR20170327

27-Mar-2017

11:39:16

170

3188.5000

XLON

84202842000030442-E0Utr3KOk54Y20170327

27-Mar-2017

11:42:36

15

3185.0000

XLON

84202842000030884-E0Utr3KOk8Fc20170327

27-Mar-2017

11:42:36

163

3185.0000

XLON

84202842000030884-E0Utr3KOk8FX20170327

27-Mar-2017

11:43:36

169

3184.0000

XLON

84402844000029091-E0Utr3KOk96g20170327

27-Mar-2017

11:53:09

220

3190.0000

XLON

84402844000030746-E0Utr3KOkIFR20170327

27-Mar-2017

11:54:36

169

3187.5000

XLON

84202842000032828-E0Utr3KOkJVF20170327

27-Mar-2017

11:54:38

182

3186.5000

XLON

84402844000031160-E0Utr3KOkJgJ20170327

27-Mar-2017

11:56:50

220

3186.0000

XLON

84402844000031398-E0Utr3KOkLyC20170327

27-Mar-2017

12:02:22

181

3185.5000

XLON

84402844000031734-E0Utr3KOkT0420170327

27-Mar-2017

12:03:55

123

3186.5000

XLON

84402844000033022-E0Utr3KOkVB520170327

27-Mar-2017

12:03:55

5

3186.5000

XLON

84202842000034877-E0Utr3KOkVB720170327

27-Mar-2017

12:05:14

178

3185.5000

XLON

84402844000033184-E0Utr3KOkWWN20170327

27-Mar-2017

12:06:43

182

3188.0000

XLON

84402844000033468-E0Utr3KOkXoe20170327

27-Mar-2017

12:08:34

169

3187.5000

XLON

84402844000033604-E0Utr3KOkZhT20170327

27-Mar-2017

12:13:50

169

3186.0000

XLON

84202842000036032-E0Utr3KOkeju20170327

27-Mar-2017

12:14:24

182

3184.5000

XLON

84402844000034428-E0Utr3KOkfDQ20170327

27-Mar-2017

12:18:09

14

3182.0000

XLON

84402844000034858-E0Utr3KOkj2f20170327

27-Mar-2017

12:18:09

159

3182.0000

XLON

84402844000034858-E0Utr3KOkj2h20170327

27-Mar-2017

12:21:49

99

3183.5000

XLON

84402844000035231-E0Utr3KOkmCQ20170327

27-Mar-2017

12:21:49

71

3183.5000

XLON

84402844000035231-E0Utr3KOkmCV20170327

27-Mar-2017

12:22:56

180

3184.0000

XLON

84402844000035426-E0Utr3KOknFr20170327

27-Mar-2017

12:28:36

169

3182.5000

XLON

84402844000036254-E0Utr3KOksJz20170327

27-Mar-2017

12:30:13

174

3180.5000

XLON

84402844000036420-E0Utr3KOktPU20170327

27-Mar-2017

12:34:44

172

3178.5000

XLON

84202842000039485-E0Utr3KOkxCK20170327

27-Mar-2017

12:36:26

178

3172.5000

XLON

84202842000040466-E0Utr3KOkz0O20170327

27-Mar-2017

12:41:15

113

3168.5000

XLON

84202842000041295-E0Utr3KOl2n720170327

27-Mar-2017

12:41:15

73

3168.5000

XLON

84202842000041295-E0Utr3KOl2nB20170327

27-Mar-2017

12:41:57

20

3167.5000

XLON

84402844000038574-E0Utr3KOl3d620170327

27-Mar-2017

12:41:59

166

3167.5000

XLON

84402844000038574-E0Utr3KOl3ma20170327

27-Mar-2017

12:51:17

169

3177.5000

XLON

84202842000042870-E0Utr3KOlILC20170327

27-Mar-2017

12:54:34

98

3176.0000

XLON

84402844000040454-E0Utr3KOlMBm20170327

27-Mar-2017

12:56:15

174

3176.0000

XLON

84402844000040454-E0Utr3KOlNtC20170327

27-Mar-2017

12:56:15

174

3175.5000

XLON

84402844000040616-E0Utr3KOlNtf20170327

27-Mar-2017

12:58:00

169

3171.0000

XLON

84402844000040935-E0Utr3KOlR9i20170327

27-Mar-2017

12:58:24

186

3169.0000

XLON

84202842000044360-E0Utr3KOlRwc20170327

27-Mar-2017

12:59:49

164

3167.5000

XLON

84402844000041101-E0Utr3KOlU8l20170327

27-Mar-2017

12:59:49

22

3167.5000

XLON

84402844000041101-E0Utr3KOlU8p20170327

27-Mar-2017

1:07:52

172

3169.0000

XLON

84202842000045143-E0Utr3KOlhqW20170327

27-Mar-2017

1:10:25

169

3166.5000

XLON

84402844000042204-E0Utr3KOllcX20170327

27-Mar-2017

1:10:25

254

3165.5000

XLON

84202842000045384-E0Utr3KOllde20170327

27-Mar-2017

1:12:54

170

3167.5000

XLON

84402844000042474-E0Utr3KOlqnB20170327

27-Mar-2017

1:18:18

185

3168.5000

XLON

84202842000046572-E0Utr3KOm17C20170327

27-Mar-2017

1:19:24

88

3168.5000

XLON

84202842000046940-E0Utr3KOm2MH20170327

27-Mar-2017

1:19:24

98

3168.5000

XLON

84202842000046940-E0Utr3KOm2ME20170327

27-Mar-2017

1:25:58

156

3171.0000

XLON

84202842000048303-E0Utr3KOmCH120170327

27-Mar-2017

1:25:58

170

3170.0000

XLON

84202842000048237-E0Utr3KOmCIu20170327

27-Mar-2017

1:28:45

186

3169.0000

XLON

84202842000049007-E0Utr3KOmHm820170327

27-Mar-2017

1:29:52

172

3167.5000

XLON

84402844000045996-E0Utr3KOmIwt20170327

27-Mar-2017

1:30:32

182

3165.0000

XLON

84402844000046181-E0Utr3KOmJqA20170327

27-Mar-2017

1:31:43

182

3165.0000

XLON

84202842000049412-E0Utr3KOmLJQ20170327

27-Mar-2017

1:33:45

110

3164.5000

XLON

84402844000046766-E0Utr3KOmNUT20170327

27-Mar-2017

1:33:45

21

3164.5000

XLON

84402844000046766-E0Utr3KOmNUa20170327

27-Mar-2017

1:33:45

50

3164.5000

XLON

84402844000046766-E0Utr3KOmNUR20170327

27-Mar-2017

1:36:16

157

3164.5000

XLON

84202842000049986-E0Utr3KOmQ1I20170327

27-Mar-2017

1:36:16

22

3164.5000

XLON

84202842000049986-E0Utr3KOmQ1L20170327

27-Mar-2017

1:42:05

28

3168.5000

XLON

84202842000050924-E0Utr3KOmX7c20170327

27-Mar-2017

1:42:05

157

3168.5000

XLON

84202842000050924-E0Utr3KOmX7f20170327

27-Mar-2017

1:44:35

220

3166.5000

XLON

84402844000048366-E0Utr3KOmbpW20170327

27-Mar-2017

1:46:51

169

3163.5000

XLON

84402844000048625-E0Utr3KOmflq20170327

27-Mar-2017

1:46:51

37

3164.5000

XLON

84202842000052196-E0Utr3KOmfjx20170327

27-Mar-2017

1:46:51

200

3164.5000

XLON

84202842000052196-E0Utr3KOmfjv20170327

27-Mar-2017

1:47:47

186

3161.5000

XLON

84402844000048771-E0Utr3KOmi6e20170327

27-Mar-2017

1:49:50

174

3160.5000

XLON

84402844000049027-E0Utr3KOmkaw20170327

27-Mar-2017

1:51:11

178

3155.5000

XLON

84202842000053202-E0Utr3KOmnkr20170327

27-Mar-2017

1:54:34

93

3155.0000

XLON

84402844000049610-E0Utr3KOmtFX20170327

27-Mar-2017

1:54:34

91

3155.0000

XLON

84402844000049610-E0Utr3KOmtFo20170327

27-Mar-2017

1:57:25

170

3159.5000

XLON

84202842000053879-E0Utr3KOmyVC20170327

27-Mar-2017

2:01:31

113

3157.0000

XLON

84402844000050455-E0Utr3KOn5cT20170327

27-Mar-2017

2:01:31

90

3157.0000

XLON

84402844000050455-E0Utr3KOn5cQ20170327

27-Mar-2017

2:03:21

186

3155.0000

XLON

84202842000054804-E0Utr3KOn9E020170327

27-Mar-2017

2:03:23

24

3154.0000

XLON

84402844000050706-E0Utr3KOn9IC20170327

27-Mar-2017

2:03:23

162

3154.0000

XLON

84402844000050706-E0Utr3KOn9IW20170327

27-Mar-2017

2:06:21

186

3151.5000

XLON

84402844000051084-E0Utr3KOnGnw20170327

27-Mar-2017

2:08:30

175

3149.5000

XLON

84202842000055447-E0Utr3KOnL7c20170327

27-Mar-2017

2:09:41

169

3149.0000

XLON

84402844000051542-E0Utr3KOnMux20170327

27-Mar-2017

2:11:11

175

3146.0000

XLON

84402844000051679-E0Utr3KOnOyG20170327

27-Mar-2017

2:14:00

88

3144.5000

XLON

84202842000056137-E0Utr3KOnTYY20170327

27-Mar-2017

2:14:00

92

3144.5000

XLON

84202842000056137-E0Utr3KOnTYV20170327

27-Mar-2017

2:15:58

170

3145.5000

XLON

84402844000052096-E0Utr3KOnWzL20170327

27-Mar-2017

2:20:10

169

3148.5000

XLON

84202842000057104-E0Utr3KOneS220170327

27-Mar-2017

2:25:01

169

3147.0000

XLON

84202842000057847-E0Utr3KOnlnS20170327

27-Mar-2017

2:25:07

170

3144.5000

XLON

84202842000057902-E0Utr3KOnm7p20170327

27-Mar-2017

2:26:41

180

3143.5000

XLON

84202842000058102-E0Utr3KOnpdo20170327

27-Mar-2017

2:26:41

55

3143.5000

XLON

84202842000058102-E0Utr3KOnpdl20170327

27-Mar-2017

2:26:43

261

3142.5000

XLON

84202842000058037-E0Utr3KOnpjO20170327

27-Mar-2017

2:29:14

188

3144.5000

XLON

84202842000058398-E0Utr3KOnukM20170327

27-Mar-2017

2:29:23

187

3143.5000

XLON

84402844000053634-E0Utr3KOnuv420170327

27-Mar-2017

2:29:34

196

3142.5000

XLON

84402844000053739-E0Utr3KOnvBJ20170327

27-Mar-2017

2:31:21

237

3132.5000

XLON

84402844000054061-E0Utr3KOo3SP20170327

27-Mar-2017

2:33:05

84

3139.0000

XLON

84402844000054348-E0Utr3KOoAc020170327

27-Mar-2017

2:33:05

136

3139.0000

XLON

84402844000054348-E0Utr3KOoAby20170327

27-Mar-2017

2:34:29

254

3137.0000

XLON

84202842000059337-E0Utr3KOoFlK20170327

27-Mar-2017

2:36:02

203

3131.5000

XLON

84402844000054919-E0Utr3KOoLOI20170327

27-Mar-2017

2:38:01

94

3127.5000

XLON

84202842000059910-E0Utr3KOoTIP20170327

27-Mar-2017

2:38:01

75

3127.5000

XLON

84202842000059910-E0Utr3KOoTIS20170327

27-Mar-2017

2:38:03

42

3127.0000

XLON

84402844000055215-E0Utr3KOoTOm20170327

27-Mar-2017

2:38:03

161

3127.0000

XLON

84402844000055215-E0Utr3KOoTOo20170327

27-Mar-2017

2:39:23

1

3121.5000

XLON

84402844000055401-E0Utr3KOoXsD20170327

27-Mar-2017

2:39:37

96

3125.0000

XLON

84402844000055429-E0Utr3KOoYUR20170327

27-Mar-2017

2:39:37

82

3125.0000

XLON

84402844000055429-E0Utr3KOoYUT20170327

27-Mar-2017

2:40:22

186

3125.5000

XLON

84402844000055527-E0Utr3KOoaG420170327

27-Mar-2017

2:41:08

183

3116.0000

XLON

84402844000055606-E0Utr3KOodJa20170327

27-Mar-2017

2:43:07

40

3118.0000

XLON

84402844000055867-E0Utr3KOoiDt20170327

27-Mar-2017

2:43:09

100

3118.0000

XLON

84402844000055867-E0Utr3KOoiFV20170327

27-Mar-2017

2:43:09

63

3118.0000

XLON

84402844000055867-E0Utr3KOoiFa20170327

27-Mar-2017

2:44:34

203

3116.5000

XLON

84202842000060770-E0Utr3KOomAZ20170327

27-Mar-2017

2:46:14

3

3120.5000

XLON

84202842000060996-E0Utr3KOoqhh20170327

27-Mar-2017

2:46:14

168

3120.5000

XLON

84202842000060996-E0Utr3KOoqhj20170327

27-Mar-2017

2:47:56

114

3129.0000

XLON

84402844000056692-E0Utr3KOovLe20170327

27-Mar-2017

2:47:56

55

3129.0000

XLON

84402844000056692-E0Utr3KOovLi20170327

27-Mar-2017

2:51:23

169

3134.5000

XLON

84202842000062115-E0Utr3KOp3ix20170327

27-Mar-2017

2:51:32

17

3131.5000

XLON

84402844000057338-E0Utr3KOp4K220170327

27-Mar-2017

2:52:52

39

3136.0000

XLON

84202842000062380-E0Utr3KOp8if20170327

27-Mar-2017

2:52:53

130

3136.0000

XLON

84202842000062380-E0Utr3KOp8iq20170327

27-Mar-2017

2:53:55

170

3132.0000

XLON

84402844000057740-E0Utr3KOpBKp20170327

27-Mar-2017

2:54:37

169

3128.0000

XLON

84402844000057840-E0Utr3KOpDUx20170327

27-Mar-2017

2:56:46

307

3122.5000

XLON

84402844000058085-E0Utr3KOpHZX20170327

27-Mar-2017

2:57:20

196

3121.5000

XLON

84402844000058176-E0Utr3KOpIU320170327

27-Mar-2017

2:58:10

186

3123.0000

XLON

84402844000058283-E0Utr3KOpKAg20170327

27-Mar-2017

2:59:40

221

3123.5000

XLON

84402844000058566-E0Utr3KOpO8b20170327

27-Mar-2017

2:59:40

16

3123.5000

XLON

84402844000058566-E0Utr3KOpO8e20170327

27-Mar-2017

3:01:10

92

3116.5000

XLON

84402844000058912-E0Utr3KOpSgN20170327

27-Mar-2017

3:01:25

94

3116.5000

XLON

84402844000058912-E0Utr3KOpT8q20170327

27-Mar-2017

3:02:16

186

3119.0000

XLON

84202842000063844-E0Utr3KOpUya20170327

27-Mar-2017

3:02:56

169

3120.5000

XLON

84402844000059255-E0Utr3KOpWQT20170327

27-Mar-2017

3:04:25

83

3120.5000

XLON

84402844000059461-E0Utr3KOpZkT20170327

27-Mar-2017

3:04:25

171

3120.5000

XLON

84402844000059461-E0Utr3KOpZkR20170327

27-Mar-2017

3:06:07

174

3133.5000

XLON

84202842000064452-E0Utr3KOpfAS20170327

27-Mar-2017

3:07:48

237

3125.0000

XLON

84402844000059931-E0Utr3KOpjcG20170327

27-Mar-2017

3:07:54

218

3124.5000

XLON

84202842000064677-E0Utr3KOpjmI20170327

27-Mar-2017

3:10:59

170

3126.5000

XLON

84402844000060313-E0Utr3KOprPI20170327

27-Mar-2017

3:11:07

197

3125.0000

XLON

84402844000060399-E0Utr3KOprfY20170327

27-Mar-2017

3:16:20

45

3127.5000

XLON

84202842000066088-E0Utr3KOq3tr20170327

27-Mar-2017

3:16:20

209

3127.5000

XLON

84202842000066088-E0Utr3KOq3u120170327

27-Mar-2017

3:17:45

17

3120.5000

XLON

84402844000061421-E0Utr3KOq6wD20170327

27-Mar-2017

3:17:45

300

3120.5000

XLON

84402844000061421-E0Utr3KOq6w920170327

27-Mar-2017

3:17:49

17

3120.0000

XLON

84202842000066286-E0Utr3KOq79Q20170327

27-Mar-2017

3:17:49

300

3120.0000

XLON

84202842000066286-E0Utr3KOq79O20170327

27-Mar-2017

3:19:34

96

3118.0000

XLON

84202842000066508-E0Utr3KOqBBS20170327

27-Mar-2017

3:19:34

107

3118.0000

XLON

84202842000066508-E0Utr3KOqBBU20170327

27-Mar-2017

3:19:43

220

3117.5000

XLON

84402844000061676-E0Utr3KOqBfO20170327

27-Mar-2017

3:21:24

173

3115.5000

XLON

84402844000061909-E0Utr3KOqEsX20170327

27-Mar-2017

3:24:20

170

3118.5000

XLON

84402844000062245-E0Utr3KOqKc220170327

27-Mar-2017

3:24:52

175

3118.0000

XLON

84402844000062332-E0Utr3KOqLeK20170327

27-Mar-2017

3:26:27

181

3115.0000

XLON

84202842000067576-E0Utr3KOqOrg20170327

27-Mar-2017

3:29:32

169

3123.5000

XLON

84202842000068066-E0Utr3KOqVKZ20170327

27-Mar-2017

3:32:47

169

3134.0000

XLON

84202842000068498-E0Utr3KOqdMe20170327

27-Mar-2017

3:34:27

175

3138.0000

XLON

84402844000063893-E0Utr3KOqhpx20170327

27-Mar-2017

3:36:14

12

3136.0000

XLON

84402844000064152-E0Utr3KOqmHg20170327

27-Mar-2017

3:36:14

22

3136.0000

XLON

84402844000064152-E0Utr3KOqmHe20170327

27-Mar-2017

3:36:14

186

3136.0000

XLON

84402844000064152-E0Utr3KOqmHb20170327

27-Mar-2017

3:39:25

55

3137.5000

XLON

84402844000064943-E0Utr3KOquNr20170327

27-Mar-2017

3:39:25

140

3137.5000

XLON

84402844000064943-E0Utr3KOquNt20170327

27-Mar-2017

3:39:31

266

3137.0000

XLON

84202842000069711-E0Utr3KOquVd20170327

27-Mar-2017

3:41:33

203

3138.5000

XLON

84402844000065207-E0Utr3KOqz8b20170327

27-Mar-2017

3:42:20

130

3138.0000

XLON

84202842000070063-E0Utr3KOr0Nz20170327

27-Mar-2017

3:42:59

250

3139.5000

XLON

84402844000065451-E0Utr3KOr1TZ20170327

27-Mar-2017

3:42:59

270

3140.0000

XLON

84202842000070196-E0Utr3KOr1TB20170327

27-Mar-2017

3:44:44

186

3146.0000

XLON

84202842000070436-E0Utr3KOr53v20170327

27-Mar-2017

3:46:08

186

3145.0000

XLON

84202842000070665-E0Utr3KOr7Zx20170327

27-Mar-2017

3:49:26

237

3144.0000

XLON

84402844000066592-E0Utr3KOrEoX20170327

27-Mar-2017

3:49:26

172

3143.5000

XLON

84202842000071460-E0Utr3KOrEpp20170327

27-Mar-2017

3:51:04

254

3144.5000

XLON

84202842000071728-E0Utr3KOrGzB20170327

27-Mar-2017

3:52:50

80

3151.5000

XLON

84402844000067018-E0Utr3KOrJkg20170327

27-Mar-2017

3:52:50

99

3151.5000

XLON

84402844000067018-E0Utr3KOrJkk20170327

27-Mar-2017

3:54:27

169

3142.5000

XLON

84402844000067206-E0Utr3KOrMXS20170327

27-Mar-2017

3:54:27

186

3142.5000

XLON

84202842000072121-E0Utr3KOrMXG20170327

27-Mar-2017

3:56:41

2

3147.5000

XLON

84202842000072502-E0Utr3KOrRNZ20170327

27-Mar-2017

3:56:41

168

3147.5000

XLON

84202842000072502-E0Utr3KOrRNd20170327

27-Mar-2017

3:58:00

186

3150.5000

XLON

84402844000067708-E0Utr3KOrUxG20170327

27-Mar-2017

3:59:37

182

3147.0000

XLON

84402844000067899-E0Utr3KOrY4E20170327

27-Mar-2017

4:01:10

203

3145.0000

XLON

84402844000068095-E0Utr3KOrb1N20170327

27-Mar-2017

4:02:28

176

3147.5000

XLON

84202842000073538-E0Utr3KOrdT720170327

27-Mar-2017

4:02:53

203

3147.0000

XLON

84402844000068283-E0Utr3KOre6I20170327

27-Mar-2017

4:05:07

178

3146.5000

XLON

84402844000068460-E0Utr3KOriNf20170327

27-Mar-2017

4:06:07

170

3148.0000

XLON

84402844000068676-E0Utr3KOrkC520170327

27-Mar-2017

4:07:45

255

3139.5000

XLON

84202842000074378-E0Utr3KOrqfW20170327

27-Mar-2017

4:07:46

182

3139.0000

XLON

84402844000069101-E0Utr3KOrqp520170327

27-Mar-2017

4:10:27

169

3135.0000

XLON

84402844000069676-E0Utr3KOrx4620170327

27-Mar-2017

4:10:27

50

3134.5000

XLON

84402844000069687-E0Utr3KOrx5m20170327

27-Mar-2017

4:10:40

179

3133.0000

XLON

84202842000075122-E0Utr3KOrxS720170327

27-Mar-2017

4:11:08

58

3129.0000

XLON

84402844000069850-E0Utr3KOryrY20170327

27-Mar-2017

4:11:09

111

3129.0000

XLON

84402844000069850-E0Utr3KOrysE20170327

27-Mar-2017

4:11:20

170

3129.0000

XLON

84202842000075267-E0Utr3KOrzDn20170327

27-Mar-2017

4:13:11

169

3132.5000

XLON

84402844000070196-E0Utr3KOs2iB20170327

27-Mar-2017

4:14:41

203

3129.0000

XLON

84202842000076179-E0Utr3KOs5Rc20170327

27-Mar-2017

4:16:19

186

3131.0000

XLON

84202842000076778-E0Utr3KOs8km20170327

27-Mar-2017

4:19:20

169

3131.5000

XLON

84202842000077364-E0Utr3KOsCrc20170327

27-Mar-2017

4:19:43

254

3131.5000

XLON

84402844000072101-E0Utr3KOsDTH20170327

27-Mar-2017

4:21:51

142

3131.5000

XLON

84202842000078239-E0Utr3KOsJ5A20170327

27-Mar-2017

4:21:53

225

3131.0000

XLON

84402844000072775-E0Utr3KOsJJu20170327

27-Mar-2017

4:23:31

170

3131.0000

XLON

84202842000078608-E0Utr3KOsM1620170327

27-Mar-2017

4:23:35

169

3130.0000

XLON

84202842000078533-E0Utr3KOsM9O20170327

27-Mar-2017

4:24:24

162

3132.0000

XLON

84402844000073269-E0Utr3KOsOXz20170327

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556