7th Sep 2023 07:00
TRANSACTION IN OWN SHARES
07 September 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 6th September 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50,000,000 million share buyback programme announced on 31 August 2023.
London Stock Exchange
| |
Date of purchase | 06 September 2023
|
Number of ordinary shares purchased: | 85,000
|
Volume weighted average price paid: | £8.7898
|
Highest price paid per share: | £8.8730
|
Lowest price paid per share: | £8.6900
|
Grafton has to date purchased 416,824 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 6th September 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 06 September 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.7898 | 85,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
550 | GBP | 8.7010 | XLON | 08:15:05 | 00028036715TRDU1 |
884 | GBP | 8.7010 | XLON | 08:16:32 | 00028036725TRDU1 |
50 | GBP | 8.7000 | XLON | 08:16:32 | 00028036726TRDU1 |
239 | GBP | 8.7000 | XLON | 08:16:32 | 00028036727TRDU1 |
310 | GBP | 8.7060 | XLON | 08:28:19 | 00028036833TRDU1 |
307 | GBP | 8.7220 | XLON | 08:30:32 | 00028036839TRDU1 |
682 | GBP | 8.7260 | XLON | 08:31:14 | 00028036843TRDU1 |
75 | GBP | 8.7260 | XLON | 08:31:15 | 00028036848TRDU1 |
46 | GBP | 8.7260 | XLON | 08:31:15 | 00028036849TRDU1 |
327 | GBP | 8.6900 | XLON | 08:35:00 | 00028036888TRDU1 |
666 | GBP | 8.7060 | XLON | 08:38:03 | 00028036926TRDU1 |
2 | GBP | 8.7340 | XLON | 09:07:54 | 00028037083TRDU1 |
999 | GBP | 8.7340 | XLON | 09:07:54 | 00028037084TRDU1 |
250 | GBP | 8.7340 | XLON | 09:07:54 | 00028037085TRDU1 |
2,168 | GBP | 8.7580 | XLON | 09:08:18 | 00028037098TRDU1 |
368 | GBP | 8.7580 | XLON | 09:08:18 | 00028037099TRDU1 |
471 | GBP | 8.7470 | XLON | 09:08:18 | 00028037100TRDU1 |
346 | GBP | 8.7470 | XLON | 09:08:18 | 00028037101TRDU1 |
243 | GBP | 8.7470 | XLON | 09:08:18 | 00028037102TRDU1 |
323 | GBP | 8.7460 | XLON | 09:08:20 | 00028037105TRDU1 |
186 | GBP | 8.7470 | XLON | 09:16:03 | 00028037129TRDU1 |
124 | GBP | 8.7470 | XLON | 09:16:03 | 00028037130TRDU1 |
295 | GBP | 8.7430 | XLON | 09:20:22 | 00028037141TRDU1 |
299 | GBP | 8.7430 | XLON | 09:20:22 | 00028037142TRDU1 |
236 | GBP | 8.7280 | XLON | 09:20:34 | 00028037144TRDU1 |
57 | GBP | 8.7280 | XLON | 09:20:34 | 00028037145TRDU1 |
277 | GBP | 8.7280 | XLON | 09:31:46 | 00028037193TRDU1 |
841 | GBP | 8.7280 | XLON | 09:31:46 | 00028037194TRDU1 |
630 | GBP | 8.7280 | XLON | 09:31:46 | 00028037195TRDU1 |
5 | GBP | 8.7280 | XLON | 09:31:46 | 00028037196TRDU1 |
570 | GBP | 8.7400 | XLON | 09:48:04 | 00028037242TRDU1 |
351 | GBP | 8.7400 | XLON | 09:48:05 | 00028037243TRDU1 |
286 | GBP | 8.7400 | XLON | 09:49:34 | 00028037246TRDU1 |
845 | GBP | 8.7270 | XLON | 09:49:34 | 00028037247TRDU1 |
275 | GBP | 8.7260 | XLON | 09:56:40 | 00028037303TRDU1 |
275 | GBP | 8.7260 | XLON | 09:56:40 | 00028037304TRDU1 |
224 | GBP | 8.7210 | XLON | 09:56:47 | 00028037307TRDU1 |
12 | GBP | 8.7210 | XLON | 09:56:51 | 00028037310TRDU1 |
304 | GBP | 8.7500 | XLON | 10:04:07 | 00028037365TRDU1 |
756 | GBP | 8.7510 | XLON | 10:08:44 | 00028037377TRDU1 |
1,112 | GBP | 8.7510 | XLON | 10:08:44 | 00028037378TRDU1 |
156 | GBP | 8.7510 | XLON | 10:08:44 | 00028037379TRDU1 |
285 | GBP | 8.7710 | XLON | 10:23:03 | 00028037414TRDU1 |
275 | GBP | 8.7630 | XLON | 10:23:14 | 00028037415TRDU1 |
301 | GBP | 8.7630 | XLON | 10:25:05 | 00028037425TRDU1 |
57 | GBP | 8.7600 | XLON | 10:27:24 | 00028037447TRDU1 |
323 | GBP | 8.7600 | XLON | 10:27:43 | 00028037448TRDU1 |
324 | GBP | 8.7600 | XLON | 10:30:12 | 00028037449TRDU1 |
330 | GBP | 8.7600 | XLON | 10:32:23 | 00028037451TRDU1 |
302 | GBP | 8.7600 | XLON | 10:34:46 | 00028037459TRDU1 |
286 | GBP | 8.7600 | XLON | 10:37:01 | 00028037466TRDU1 |
281 | GBP | 8.7600 | XLON | 10:39:12 | 00028037473TRDU1 |
304 | GBP | 8.7600 | XLON | 10:41:16 | 00028037477TRDU1 |
64 | GBP | 8.7470 | XLON | 10:42:08 | 00028037481TRDU1 |
787 | GBP | 8.7470 | XLON | 10:42:08 | 00028037482TRDU1 |
271 | GBP | 8.7430 | XLON | 10:42:08 | 00028037483TRDU1 |
56 | GBP | 8.7430 | XLON | 10:42:08 | 00028037484TRDU1 |
335 | GBP | 8.7520 | XLON | 10:49:07 | 00028037527TRDU1 |
10 | GBP | 8.7570 | XLON | 10:54:56 | 00028037535TRDU1 |
268 | GBP | 8.7570 | XLON | 10:54:56 | 00028037536TRDU1 |
282 | GBP | 8.7620 | XLON | 10:57:59 | 00028037545TRDU1 |
408 | GBP | 8.7620 | XLON | 10:57:59 | 00028037548TRDU1 |
232 | GBP | 8.7620 | XLON | 10:57:59 | 00028037549TRDU1 |
125 | GBP | 8.7620 | XLON | 10:57:59 | 00028037550TRDU1 |
125 | GBP | 8.7620 | XLON | 10:57:59 | 00028037551TRDU1 |
4 | GBP | 8.7620 | XLON | 10:57:59 | 00028037552TRDU1 |
17 | GBP | 8.7630 | XLON | 11:02:14 | 00028037561TRDU1 |
250 | GBP | 8.7630 | XLON | 11:02:14 | 00028037562TRDU1 |
16 | GBP | 8.7630 | XLON | 11:02:14 | 00028037563TRDU1 |
195 | GBP | 8.7630 | XLON | 11:08:54 | 00028037588TRDU1 |
136 | GBP | 8.7630 | XLON | 11:08:54 | 00028037589TRDU1 |
33 | GBP | 8.7600 | XLON | 11:09:02 | 00028037591TRDU1 |
30 | GBP | 8.7600 | XLON | 11:09:02 | 00028037592TRDU1 |
226 | GBP | 8.7600 | XLON | 11:09:02 | 00028037593TRDU1 |
291 | GBP | 8.7600 | XLON | 11:09:02 | 00028037594TRDU1 |
97 | GBP | 8.7540 | XLON | 11:09:08 | 00028037601TRDU1 |
61 | GBP | 8.7540 | XLON | 11:09:08 | 00028037602TRDU1 |
125 | GBP | 8.7540 | XLON | 11:09:08 | 00028037603TRDU1 |
297 | GBP | 8.7540 | XLON | 11:09:08 | 00028037604TRDU1 |
64 | GBP | 8.7540 | XLON | 11:09:08 | 00028037605TRDU1 |
270 | GBP | 8.7540 | XLON | 11:09:08 | 00028037606TRDU1 |
9 | GBP | 8.7540 | XLON | 11:09:08 | 00028037607TRDU1 |
250 | GBP | 8.7520 | XLON | 11:23:43 | 00028037648TRDU1 |
78 | GBP | 8.7520 | XLON | 11:23:43 | 00028037649TRDU1 |
195 | GBP | 8.7520 | XLON | 11:26:29 | 00028037653TRDU1 |
98 | GBP | 8.7520 | XLON | 11:26:29 | 00028037654TRDU1 |
125 | GBP | 8.7560 | XLON | 11:28:34 | 00028037656TRDU1 |
197 | GBP | 8.7560 | XLON | 11:28:34 | 00028037657TRDU1 |
5 | GBP | 8.7500 | XLON | 11:31:19 | 00028037660TRDU1 |
904 | GBP | 8.7500 | XLON | 11:31:19 | 00028037661TRDU1 |
82 | GBP | 8.7490 | XLON | 11:31:19 | 00028037663TRDU1 |
47 | GBP | 8.7490 | XLON | 11:31:19 | 00028037666TRDU1 |
152 | GBP | 8.7490 | XLON | 11:31:19 | 00028037667TRDU1 |
282 | GBP | 8.7450 | XLON | 11:38:19 | 00028037683TRDU1 |
127 | GBP | 8.7450 | XLON | 11:38:19 | 00028037684TRDU1 |
146 | GBP | 8.7450 | XLON | 11:38:19 | 00028037685TRDU1 |
283 | GBP | 8.7420 | XLON | 11:38:19 | 00028037686TRDU1 |
173 | GBP | 8.7420 | XLON | 11:38:19 | 00028037687TRDU1 |
72 | GBP | 8.7420 | XLON | 11:38:19 | 00028037688TRDU1 |
48 | GBP | 8.7420 | XLON | 11:38:19 | 00028037689TRDU1 |
125 | GBP | 8.7480 | XLON | 11:50:43 | 00028037737TRDU1 |
172 | GBP | 8.7480 | XLON | 11:50:43 | 00028037738TRDU1 |
215 | GBP | 8.7480 | XLON | 11:53:06 | 00028037739TRDU1 |
61 | GBP | 8.7480 | XLON | 11:53:06 | 00028037740TRDU1 |
237 | GBP | 8.7480 | XLON | 11:55:29 | 00028037752TRDU1 |
153 | GBP | 8.7460 | XLON | 11:56:02 | 00028037753TRDU1 |
273 | GBP | 8.7460 | XLON | 11:56:02 | 00028037754TRDU1 |
517 | GBP | 8.7440 | XLON | 11:57:02 | 00028037766TRDU1 |
87 | GBP | 8.7440 | XLON | 12:08:11 | 00028037773TRDU1 |
23 | GBP | 8.7440 | XLON | 12:08:11 | 00028037774TRDU1 |
250 | GBP | 8.7440 | XLON | 12:08:11 | 00028037775TRDU1 |
144 | GBP | 8.7440 | XLON | 12:08:11 | 00028037776TRDU1 |
161 | GBP | 8.7440 | XLON | 12:08:11 | 00028037777TRDU1 |
234 | GBP | 8.7440 | XLON | 12:08:11 | 00028037778TRDU1 |
419 | GBP | 8.7440 | XLON | 12:08:11 | 00028037779TRDU1 |
14 | GBP | 8.7440 | XLON | 12:08:11 | 00028037780TRDU1 |
85 | GBP | 8.7440 | XLON | 12:08:11 | 00028037781TRDU1 |
273 | GBP | 8.7440 | XLON | 12:08:11 | 00028037782TRDU1 |
294 | GBP | 8.7410 | XLON | 12:09:31 | 00028037787TRDU1 |
626 | GBP | 8.7640 | XLON | 12:20:30 | 00028037805TRDU1 |
294 | GBP | 8.7630 | XLON | 12:20:35 | 00028037809TRDU1 |
300 | GBP | 8.7630 | XLON | 12:20:35 | 00028037810TRDU1 |
215 | GBP | 8.7510 | XLON | 12:22:08 | 00028037817TRDU1 |
81 | GBP | 8.7510 | XLON | 12:22:08 | 00028037818TRDU1 |
152 | GBP | 8.7610 | XLON | 12:36:17 | 00028037842TRDU1 |
293 | GBP | 8.7660 | XLON | 12:36:31 | 00028037845TRDU1 |
125 | GBP | 8.7660 | XLON | 12:38:27 | 00028037851TRDU1 |
198 | GBP | 8.7660 | XLON | 12:38:27 | 00028037852TRDU1 |
215 | GBP | 8.7660 | XLON | 12:41:02 | 00028037876TRDU1 |
3 | GBP | 8.7660 | XLON | 12:41:02 | 00028037877TRDU1 |
69 | GBP | 8.7660 | XLON | 12:41:02 | 00028037878TRDU1 |
47 | GBP | 8.7620 | XLON | 12:42:19 | 00028037880TRDU1 |
250 | GBP | 8.7620 | XLON | 12:42:19 | 00028037882TRDU1 |
250 | GBP | 8.7620 | XLON | 12:42:19 | 00028037883TRDU1 |
125 | GBP | 8.7620 | XLON | 12:42:19 | 00028037884TRDU1 |
250 | GBP | 8.7620 | XLON | 12:42:19 | 00028037885TRDU1 |
125 | GBP | 8.7620 | XLON | 12:42:19 | 00028037886TRDU1 |
71 | GBP | 8.7620 | XLON | 12:42:19 | 00028037887TRDU1 |
158 | GBP | 8.7590 | XLON | 12:54:30 | 00028037930TRDU1 |
154 | GBP | 8.7590 | XLON | 12:54:30 | 00028037931TRDU1 |
496 | GBP | 8.7600 | XLON | 12:54:35 | 00028037932TRDU1 |
55 | GBP | 8.7600 | XLON | 12:54:35 | 00028037933TRDU1 |
34 | GBP | 8.7600 | XLON | 12:54:35 | 00028037934TRDU1 |
21 | GBP | 8.7600 | XLON | 12:55:02 | 00028037935TRDU1 |
11 | GBP | 8.7600 | XLON | 12:55:02 | 00028037936TRDU1 |
278 | GBP | 8.7670 | XLON | 13:00:08 | 00028037967TRDU1 |
1,634 | GBP | 8.7670 | XLON | 13:00:08 | 00028037970TRDU1 |
2 | GBP | 8.7580 | XLON | 13:14:15 | 00028038049TRDU1 |
219 | GBP | 8.7580 | XLON | 13:14:16 | 00028038050TRDU1 |
2 | GBP | 8.7580 | XLON | 13:14:16 | 00028038051TRDU1 |
2 | GBP | 8.7580 | XLON | 13:14:16 | 00028038052TRDU1 |
114 | GBP | 8.7580 | XLON | 13:15:33 | 00028038056TRDU1 |
250 | GBP | 8.7580 | XLON | 13:15:33 | 00028038057TRDU1 |
125 | GBP | 8.7580 | XLON | 13:15:33 | 00028038058TRDU1 |
125 | GBP | 8.7580 | XLON | 13:15:33 | 00028038059TRDU1 |
619 | GBP | 8.7580 | XLON | 13:15:33 | 00028038060TRDU1 |
2,362 | GBP | 8.7910 | XLON | 13:28:29 | 00028038176TRDU1 |
316 | GBP | 8.7990 | XLON | 13:40:36 | 00028038274TRDU1 |
311 | GBP | 8.7990 | XLON | 13:41:15 | 00028038279TRDU1 |
284 | GBP | 8.7990 | XLON | 13:42:58 | 00028038284TRDU1 |
52 | GBP | 8.7990 | XLON | 13:44:19 | 00028038294TRDU1 |
231 | GBP | 8.7990 | XLON | 13:44:19 | 00028038295TRDU1 |
767 | GBP | 8.8280 | XLON | 13:46:05 | 00028038303TRDU1 |
248 | GBP | 8.8280 | XLON | 13:46:05 | 00028038304TRDU1 |
22 | GBP | 8.8280 | XLON | 13:46:05 | 00028038305TRDU1 |
109 | GBP | 8.8280 | XLON | 13:46:05 | 00028038306TRDU1 |
213 | GBP | 8.8280 | XLON | 13:46:05 | 00028038307TRDU1 |
592 | GBP | 8.8220 | XLON | 13:46:05 | 00028038308TRDU1 |
96 | GBP | 8.8340 | XLON | 13:56:38 | 00028038404TRDU1 |
54 | GBP | 8.8340 | XLON | 13:56:38 | 00028038405TRDU1 |
13 | GBP | 8.8340 | XLON | 13:56:38 | 00028038406TRDU1 |
518 | GBP | 8.8340 | XLON | 13:56:38 | 00028038407TRDU1 |
40 | GBP | 8.8340 | XLON | 13:56:38 | 00028038408TRDU1 |
396 | GBP | 8.8280 | XLON | 13:56:39 | 00028038409TRDU1 |
373 | GBP | 8.8150 | XLON | 13:59:35 | 00028038413TRDU1 |
395 | GBP | 8.8140 | XLON | 13:59:35 | 00028038412TRDU1 |
67 | GBP | 8.8220 | XLON | 14:11:03 | 00028038486TRDU1 |
125 | GBP | 8.8220 | XLON | 14:11:03 | 00028038487TRDU1 |
1,253 | GBP | 8.8220 | XLON | 14:11:03 | 00028038488TRDU1 |
493 | GBP | 8.8220 | XLON | 14:11:03 | 00028038489TRDU1 |
764 | GBP | 8.8190 | XLON | 14:18:31 | 00028038531TRDU1 |
475 | GBP | 8.8130 | XLON | 14:23:17 | 00028038548TRDU1 |
452 | GBP | 8.8130 | XLON | 14:23:17 | 00028038549TRDU1 |
401 | GBP | 8.8090 | XLON | 14:23:36 | 00028038562TRDU1 |
147 | GBP | 8.8090 | XLON | 14:23:36 | 00028038563TRDU1 |
250 | GBP | 8.8350 | XLON | 14:28:49 | 00028038630TRDU1 |
59 | GBP | 8.8350 | XLON | 14:28:49 | 00028038631TRDU1 |
2 | GBP | 8.8500 | XLON | 14:35:50 | 00028038745TRDU1 |
286 | GBP | 8.8500 | XLON | 14:35:50 | 00028038748TRDU1 |
295 | GBP | 8.8500 | XLON | 14:36:53 | 00028038774TRDU1 |
3 | GBP | 8.8500 | XLON | 14:37:55 | 00028038796TRDU1 |
195 | GBP | 8.8500 | XLON | 14:37:55 | 00028038797TRDU1 |
296 | GBP | 8.8500 | XLON | 14:38:45 | 00028038825TRDU1 |
3 | GBP | 8.8500 | XLON | 14:39:46 | 00028038848TRDU1 |
23 | GBP | 8.8500 | XLON | 14:39:46 | 00028038855TRDU1 |
319 | GBP | 8.8500 | XLON | 14:39:47 | 00028038856TRDU1 |
156 | GBP | 8.8420 | XLON | 14:40:39 | 00028038887TRDU1 |
196 | GBP | 8.8420 | XLON | 14:40:39 | 00028038888TRDU1 |
125 | GBP | 8.8420 | XLON | 14:40:39 | 00028038889TRDU1 |
500 | GBP | 8.8420 | XLON | 14:40:39 | 00028038890TRDU1 |
125 | GBP | 8.8420 | XLON | 14:40:39 | 00028038891TRDU1 |
125 | GBP | 8.8420 | XLON | 14:40:39 | 00028038892TRDU1 |
336 | GBP | 8.8420 | XLON | 14:40:39 | 00028038893TRDU1 |
88 | GBP | 8.8470 | XLON | 14:45:42 | 00028039165TRDU1 |
22 | GBP | 8.8470 | XLON | 14:45:42 | 00028039166TRDU1 |
125 | GBP | 8.8470 | XLON | 14:45:42 | 00028039167TRDU1 |
2 | GBP | 8.8470 | XLON | 14:45:42 | 00028039168TRDU1 |
2 | GBP | 8.8470 | XLON | 14:45:42 | 00028039169TRDU1 |
227 | GBP | 8.8560 | XLON | 14:47:11 | 00028039215TRDU1 |
250 | GBP | 8.8560 | XLON | 14:47:11 | 00028039216TRDU1 |
125 | GBP | 8.8560 | XLON | 14:47:11 | 00028039217TRDU1 |
86 | GBP | 8.8570 | XLON | 14:48:06 | 00028039229TRDU1 |
250 | GBP | 8.8570 | XLON | 14:48:06 | 00028039230TRDU1 |
250 | GBP | 8.8570 | XLON | 14:48:06 | 00028039231TRDU1 |
125 | GBP | 8.8570 | XLON | 14:48:06 | 00028039232TRDU1 |
471 | GBP | 8.8570 | XLON | 14:48:06 | 00028039233TRDU1 |
216 | GBP | 8.8570 | XLON | 14:48:06 | 00028039234TRDU1 |
13 | GBP | 8.8570 | XLON | 14:48:06 | 00028039235TRDU1 |
50 | GBP | 8.8570 | XLON | 14:48:06 | 00028039236TRDU1 |
129 | GBP | 8.8540 | XLON | 14:49:59 | 00028039294TRDU1 |
479 | GBP | 8.8540 | XLON | 14:49:59 | 00028039295TRDU1 |
1,154 | GBP | 8.8730 | XLON | 14:57:02 | 00028039366TRDU1 |
563 | GBP | 8.8730 | XLON | 14:57:02 | 00028039368TRDU1 |
261 | GBP | 8.8660 | XLON | 14:59:42 | 00028039399TRDU1 |
250 | GBP | 8.8660 | XLON | 14:59:42 | 00028039400TRDU1 |
107 | GBP | 8.8660 | XLON | 14:59:42 | 00028039401TRDU1 |
309 | GBP | 8.8730 | XLON | 15:07:17 | 00028039466TRDU1 |
12 | GBP | 8.8730 | XLON | 15:07:22 | 00028039473TRDU1 |
4 | GBP | 8.8690 | XLON | 15:12:50 | 00028039563TRDU1 |
125 | GBP | 8.8690 | XLON | 15:12:50 | 00028039564TRDU1 |
125 | GBP | 8.8690 | XLON | 15:12:50 | 00028039565TRDU1 |
102 | GBP | 8.8690 | XLON | 15:12:50 | 00028039566TRDU1 |
114 | GBP | 8.8690 | XLON | 15:12:50 | 00028039567TRDU1 |
178 | GBP | 8.8690 | XLON | 15:12:50 | 00028039568TRDU1 |
1,044 | GBP | 8.8690 | XLON | 15:12:50 | 00028039569TRDU1 |
388 | GBP | 8.8690 | XLON | 15:12:50 | 00028039570TRDU1 |
3 | GBP | 8.8690 | XLON | 15:12:50 | 00028039571TRDU1 |
650 | GBP | 8.8690 | XLON | 15:12:50 | 00028039572TRDU1 |
358 | GBP | 8.8630 | XLON | 15:14:03 | 00028039628TRDU1 |
635 | GBP | 8.8630 | XLON | 15:14:03 | 00028039629TRDU1 |
1 | GBP | 8.8630 | XLON | 15:14:03 | 00028039630TRDU1 |
228 | GBP | 8.8630 | XLON | 15:14:03 | 00028039631TRDU1 |
220 | GBP | 8.8440 | XLON | 15:15:02 | 00028039638TRDU1 |
192 | GBP | 8.8440 | XLON | 15:15:02 | 00028039642TRDU1 |
1,183 | GBP | 8.8460 | XLON | 15:24:45 | 00028039803TRDU1 |
591 | GBP | 8.8460 | XLON | 15:24:45 | 00028039804TRDU1 |
167 | GBP | 8.8410 | XLON | 15:24:45 | 00028039805TRDU1 |
57 | GBP | 8.8410 | XLON | 15:24:46 | 00028039808TRDU1 |
114 | GBP | 8.8410 | XLON | 15:24:46 | 00028039809TRDU1 |
1 | GBP | 8.8410 | XLON | 15:24:46 | 00028039810TRDU1 |
23 | GBP | 8.8400 | XLON | 15:29:10 | 00028039847TRDU1 |
502 | GBP | 8.8400 | XLON | 15:29:10 | 00028039848TRDU1 |
569 | GBP | 8.8340 | XLON | 15:33:31 | 00028039858TRDU1 |
433 | GBP | 8.8340 | XLON | 15:33:31 | 00028039859TRDU1 |
130 | GBP | 8.8340 | XLON | 15:33:31 | 00028039860TRDU1 |
296 | GBP | 8.8390 | XLON | 15:40:50 | 00028039946TRDU1 |
409 | GBP | 8.8350 | XLON | 15:41:12 | 00028039948TRDU1 |
1,238 | GBP | 8.8350 | XLON | 15:41:12 | 00028039949TRDU1 |
559 | GBP | 8.8290 | XLON | 15:44:28 | 00028039981TRDU1 |
328 | GBP | 8.8290 | XLON | 15:44:28 | 00028039982TRDU1 |
544 | GBP | 8.8230 | XLON | 15:45:02 | 00028039987TRDU1 |
125 | GBP | 8.8080 | XLON | 15:53:19 | 00028040021TRDU1 |
229 | GBP | 8.8080 | XLON | 15:53:19 | 00028040022TRDU1 |
30 | GBP | 8.8080 | XLON | 15:53:19 | 00028040023TRDU1 |
262 | GBP | 8.8100 | XLON | 15:54:00 | 00028040024TRDU1 |
2 | GBP | 8.8100 | XLON | 15:54:00 | 00028040025TRDU1 |
1,039 | GBP | 8.8100 | XLON | 15:54:00 | 00028040026TRDU1 |
114 | GBP | 8.8290 | XLON | 16:02:01 | 00028040061TRDU1 |
131 | GBP | 8.8290 | XLON | 16:02:02 | 00028040062TRDU1 |
284 | GBP | 8.8290 | XLON | 16:02:02 | 00028040063TRDU1 |
319 | GBP | 8.8190 | XLON | 16:02:29 | 00028040066TRDU1 |
439 | GBP | 8.8190 | XLON | 16:02:29 | 00028040067TRDU1 |
375 | GBP | 8.8190 | XLON | 16:02:29 | 00028040068TRDU1 |
375 | GBP | 8.8190 | XLON | 16:02:29 | 00028040069TRDU1 |
125 | GBP | 8.8190 | XLON | 16:02:29 | 00028040070TRDU1 |
45 | GBP | 8.8190 | XLON | 16:02:29 | 00028040071TRDU1 |
211 | GBP | 8.8190 | XLON | 16:02:29 | 00028040072TRDU1 |
111 | GBP | 8.8190 | XLON | 16:02:29 | 00028040073TRDU1 |
334 | GBP | 8.8120 | XLON | 16:03:14 | 00028040089TRDU1 |
260 | GBP | 8.8120 | XLON | 16:03:14 | 00028040091TRDU1 |
2 | GBP | 8.8120 | XLON | 16:03:19 | 00028040102TRDU1 |
288 | GBP | 8.8070 | XLON | 16:03:19 | 00028040107TRDU1 |
149 | GBP | 8.8020 | XLON | 16:08:11 | 00028040127TRDU1 |
26 | GBP | 8.8020 | XLON | 16:08:11 | 00028040128TRDU1 |
299 | GBP | 8.8020 | XLON | 16:08:11 | 00028040129TRDU1 |
103 | GBP | 8.8150 | XLON | 16:14:12 | 00028040166TRDU1 |
250 | GBP | 8.8150 | XLON | 16:14:12 | 00028040167TRDU1 |
375 | GBP | 8.8150 | XLON | 16:14:12 | 00028040168TRDU1 |
375 | GBP | 8.8150 | XLON | 16:14:12 | 00028040170TRDU1 |
125 | GBP | 8.8150 | XLON | 16:14:12 | 00028040171TRDU1 |
576 | GBP | 8.8150 | XLON | 16:14:12 | 00028040172TRDU1 |
259 | GBP | 8.8150 | XLON | 16:14:12 | 00028040173TRDU1 |
77 | GBP | 8.8040 | XLON | 16:16:05 | 00028040218TRDU1 |
534 | GBP | 8.8040 | XLON | 16:16:05 | 00028040219TRDU1 |
78 | GBP | 8.8030 | XLON | 16:18:03 | 00028040222TRDU1 |
794 | GBP | 8.8030 | XLON | 16:18:03 | 00028040223TRDU1 |
1,107 | GBP | 8.8040 | XLON | 16:19:52 | 00028040232TRDU1 |
286 | GBP | 8.8000 | XLON | 16:20:33 | 00028040264TRDU1 |
320 | GBP | 8.7960 | XLON | 16:20:33 | 00028040265TRDU1 |
327 | GBP | 8.7940 | XLON | 16:28:26 | 00028040410TRDU1 |
1,337 | GBP | 8.7940 | XLON | 16:28:26 | 00028040411TRDU1 |
Related Shares:
Grafton Group