20th Oct 2023 07:00
TRANSACTION IN OWN SHARES
20 October 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 19 October 2023 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 31 August 2023.
London Stock Exchange | |
Date of purchase | 19 October 2023 |
Number of ordinary shares purchased: | 80,000 |
Volume weighted average price paid: | £ 7.625816 |
Highest price paid per share: | £ 7.691 |
Lowest price paid per share: | £ 7.513 |
Grafton has to date purchased 3,301,915 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 18 October 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 19 October 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £7.625816 | 80,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
97 | 755.80 | XLON | 08:15:11 | 00067422325TRLO0 |
313 | 757.40 | XLON | 08:20:31 | 00067422615TRLO0 |
127 | 757.40 | XLON | 08:20:31 | 00067422616TRLO0 |
456 | 757.70 | XLON | 08:29:01 | 00067423147TRLO0 |
460 | 756.80 | XLON | 08:38:01 | 00067423569TRLO0 |
400 | 756.80 | XLON | 08:38:01 | 00067423570TRLO0 |
72 | 756.80 | XLON | 08:38:01 | 00067423571TRLO0 |
428 | 755.00 | XLON | 08:41:06 | 00067423775TRLO0 |
198 | 754.00 | XLON | 08:43:08 | 00067423834TRLO0 |
256 | 754.00 | XLON | 08:43:08 | 00067423835TRLO0 |
485 | 754.20 | XLON | 08:43:08 | 00067423836TRLO0 |
14 | 754.00 | XLON | 08:45:31 | 00067423924TRLO0 |
401 | 754.00 | XLON | 08:45:31 | 00067423925TRLO0 |
427 | 752.00 | XLON | 08:52:43 | 00067424133TRLO0 |
391 | 751.60 | XLON | 08:52:43 | 00067424134TRLO0 |
405 | 751.30 | XLON | 08:52:43 | 00067424135TRLO0 |
695 | 754.50 | XLON | 09:00:55 | 00067424375TRLO0 |
606 | 753.00 | XLON | 09:03:06 | 00067424456TRLO0 |
71 | 753.00 | XLON | 09:03:06 | 00067424457TRLO0 |
439 | 753.00 | XLON | 09:03:06 | 00067424458TRLO0 |
408 | 753.00 | XLON | 09:03:06 | 00067424459TRLO0 |
428 | 752.90 | XLON | 09:09:16 | 00067424649TRLO0 |
398 | 751.50 | XLON | 09:10:57 | 00067424734TRLO0 |
35 | 751.50 | XLON | 09:10:57 | 00067424735TRLO0 |
4 | 753.90 | XLON | 09:21:24 | 00067424905TRLO0 |
579 | 753.10 | XLON | 09:23:05 | 00067424943TRLO0 |
77 | 753.10 | XLON | 09:23:05 | 00067424944TRLO0 |
372 | 753.10 | XLON | 09:23:05 | 00067424945TRLO0 |
5 | 755.50 | XLON | 09:29:01 | 00067425070TRLO0 |
495 | 755.50 | XLON | 09:29:06 | 00067425073TRLO0 |
473 | 755.00 | XLON | 09:29:48 | 00067425088TRLO0 |
463 | 754.00 | XLON | 09:38:08 | 00067425309TRLO0 |
190 | 755.10 | XLON | 09:54:16 | 00067425842TRLO0 |
467 | 755.50 | XLON | 09:55:21 | 00067425873TRLO0 |
459 | 755.50 | XLON | 09:55:21 | 00067425874TRLO0 |
465 | 755.50 | XLON | 09:58:21 | 00067425936TRLO0 |
200 | 754.90 | XLON | 09:58:21 | 00067425937TRLO0 |
200 | 754.90 | XLON | 09:58:21 | 00067425938TRLO0 |
7 | 754.90 | XLON | 09:58:21 | 00067425939TRLO0 |
448 | 755.50 | XLON | 10:04:31 | 00067426121TRLO0 |
200 | 755.50 | XLON | 10:06:31 | 00067426210TRLO0 |
246 | 755.50 | XLON | 10:06:31 | 00067426211TRLO0 |
354 | 755.50 | XLON | 10:06:31 | 00067426212TRLO0 |
124 | 755.50 | XLON | 10:06:31 | 00067426213TRLO0 |
1 | 757.10 | XLON | 10:14:21 | 00067426584TRLO0 |
776 | 757.10 | XLON | 10:14:21 | 00067426585TRLO0 |
429 | 757.70 | XLON | 10:15:53 | 00067426627TRLO0 |
161 | 757.70 | XLON | 10:17:10 | 00067426685TRLO0 |
309 | 757.70 | XLON | 10:17:10 | 00067426686TRLO0 |
1 | 759.10 | XLON | 10:20:50 | 00067426827TRLO0 |
223 | 759.10 | XLON | 10:21:12 | 00067426837TRLO0 |
32 | 759.10 | XLON | 10:21:13 | 00067426838TRLO0 |
2683 | 760.00 | XLON | 10:21:40 | 00067426847TRLO0 |
1226 | 760.00 | XLON | 10:21:40 | 00067426848TRLO0 |
303 | 759.90 | XLON | 10:33:51 | 00067427331TRLO0 |
3 | 759.90 | XLON | 10:33:51 | 00067427332TRLO0 |
468 | 760.00 | XLON | 10:34:52 | 00067427388TRLO0 |
416 | 761.80 | XLON | 10:38:00 | 00067427491TRLO0 |
390 | 761.70 | XLON | 10:38:00 | 00067427492TRLO0 |
364 | 761.30 | XLON | 10:38:27 | 00067427516TRLO0 |
29 | 761.30 | XLON | 10:38:27 | 00067427517TRLO0 |
99 | 763.40 | XLON | 10:43:01 | 00067427623TRLO0 |
172 | 763.40 | XLON | 10:43:01 | 00067427624TRLO0 |
427 | 764.00 | XLON | 10:45:37 | 00067427692TRLO0 |
428 | 764.00 | XLON | 10:45:37 | 00067427693TRLO0 |
409 | 764.00 | XLON | 10:45:37 | 00067427694TRLO0 |
45 | 764.00 | XLON | 10:55:26 | 00067427945TRLO0 |
5 | 764.00 | XLON | 10:56:21 | 00067427962TRLO0 |
1055 | 764.00 | XLON | 10:56:55 | 00067427975TRLO0 |
286 | 765.50 | XLON | 11:02:12 | 00067428126TRLO0 |
113 | 765.50 | XLON | 11:02:12 | 00067428127TRLO0 |
200 | 769.10 | XLON | 11:06:06 | 00067428541TRLO0 |
5 | 769.10 | XLON | 11:06:06 | 00067428542TRLO0 |
195 | 769.10 | XLON | 11:06:06 | 00067428543TRLO0 |
459 | 769.10 | XLON | 11:06:06 | 00067428544TRLO0 |
30 | 769.10 | XLON | 11:06:06 | 00067428545TRLO0 |
395 | 769.10 | XLON | 11:06:06 | 00067428546TRLO0 |
424 | 768.10 | XLON | 11:13:34 | 00067428909TRLO0 |
406 | 768.10 | XLON | 11:13:34 | 00067428910TRLO0 |
434 | 765.70 | XLON | 11:14:09 | 00067428927TRLO0 |
200 | 767.30 | XLON | 11:21:10 | 00067429109TRLO0 |
227 | 767.30 | XLON | 11:21:10 | 00067429110TRLO0 |
394 | 767.90 | XLON | 11:24:59 | 00067429314TRLO0 |
200 | 767.90 | XLON | 11:29:05 | 00067429469TRLO0 |
248 | 767.90 | XLON | 11:29:05 | 00067429470TRLO0 |
50 | 767.30 | XLON | 11:32:04 | 00067429580TRLO0 |
115 | 768.30 | XLON | 11:36:03 | 00067429688TRLO0 |
34 | 768.30 | XLON | 11:36:06 | 00067429696TRLO0 |
257 | 768.30 | XLON | 11:36:06 | 00067429697TRLO0 |
106 | 768.30 | XLON | 11:36:06 | 00067429698TRLO0 |
349 | 767.30 | XLON | 11:36:40 | 00067429723TRLO0 |
223 | 767.30 | XLON | 11:36:40 | 00067429724TRLO0 |
47 | 767.30 | XLON | 11:36:40 | 00067429725TRLO0 |
156 | 767.30 | XLON | 11:36:40 | 00067429726TRLO0 |
453 | 767.50 | XLON | 11:36:40 | 00067429727TRLO0 |
458 | 767.30 | XLON | 11:47:12 | 00067430003TRLO0 |
136 | 767.30 | XLON | 11:48:01 | 00067430020TRLO0 |
401 | 766.80 | XLON | 11:48:35 | 00067430051TRLO0 |
462 | 766.80 | XLON | 11:54:29 | 00067430257TRLO0 |
81 | 766.80 | XLON | 11:54:29 | 00067430258TRLO0 |
400 | 766.80 | XLON | 11:54:29 | 00067430259TRLO0 |
40 | 766.80 | XLON | 11:54:29 | 00067430260TRLO0 |
155 | 768.00 | XLON | 12:00:10 | 00067430489TRLO0 |
79 | 768.00 | XLON | 12:00:10 | 00067430490TRLO0 |
28 | 768.00 | XLON | 12:00:10 | 00067430491TRLO0 |
34 | 768.00 | XLON | 12:00:10 | 00067430493TRLO0 |
34 | 768.20 | XLON | 12:03:37 | 00067430671TRLO0 |
165 | 768.20 | XLON | 12:03:37 | 00067430672TRLO0 |
200 | 768.20 | XLON | 12:03:37 | 00067430673TRLO0 |
18 | 767.30 | XLON | 12:03:56 | 00067430700TRLO0 |
23 | 767.30 | XLON | 12:04:22 | 00067430716TRLO0 |
200 | 767.30 | XLON | 12:04:22 | 00067430717TRLO0 |
196 | 767.30 | XLON | 12:04:22 | 00067430718TRLO0 |
49 | 767.30 | XLON | 12:04:22 | 00067430719TRLO0 |
27 | 766.80 | XLON | 12:05:07 | 00067430751TRLO0 |
3 | 766.80 | XLON | 12:05:09 | 00067430752TRLO0 |
200 | 766.80 | XLON | 12:05:09 | 00067430753TRLO0 |
200 | 766.80 | XLON | 12:05:09 | 00067430754TRLO0 |
44 | 766.80 | XLON | 12:05:09 | 00067430755TRLO0 |
46 | 766.50 | XLON | 12:06:50 | 00067430794TRLO0 |
303 | 766.50 | XLON | 12:06:50 | 00067430795TRLO0 |
204 | 767.40 | XLON | 12:15:03 | 00067430975TRLO0 |
163 | 767.40 | XLON | 12:16:05 | 00067430986TRLO0 |
144 | 767.40 | XLON | 12:18:05 | 00067431021TRLO0 |
182 | 767.30 | XLON | 12:20:05 | 00067431065TRLO0 |
16 | 767.30 | XLON | 12:20:05 | 00067431066TRLO0 |
435 | 767.00 | XLON | 12:22:46 | 00067431179TRLO0 |
408 | 767.00 | XLON | 12:22:46 | 00067431180TRLO0 |
27 | 767.00 | XLON | 12:22:46 | 00067431181TRLO0 |
436 | 766.50 | XLON | 12:31:05 | 00067431483TRLO0 |
200 | 765.90 | XLON | 12:37:05 | 00067431690TRLO0 |
215 | 765.90 | XLON | 12:37:05 | 00067431691TRLO0 |
453 | 765.10 | XLON | 12:37:05 | 00067431692TRLO0 |
209 | 765.10 | XLON | 12:37:05 | 00067431693TRLO0 |
25 | 765.10 | XLON | 12:37:05 | 00067431694TRLO0 |
79 | 765.10 | XLON | 12:37:31 | 00067431702TRLO0 |
200 | 765.10 | XLON | 12:37:41 | 00067431703TRLO0 |
163 | 765.10 | XLON | 12:37:41 | 00067431704TRLO0 |
468 | 765.10 | XLON | 12:51:30 | 00067432138TRLO0 |
5 | 764.70 | XLON | 12:54:12 | 00067432233TRLO0 |
426 | 764.70 | XLON | 12:54:13 | 00067432234TRLO0 |
15 | 764.70 | XLON | 12:54:13 | 00067432235TRLO0 |
54 | 765.70 | XLON | 13:03:45 | 00067432498TRLO0 |
200 | 765.70 | XLON | 13:04:25 | 00067432512TRLO0 |
236 | 765.70 | XLON | 13:04:25 | 00067432513TRLO0 |
176 | 765.70 | XLON | 13:07:25 | 00067432593TRLO0 |
200 | 765.70 | XLON | 13:07:25 | 00067432594TRLO0 |
19 | 765.70 | XLON | 13:07:25 | 00067432595TRLO0 |
18 | 765.20 | XLON | 13:09:00 | 00067432654TRLO0 |
342 | 765.20 | XLON | 13:09:02 | 00067432655TRLO0 |
168 | 765.20 | XLON | 13:09:02 | 00067432656TRLO0 |
117 | 766.10 | XLON | 13:18:41 | 00067432887TRLO0 |
4 | 766.10 | XLON | 13:18:41 | 00067432888TRLO0 |
26 | 766.10 | XLON | 13:18:41 | 00067432889TRLO0 |
1 | 766.10 | XLON | 13:18:42 | 00067432892TRLO0 |
7 | 766.30 | XLON | 13:18:42 | 00067432909TRLO0 |
5 | 766.30 | XLON | 13:18:42 | 00067432910TRLO0 |
20 | 766.30 | XLON | 13:18:43 | 00067432920TRLO0 |
11 | 766.30 | XLON | 13:18:43 | 00067432921TRLO0 |
200 | 766.30 | XLON | 13:22:14 | 00067433043TRLO0 |
368 | 766.30 | XLON | 13:22:14 | 00067433044TRLO0 |
83 | 766.30 | XLON | 13:22:14 | 00067433045TRLO0 |
232 | 766.30 | XLON | 13:22:14 | 00067433046TRLO0 |
317 | 766.30 | XLON | 13:22:14 | 00067433047TRLO0 |
319 | 766.30 | XLON | 13:22:14 | 00067433048TRLO0 |
115 | 766.30 | XLON | 13:22:14 | 00067433049TRLO0 |
131 | 766.30 | XLON | 13:22:14 | 00067433050TRLO0 |
200 | 766.30 | XLON | 13:26:46 | 00067433129TRLO0 |
267 | 766.30 | XLON | 13:26:46 | 00067433131TRLO0 |
240 | 766.30 | XLON | 13:28:45 | 00067433159TRLO0 |
123 | 766.50 | XLON | 13:29:15 | 00067433170TRLO0 |
3 | 766.50 | XLON | 13:29:15 | 00067433171TRLO0 |
37 | 766.50 | XLON | 13:29:17 | 00067433174TRLO0 |
285 | 766.50 | XLON | 13:29:17 | 00067433175TRLO0 |
112 | 766.50 | XLON | 13:29:17 | 00067433176TRLO0 |
92 | 766.70 | XLON | 13:30:01 | 00067433243TRLO0 |
94 | 766.50 | XLON | 13:36:34 | 00067433468TRLO0 |
781 | 766.50 | XLON | 13:36:38 | 00067433481TRLO0 |
234 | 767.40 | XLON | 13:39:26 | 00067433584TRLO0 |
156 | 767.40 | XLON | 13:39:26 | 00067433585TRLO0 |
200 | 766.70 | XLON | 13:40:52 | 00067433630TRLO0 |
200 | 766.70 | XLON | 13:40:52 | 00067433631TRLO0 |
7 | 766.70 | XLON | 13:40:52 | 00067433632TRLO0 |
461 | 766.40 | XLON | 13:43:07 | 00067433694TRLO0 |
399 | 767.00 | XLON | 13:44:50 | 00067433778TRLO0 |
71 | 767.00 | XLON | 13:44:50 | 00067433779TRLO0 |
306 | 767.00 | XLON | 13:45:10 | 00067433799TRLO0 |
147 | 767.00 | XLON | 13:45:10 | 00067433800TRLO0 |
159 | 767.00 | XLON | 13:45:10 | 00067433801TRLO0 |
435 | 767.00 | XLON | 13:45:48 | 00067433824TRLO0 |
88 | 767.30 | XLON | 13:47:11 | 00067433846TRLO0 |
305 | 767.30 | XLON | 13:47:11 | 00067433847TRLO0 |
2 | 767.30 | XLON | 13:47:11 | 00067433848TRLO0 |
16 | 767.30 | XLON | 13:47:17 | 00067433850TRLO0 |
387 | 767.00 | XLON | 13:49:03 | 00067433895TRLO0 |
109 | 767.00 | XLON | 13:49:03 | 00067433896TRLO0 |
11 | 767.00 | XLON | 13:49:31 | 00067433920TRLO0 |
103 | 767.00 | XLON | 13:49:31 | 00067433921TRLO0 |
40 | 767.00 | XLON | 13:49:31 | 00067433922TRLO0 |
138 | 767.00 | XLON | 13:49:37 | 00067433933TRLO0 |
178 | 767.00 | XLON | 13:49:37 | 00067433934TRLO0 |
5 | 766.50 | XLON | 13:56:35 | 00067434141TRLO0 |
231 | 766.50 | XLON | 13:56:35 | 00067434142TRLO0 |
228 | 766.70 | XLON | 13:57:25 | 00067434153TRLO0 |
445 | 766.70 | XLON | 13:58:25 | 00067434168TRLO0 |
462 | 766.70 | XLON | 14:01:25 | 00067434239TRLO0 |
51 | 767.00 | XLON | 14:03:25 | 00067434301TRLO0 |
206 | 767.00 | XLON | 14:03:25 | 00067434303TRLO0 |
47 | 767.00 | XLON | 14:03:25 | 00067434307TRLO0 |
148 | 767.00 | XLON | 14:03:25 | 00067434309TRLO0 |
128 | 767.00 | XLON | 14:03:25 | 00067434310TRLO0 |
55 | 767.00 | XLON | 14:03:25 | 00067434311TRLO0 |
46 | 767.00 | XLON | 14:03:25 | 00067434312TRLO0 |
200 | 765.90 | XLON | 14:05:58 | 00067434396TRLO0 |
193 | 765.90 | XLON | 14:05:58 | 00067434397TRLO0 |
89 | 765.90 | XLON | 14:05:58 | 00067434398TRLO0 |
42 | 765.90 | XLON | 14:05:58 | 00067434399TRLO0 |
58 | 765.90 | XLON | 14:11:26 | 00067434622TRLO0 |
200 | 765.90 | XLON | 14:11:26 | 00067434623TRLO0 |
84 | 765.90 | XLON | 14:11:26 | 00067434624TRLO0 |
473 | 765.90 | XLON | 14:11:26 | 00067434625TRLO0 |
500 | 765.90 | XLON | 14:11:26 | 00067434626TRLO0 |
76 | 765.60 | XLON | 14:18:58 | 00067434906TRLO0 |
125 | 765.70 | XLON | 14:19:25 | 00067434909TRLO0 |
258 | 765.60 | XLON | 14:19:55 | 00067434935TRLO0 |
14 | 765.60 | XLON | 14:19:55 | 00067434936TRLO0 |
170 | 765.60 | XLON | 14:20:30 | 00067434954TRLO0 |
448 | 765.60 | XLON | 14:20:30 | 00067434955TRLO0 |
91 | 765.10 | XLON | 14:22:49 | 00067435040TRLO0 |
321 | 765.10 | XLON | 14:22:49 | 00067435041TRLO0 |
389 | 764.50 | XLON | 14:26:09 | 00067435145TRLO0 |
397 | 764.50 | XLON | 14:26:09 | 00067435146TRLO0 |
3 | 762.60 | XLON | 14:31:05 | 00067435421TRLO0 |
459 | 763.20 | XLON | 14:32:25 | 00067435491TRLO0 |
122 | 763.30 | XLON | 14:34:37 | 00067435590TRLO0 |
6 | 763.30 | XLON | 14:34:41 | 00067435592TRLO0 |
235 | 763.30 | XLON | 14:34:45 | 00067435598TRLO0 |
52 | 763.30 | XLON | 14:34:45 | 00067435599TRLO0 |
441 | 763.30 | XLON | 14:34:45 | 00067435600TRLO0 |
200 | 762.60 | XLON | 14:35:13 | 00067435628TRLO0 |
262 | 762.60 | XLON | 14:35:13 | 00067435629TRLO0 |
158 | 762.60 | XLON | 14:35:13 | 00067435630TRLO0 |
200 | 762.60 | XLON | 14:35:13 | 00067435631TRLO0 |
115 | 762.60 | XLON | 14:35:13 | 00067435632TRLO0 |
200 | 761.60 | XLON | 14:42:43 | 00067436096TRLO0 |
270 | 761.60 | XLON | 14:42:43 | 00067436097TRLO0 |
203 | 762.40 | XLON | 14:45:36 | 00067436228TRLO0 |
264 | 762.40 | XLON | 14:45:36 | 00067436229TRLO0 |
39 | 762.30 | XLON | 14:45:36 | 00067436230TRLO0 |
17 | 762.30 | XLON | 14:46:05 | 00067436268TRLO0 |
124 | 762.30 | XLON | 14:46:17 | 00067436294TRLO0 |
154 | 761.70 | XLON | 14:47:31 | 00067436388TRLO0 |
267 | 761.70 | XLON | 14:47:31 | 00067436389TRLO0 |
402 | 761.70 | XLON | 14:48:31 | 00067436431TRLO0 |
347 | 760.90 | XLON | 14:48:43 | 00067436496TRLO0 |
45 | 760.90 | XLON | 14:48:43 | 00067436498TRLO0 |
423 | 760.90 | XLON | 14:48:43 | 00067436499TRLO0 |
156 | 761.30 | XLON | 14:51:44 | 00067436725TRLO0 |
12 | 761.30 | XLON | 14:51:44 | 00067436726TRLO0 |
125 | 761.30 | XLON | 14:51:44 | 00067436727TRLO0 |
470 | 760.60 | XLON | 14:52:02 | 00067436741TRLO0 |
402 | 760.60 | XLON | 14:52:02 | 00067436742TRLO0 |
38 | 761.70 | XLON | 14:59:35 | 00067437118TRLO0 |
489 | 761.70 | XLON | 14:59:35 | 00067437119TRLO0 |
156 | 761.70 | XLON | 14:59:35 | 00067437120TRLO0 |
242 | 761.70 | XLON | 14:59:35 | 00067437121TRLO0 |
443 | 761.80 | XLON | 15:00:24 | 00067437156TRLO0 |
260 | 761.40 | XLON | 15:00:37 | 00067437166TRLO0 |
162 | 761.40 | XLON | 15:00:37 | 00067437167TRLO0 |
410 | 761.40 | XLON | 15:02:45 | 00067437289TRLO0 |
458 | 761.40 | XLON | 15:02:45 | 00067437290TRLO0 |
28 | 762.20 | XLON | 15:06:51 | 00067437460TRLO0 |
198 | 762.50 | XLON | 15:07:29 | 00067437494TRLO0 |
386 | 762.50 | XLON | 15:07:29 | 00067437495TRLO0 |
17 | 762.20 | XLON | 15:07:35 | 00067437497TRLO0 |
372 | 762.20 | XLON | 15:07:35 | 00067437498TRLO0 |
13 | 762.20 | XLON | 15:07:35 | 00067437499TRLO0 |
63 | 762.40 | XLON | 15:10:44 | 00067437659TRLO0 |
200 | 763.60 | XLON | 15:17:57 | 00067438068TRLO0 |
200 | 763.60 | XLON | 15:17:57 | 00067438069TRLO0 |
200 | 763.60 | XLON | 15:17:57 | 00067438070TRLO0 |
200 | 763.60 | XLON | 15:17:57 | 00067438071TRLO0 |
773 | 763.60 | XLON | 15:17:57 | 00067438072TRLO0 |
52 | 763.60 | XLON | 15:17:57 | 00067438073TRLO0 |
78 | 763.60 | XLON | 15:17:57 | 00067438074TRLO0 |
200 | 763.60 | XLON | 15:26:28 | 00067438466TRLO0 |
203 | 763.60 | XLON | 15:26:28 | 00067438467TRLO0 |
399 | 763.60 | XLON | 15:26:28 | 00067438468TRLO0 |
278 | 763.60 | XLON | 15:26:28 | 00067438469TRLO0 |
404 | 763.60 | XLON | 15:26:28 | 00067438470TRLO0 |
122 | 763.60 | XLON | 15:26:28 | 00067438471TRLO0 |
61 | 763.60 | XLON | 15:26:28 | 00067438472TRLO0 |
359 | 763.60 | XLON | 15:26:28 | 00067438473TRLO0 |
416 | 764.50 | XLON | 15:28:19 | 00067438537TRLO0 |
320 | 763.60 | XLON | 15:28:55 | 00067438561TRLO0 |
121 | 763.60 | XLON | 15:28:55 | 00067438562TRLO0 |
54 | 763.00 | XLON | 15:33:55 | 00067438812TRLO0 |
347 | 763.00 | XLON | 15:33:55 | 00067438813TRLO0 |
443 | 763.00 | XLON | 15:36:44 | 00067438935TRLO0 |
377 | 763.00 | XLON | 15:36:44 | 00067438936TRLO0 |
268 | 764.00 | XLON | 15:42:03 | 00067439160TRLO0 |
42 | 764.00 | XLON | 15:42:03 | 00067439161TRLO0 |
14 | 764.00 | XLON | 15:42:03 | 00067439162TRLO0 |
652 | 764.00 | XLON | 15:42:03 | 00067439163TRLO0 |
5 | 764.00 | XLON | 15:43:03 | 00067439216TRLO0 |
9 | 764.00 | XLON | 15:43:03 | 00067439217TRLO0 |
24 | 764.00 | XLON | 15:43:51 | 00067439243TRLO0 |
507 | 764.00 | XLON | 15:49:49 | 00067439445TRLO0 |
409 | 764.00 | XLON | 15:49:49 | 00067439446TRLO0 |
507 | 764.00 | XLON | 15:49:49 | 00067439447TRLO0 |
77 | 764.00 | XLON | 15:49:49 | 00067439448TRLO0 |
408 | 764.00 | XLON | 15:49:49 | 00067439449TRLO0 |
58 | 764.00 | XLON | 15:49:49 | 00067439450TRLO0 |
487 | 764.00 | XLON | 15:49:49 | 00067439451TRLO0 |
236 | 764.00 | XLON | 15:53:49 | 00067439744TRLO0 |
189 | 764.00 | XLON | 15:53:51 | 00067439753TRLO0 |
404 | 764.00 | XLON | 15:54:51 | 00067439806TRLO0 |
194 | 764.00 | XLON | 15:55:24 | 00067439831TRLO0 |
94 | 764.00 | XLON | 15:55:36 | 00067439842TRLO0 |
299 | 764.00 | XLON | 15:55:36 | 00067439843TRLO0 |
62 | 764.00 | XLON | 15:56:36 | 00067439896TRLO0 |
228 | 764.00 | XLON | 15:56:36 | 00067439897TRLO0 |
227 | 764.00 | XLON | 15:57:36 | 00067439934TRLO0 |
221 | 764.00 | XLON | 15:57:36 | 00067439935TRLO0 |
471 | 763.40 | XLON | 15:59:03 | 00067440007TRLO0 |
213 | 763.00 | XLON | 16:03:03 | 00067440265TRLO0 |
194 | 763.10 | XLON | 16:03:03 | 00067440266TRLO0 |
281 | 762.00 | XLON | 16:03:08 | 00067440270TRLO0 |
57 | 763.50 | XLON | 16:06:57 | 00067440443TRLO0 |
487 | 763.50 | XLON | 16:06:57 | 00067440444TRLO0 |
200 | 763.50 | XLON | 16:06:58 | 00067440445TRLO0 |
177 | 763.50 | XLON | 16:07:00 | 00067440447TRLO0 |
304 | 763.60 | XLON | 16:08:37 | 00067440529TRLO0 |
152 | 763.60 | XLON | 16:08:37 | 00067440530TRLO0 |
423 | 763.60 | XLON | 16:08:46 | 00067440538TRLO0 |
46 | 763.60 | XLON | 16:08:46 | 00067440539TRLO0 |
139 | 763.10 | XLON | 16:11:25 | 00067440637TRLO0 |
346 | 763.10 | XLON | 16:11:25 | 00067440638TRLO0 |
228 | 761.90 | XLON | 16:12:56 | 00067440687TRLO0 |
86 | 761.90 | XLON | 16:12:56 | 00067440688TRLO0 |
28 | 761.90 | XLON | 16:13:11 | 00067440712TRLO0 |
144 | 761.90 | XLON | 16:13:11 | 00067440713TRLO0 |
Related Shares:
Grafton Group