Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Dec 2021 17:32

RNS Number : 7401U

Auto Trader Group plc

06 December 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 06 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 722.4298p per share:

Number of ordinary shares purchased:	240,000
Highest purchase price paid per share:	726.60p
Lowest purchase price paid per share:	715.60p

Following the above transaction, the Company has 953,828,729 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 949,713,013 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plcClaire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Time of transaction	Execution venue
815	719.4	08:17:34	XLON
262	719.4	08:21:06	XLON
590	719.4	08:21:06	XLON
281	718.8	08:22:51	XLON
458	718.8	08:22:51	XLON
744	719.8	08:28:33	XLON
728	719.4	08:38:01	XLON
602	719.0	08:44:25	XLON
118	719.0	08:44:25	XLON
276	719.2	08:46:37	XLON
21	719.2	08:46:37	XLON
36	719.2	08:47:42	XLON
77	719.2	08:48:02	XLON
196	719.2	08:48:33	XLON
140	719.2	08:49:08	XLON
28	719.2	08:49:59	XLON
52	719.2	08:50:02	XLON
105	721.6	08:54:17	XLON
592	721.6	08:54:17	XLON
693	720.8	08:58:17	XLON
383	721.2	09:00:06	XLON
82	721.2	09:00:26	XLON
152	721.2	09:00:26	XLON
133	721.2	09:00:28	XLON
70	721.2	09:00:29	XLON
319	721.2	09:00:36	XLON
13	721.2	09:00:36	XLON
368	721.2	09:00:36	XLON
73	721.0	09:06:13	XLON
356	721.0	09:06:13	XLON
300	721.0	09:06:13	XLON
686	720.4	09:09:31	XLON
30	720.4	09:09:31	XLON
83	720.4	09:09:31	XLON
600	720.4	09:09:31	XLON
108	719.8	09:16:02	XLON
520	719.8	09:16:02	XLON
87	719.8	09:16:02	XLON
740	719.2	09:19:20	XLON
775	719.2	09:23:24	XLON
737	720.0	09:31:29	XLON
19	719.6	09:33:46	XLON
685	719.6	09:33:46	XLON
289	719.6	09:37:03	XLON
724	720.0	09:39:16	XLON
591	720.0	09:39:16	XLON
159	720.0	09:39:16	XLON
699	719.4	09:45:46	XLON
108	719.4	09:46:19	XLON
692	718.2	09:57:20	XLON
814	717.2	09:59:46	XLON
409	717.6	10:15:40	XLON
428	717.6	10:15:40	XLON
57	717.4	10:16:26	XLON
741	717.4	10:16:26	XLON
258	717.4	10:16:26	XLON
550	717.4	10:16:26	XLON
196	717.4	10:23:26	XLON
779	718.0	10:24:58	XLON
10	717.6	10:26:03	XLON
694	717.6	10:26:03	XLON
685	717.8	10:30:08	XLON
268	717.4	10:30:18	XLON
213	717.4	10:30:18	XLON
207	717.4	10:30:18	XLON
842	717.4	10:31:27	XLON
111	717.4	10:31:27	XLON
751	716.6	10:34:17	XLON
708	716.4	10:34:20	XLON
78	717.4	10:39:43	XLON
120	717.4	10:39:59	XLON
337	717.4	10:39:59	XLON
70	717.4	10:39:59	XLON
792	717.4	10:41:33	XLON
78	717.8	10:44:08	XLON
51	717.8	10:44:08	XLON
51	717.8	10:44:08	XLON
51	717.8	10:44:08	XLON
51	717.8	10:44:08	XLON
730	717.6	10:44:08	XLON
345	717.4	10:44:59	XLON
67	717.4	10:44:59	XLON
12	717.2	10:48:33	XLON
300	717.2	10:48:33	XLON
117	717.2	10:48:33	XLON
444	717.4	10:49:13	XLON
260	717.4	10:49:13	XLON
175	718.4	10:57:24	XLON
661	718.4	10:57:24	XLON
542	718.4	10:57:24	XLON
253	718.4	10:57:24	XLON
439	718.0	11:00:37	XLON
101	718.0	11:00:37	XLON
294	718.0	11:00:37	XLON
433	715.6	11:05:41	XLON
338	715.6	11:05:41	XLON
300	716.4	11:08:58	XLON
300	716.4	11:08:58	XLON
300	716.4	11:09:00	XLON
219	716.6	11:12:27	XLON
616	716.6	11:12:27	XLON
508	716.6	11:13:19	XLON
300	716.6	11:13:19	XLON
816	716.8	11:21:10	XLON
609	717.0	11:24:12	XLON
104	717.0	11:24:12	XLON
802	717.0	11:27:47	XLON
12	717.0	11:30:09	XLON
289	717.0	11:30:10	XLON
57	717.0	11:30:10	XLON
183	717.0	11:30:10	XLON
306	717.0	11:30:10	XLON
773	716.8	11:32:14	XLON
737	717.2	11:37:46	XLON
300	717.2	11:44:57	XLON
831	717.2	11:49:46	XLON
204	717.2	11:50:29	XLON
300	717.2	11:50:29	XLON
300	717.2	11:50:29	XLON
380	718.6	11:53:05	XLON
423	718.6	11:53:05	XLON
722	718.4	11:53:06	XLON
762	718.2	11:53:11	XLON
771	718.0	11:54:08	XLON
725	718.0	11:56:36	XLON
262	718.6	12:01:13	XLON
300	718.6	12:01:13	XLON
348	719.0	12:02:38	XLON
505	719.0	12:02:38	XLON
70	719.0	12:04:03	XLON
193	719.2	12:04:27	XLON
300	719.2	12:04:27	XLON
550	719.2	12:04:27	XLON
1015	719.2	12:09:48	XLON
587	719.2	12:10:46	XLON
232	719.2	12:10:46	XLON
149	719.6	12:15:19	XLON
598	719.6	12:15:19	XLON
166	719.6	12:15:19	XLON
65	719.6	12:15:19	XLON
550	719.6	12:15:19	XLON
838	719.2	12:16:02	XLON
611	719.2	12:17:30	XLON
88	719.2	12:17:30	XLON
68	719.2	12:17:30	XLON
550	719.6	12:20:30	XLON
815	719.4	12:21:24	XLON
39	719.4	12:21:29	XLON
6	719.8	12:24:00	XLON
248	719.8	12:24:00	XLON
300	719.8	12:24:00	XLON
467	719.6	12:27:01	XLON
284	719.6	12:27:10	XLON
33	719.6	12:28:01	XLON
99	720.2	12:29:20	XLON
330	720.2	12:29:20	XLON
291	720.2	12:29:20	XLON
753	720.2	12:29:41	XLON
138	720.2	12:29:41	XLON
189	720.2	12:29:41	XLON
914	720.0	12:29:48	XLON
550	720.0	12:29:48	XLON
199	720.2	12:29:48	XLON
757	719.4	12:32:32	XLON
799	719.4	12:34:56	XLON
260	720.0	12:41:20	XLON
550	720.0	12:41:20	XLON
188	720.0	12:41:20	XLON
2603	720.0	12:41:29	XLON
731	720.0	12:41:29	XLON
327	720.0	12:41:29	XLON
550	720.0	12:41:29	XLON
135	720.0	12:46:39	XLON
24	720.0	12:47:51	XLON
287	720.0	12:47:51	XLON
722	720.0	12:51:32	XLON
698	720.0	12:51:32	XLON
370	720.0	12:51:32	XLON
1037	720.2	12:52:04	XLON
453	720.8	12:55:28	XLON
3	720.8	12:56:50	XLON
831	720.8	12:56:50	XLON
321	720.8	12:56:50	XLON
180	720.8	12:56:50	XLON
500	720.8	12:56:50	XLON
550	720.8	12:56:50	XLON
300	720.8	12:57:36	XLON
500	720.8	12:58:28	XLON
300	720.8	12:58:28	XLON
276	721.6	13:02:23	XLON
581	721.6	13:02:23	XLON
347	721.6	13:03:23	XLON
94	721.8	13:03:40	XLON
1086	721.4	13:04:00	XLON
748	721.4	13:05:00	XLON
65	721.4	13:05:00	XLON
300	721.4	13:05:00	XLON
550	721.4	13:05:00	XLON
779	721.2	13:05:12	XLON
300	721.6	13:07:12	XLON
274	721.4	13:08:09	XLON
146	721.4	13:08:09	XLON
202	721.4	13:08:09	XLON
228	721.6	13:10:14	XLON
600	721.6	13:10:14	XLON
572	721.2	13:10:37	XLON
402	721.2	13:10:37	XLON
1679	721.4	13:15:04	XLON
253	721.4	13:15:04	XLON
300	721.4	13:15:04	XLON
1039	721.4	13:15:20	XLON
1757	722.0	13:21:33	XLON
443	721.8	13:21:33	XLON
840	722.0	13:23:33	XLON
550	722.0	13:25:06	XLON
235	722.0	13:27:33	XLON
465	722.0	13:27:33	XLON
144	722.0	13:27:33	XLON
490	722.0	13:27:33	XLON
838	722.6	13:31:38	XLON
770	722.6	13:31:38	XLON
300	722.6	13:31:38	XLON
319	722.6	13:31:38	XLON
213	722.6	13:31:38	XLON
471	722.6	13:32:05	XLON
205	722.6	13:32:05	XLON
75	722.6	13:32:05	XLON
297	722.4	13:32:54	XLON
544	722.4	13:32:54	XLON
159	723.4	13:38:31	XLON
592	723.4	13:38:31	XLON
693	723.2	13:39:02	XLON
300	723.6	13:43:54	XLON
500	723.6	13:43:54	XLON
104	723.6	13:43:54	XLON
210	723.8	13:44:28	XLON
600	723.8	13:44:28	XLON
600	723.8	13:44:28	XLON
488	723.8	13:44:28	XLON
695	723.8	13:44:28	XLON
719	723.8	13:44:28	XLON
300	723.8	13:44:28	XLON
370	723.8	13:44:28	XLON
277	723.8	13:44:28	XLON
737	723.2	13:46:28	XLON
300	723.6	13:49:29	XLON
410	723.6	13:49:29	XLON
161	723.6	13:49:29	XLON
1435	723.6	13:49:29	XLON
730	723.6	13:49:29	XLON
70	723.6	13:49:29	XLON
548	723.8	13:53:06	XLON
136	723.8	13:53:06	XLON
806	723.8	13:53:06	XLON
300	723.8	13:54:18	XLON
475	723.8	13:54:18	XLON
838	724.0	13:56:48	XLON
764	724.2	13:56:48	XLON
300	724.2	13:56:48	XLON
260	724.2	13:56:48	XLON
279	724.2	13:56:48	XLON
433	724.2	13:59:18	XLON
49	724.2	13:59:18	XLON
22	724.2	13:59:18	XLON
23	724.2	13:59:18	XLON
42	724.2	13:59:18	XLON
33	724.2	13:59:18	XLON
18	724.2	13:59:18	XLON
742	724.0	13:59:49	XLON
23	723.6	14:01:03	XLON
796	723.6	14:01:03	XLON
224	723.6	14:01:03	XLON
518	723.6	14:01:03	XLON
834	723.2	14:04:06	XLON
286	723.2	14:04:06	XLON
53	723.2	14:04:06	XLON
61	723.8	14:07:00	XLON
63	723.8	14:07:00	XLON
5	723.8	14:07:00	XLON
194	723.8	14:07:07	XLON
115	723.8	14:07:07	XLON
106	723.8	14:07:07	XLON
301	723.8	14:07:07	XLON
363	723.8	14:07:07	XLON
352	723.8	14:07:07	XLON
500	723.8	14:07:26	XLON
368	723.8	14:07:48	XLON
5	724.2	14:10:39	XLON
50	724.2	14:10:39	XLON
5	724.2	14:10:39	XLON
731	724.2	14:11:33	XLON
824	724.2	14:11:33	XLON
300	724.2	14:11:33	XLON
550	724.2	14:11:33	XLON
1012	724.6	14:14:22	XLON
885	724.6	14:14:22	XLON
300	724.6	14:14:22	XLON
284	724.6	14:14:47	XLON
51	724.6	14:14:47	XLON
51	724.6	14:14:47	XLON
37	724.6	14:14:47	XLON
766	724.6	14:15:33	XLON
21	724.6	14:15:33	XLON
758	724.8	14:17:38	XLON
206	724.8	14:17:38	XLON
829	724.8	14:17:38	XLON
649	724.8	14:21:00	XLON
300	725.6	14:22:08	XLON
263	725.6	14:22:08	XLON
187	725.6	14:22:18	XLON
33	725.6	14:22:18	XLON
38	725.6	14:22:28	XLON
789	725.6	14:24:13	XLON
914	725.2	14:24:15	XLON
1201	725.8	14:27:21	XLON
507	725.8	14:27:28	XLON
303	725.8	14:27:28	XLON
822	726.0	14:28:35	XLON
30	726.0	14:28:35	XLON
1200	726.0	14:30:01	XLON
308	726.0	14:30:01	XLON
300	726.0	14:30:01	XLON
265	726.0	14:30:01	XLON
510	726.0	14:30:01	XLON
324	725.8	14:30:02	XLON
380	725.8	14:30:02	XLON
226	725.8	14:30:02	XLON
300	725.6	14:31:15	XLON
1486	725.6	14:31:38	XLON
561	725.4	14:31:38	XLON
181	725.4	14:31:38	XLON
531	725.4	14:31:38	XLON
336	725.4	14:31:38	XLON
162	725.4	14:31:38	XLON
300	725.2	14:31:38	XLON
139	725.4	14:31:38	XLON
320	725.4	14:31:38	XLON
112	725.2	14:31:38	XLON
291	725.2	14:31:38	XLON
24	725.2	14:31:38	XLON
209	725.2	14:32:49	XLON
490	725.2	14:32:49	XLON
300	725.2	14:32:49	XLON
488	725.2	14:32:49	XLON
300	725.2	14:32:49	XLON
334	725.2	14:32:49	XLON
918	724.6	14:33:49	XLON
300	724.8	14:33:49	XLON
486	723.8	14:35:10	XLON
737	723.8	14:35:29	XLON
305	723.8	14:35:29	XLON
70	723.0	14:35:50	XLON
686	723.0	14:35:50	XLON
54	722.4	14:38:00	XLON
697	722.4	14:38:00	XLON
752	722.2	14:40:19	XLON
300	723.2	14:42:07	XLON
729	723.8	14:44:38	XLON
118	723.8	14:44:38	XLON
174	723.8	14:45:04	XLON
600	723.8	14:45:04	XLON
300	724.0	14:46:05	XLON
300	724.0	14:46:05	XLON
300	724.0	14:46:05	XLON
300	724.0	14:46:05	XLON
1149	724.4	14:46:56	XLON
826	724.4	14:47:11	XLON
175	724.4	14:47:11	XLON
300	724.4	14:47:11	XLON
300	724.4	14:47:11	XLON
300	724.4	14:47:11	XLON
300	724.4	14:47:11	XLON
428	724.4	14:47:31	XLON
471	725.0	14:48:20	XLON
117	725.0	14:48:20	XLON
210	725.0	14:48:20	XLON
69	724.8	14:48:20	XLON
621	724.8	14:48:20	XLON
276	725.6	14:51:34	XLON
829	725.6	14:51:35	XLON
345	725.2	14:51:35	XLON
445	725.2	14:51:55	XLON
250	725.2	14:51:55	XLON
117	725.2	14:51:55	XLON
550	725.2	14:51:55	XLON
175	725.2	14:52:03	XLON
277	725.2	14:52:03	XLON
67	724.8	14:52:11	XLON
710	724.8	14:52:11	XLON
300	725.4	14:53:07	XLON
770	725.2	14:53:46	XLON
250	725.2	14:54:35	XLON
271	725.2	14:54:35	XLON
166	725.6	14:55:45	XLON
631	725.6	14:55:45	XLON
709	725.4	14:55:54	XLON
352	725.6	14:55:54	XLON
300	725.6	14:55:54	XLON
62	726.0	14:57:27	XLON
62	726.0	14:57:40	XLON
550	726.0	14:57:40	XLON
842	725.8	14:58:06	XLON
69	725.8	14:58:06	XLON
481	725.8	14:58:06	XLON
300	725.8	14:58:06	XLON
262	725.6	15:00:09	XLON
300	725.4	15:00:19	XLON
203	725.4	15:00:48	XLON
344	725.4	15:01:09	XLON
300	725.4	15:01:09	XLON
744	724.8	15:02:01	XLON
300	724.8	15:02:01	XLON
488	724.8	15:02:01	XLON
360	724.6	15:03:46	XLON
488	724.6	15:03:46	XLON
756	724.4	15:04:11	XLON
182	723.6	15:06:55	XLON
591	723.6	15:06:55	XLON
251	723.6	15:06:55	XLON
403	723.6	15:06:55	XLON
195	723.6	15:06:56	XLON
809	724.0	15:09:40	XLON
341	723.8	15:09:44	XLON
502	723.8	15:09:44	XLON
550	723.8	15:09:44	XLON
790	724.6	15:14:22	XLON
624	724.8	15:14:58	XLON
157	724.8	15:14:58	XLON
555	724.4	15:15:30	XLON
203	724.4	15:15:30	XLON
600	724.6	15:16:03	XLON
237	724.6	15:16:06	XLON
53	724.4	15:16:15	XLON
730	724.4	15:16:15	XLON
867	724.8	15:17:17	XLON
1678	724.6	15:17:17	XLON
179	724.4	15:17:40	XLON
549	724.4	15:17:40	XLON
1058	725.6	15:19:33	XLON
596	726.4	15:20:18	XLON
120	726.4	15:20:19	XLON
811	726.2	15:20:19	XLON
33	726.4	15:20:19	XLON
72	726.6	15:20:55	XLON
759	726.6	15:21:05	XLON
300	726.6	15:21:05	XLON
300	726.6	15:21:05	XLON
93	726.6	15:21:05	XLON
767	726.4	15:21:14	XLON
805	726.4	15:23:15	XLON
371	726.4	15:23:15	XLON
104	726.4	15:23:15	XLON
703	726.6	15:24:14	XLON
550	726.6	15:24:14	XLON
312	726.6	15:24:14	XLON
692	726.6	15:24:31	XLON
23	726.6	15:24:31	XLON
255	726.4	15:25:07	XLON
454	726.4	15:25:07	XLON
214	726.2	15:25:07	XLON
550	726.2	15:25:07	XLON
145	724.8	15:25:58	XLON
659	724.8	15:26:17	XLON
743	725.0	15:29:07	XLON
550	725.0	15:29:07	XLON
268	725.0	15:29:07	XLON
285	724.8	15:29:53	XLON
540	724.8	15:29:53	XLON
764	724.4	15:31:57	XLON
54	724.4	15:31:57	XLON
300	724.4	15:32:54	XLON
427	724.4	15:32:54	XLON
278	724.4	15:33:47	XLON
482	724.4	15:33:47	XLON
300	724.4	15:34:47	XLON
300	724.4	15:34:47	XLON
719	724.2	15:35:12	XLON
345	724.0	15:35:58	XLON
199	724.0	15:35:58	XLON
335	724.0	15:35:58	XLON
300	724.2	15:37:28	XLON
108	724.2	15:37:29	XLON
222	724.0	15:38:28	XLON
511	724.0	15:38:28	XLON
748	724.0	15:38:28	XLON
714	723.6	15:38:45	XLON
446	722.4	15:39:42	XLON
407	722.4	15:39:42	XLON
758	723.0	15:41:45	XLON
709	723.2	15:42:41	XLON
455	723.0	15:42:52	XLON
268	723.0	15:42:52	XLON
300	721.4	15:44:12	XLON
184	721.4	15:44:58	XLON
600	721.4	15:44:58	XLON
212	721.2	15:45:07	XLON
630	721.0	15:45:27	XLON
67	721.0	15:45:27	XLON
481	721.8	15:47:31	XLON
228	721.8	15:47:31	XLON
660	721.6	15:47:46	XLON
142	721.6	15:47:47	XLON
707	721.8	15:49:10	XLON
15	721.2	15:52:07	XLON
570	721.2	15:52:07	XLON
223	721.2	15:52:07	XLON
202	721.2	15:52:07	XLON
42	721.2	15:52:07	XLON
549	721.2	15:52:07	XLON
1518	722.2	15:56:27	XLON
781	722.0	15:56:27	XLON
46	722.0	15:56:57	XLON
701	722.0	15:56:57	XLON
852	722.8	15:59:11	XLON
745	722.8	16:00:41	XLON
62	722.8	16:00:41	XLON
825	723.8	16:02:33	XLON
769	723.6	16:03:25	XLON
107	723.8	16:03:33	XLON
396	724.0	16:04:46	XLON
426	724.0	16:04:46	XLON
9	723.8	16:05:43	XLON
773	723.8	16:05:43	XLON
287	723.8	16:05:43	XLON
550	723.8	16:05:43	XLON
844	724.2	16:07:04	XLON
5	724.2	16:09:11	XLON
924	724.6	16:11:17	XLON
407	724.6	16:11:17	XLON
2400	724.6	16:11:17	XLON
550	724.4	16:11:17	XLON
803	724.2	16:11:22	XLON
374	724.0	16:12:23	XLON
337	724.0	16:12:23	XLON
713	723.8	16:13:20	XLON
133	723.8	16:14:13	XLON
155	724.0	16:14:24	XLON
62	724.0	16:14:24	XLON
228	724.0	16:14:24	XLON
52	724.0	16:14:24	XLON
208	724.0	16:14:24	XLON
683	723.8	16:14:42	XLON
430	723.8	16:15:40	XLON
300	723.8	16:15:40	XLON
358	723.8	16:15:40	XLON
1277	724.0	16:18:00	XLON
430	723.8	16:18:19	XLON
248	723.6	16:18:24	XLON
70	723.6	16:18:24	XLON
300	723.6	16:18:24	XLON
550	723.6	16:18:24	XLON
25	723.6	16:19:48	XLON
155	723.6	16:19:59	XLON
300	723.6	16:20:03	XLON
261	723.8	16:20:46	XLON
1200	723.8	16:20:46	XLON
732	723.6	16:20:50	XLON
832	723.6	16:21:12	XLON
300	723.6	16:21:12	XLON
263	723.8	16:21:27	XLON
127	723.8	16:22:29	XLON
2161	723.8	16:22:30	XLON
457	723.8	16:22:30	XLON
300	723.8	16:22:30	XLON
600	723.8	16:22:51	XLON
189	723.8	16:22:52	XLON
79	723.8	16:23:04	XLON
496	723.8	16:23:04	XLON
317	723.8	16:23:04	XLON
17	724.0	16:23:50	XLON
133	724.0	16:23:50	XLON
217	724.0	16:23:51	XLON
667	724.2	16:23:53	XLON
81	724.2	16:23:53	XLON
116	724.4	16:24:01	XLON
207	724.4	16:24:01	XLON
302	724.4	16:24:01	XLON
40	724.4	16:24:01	XLON
40	724.4	16:24:01	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTFBRTMTJMBMB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53