Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th Jan 2026 07:00

RNS Number : 6057Q
Gaming Realms PLC
28 January 2026
 

28th January 2026

Gaming Realms plc

("Gaming Realms" or the "Company")

Transaction in Own Shares

Gaming Realms announces today it has purchased the following number of its ordinary shares of 0.1 pence each through Investec Bank plc.

 

Ordinary Shares

Date of purchase:

27th January 2026

Number of ordinary shares purchased:

252,054

Lowest price per share (pence):

40.10

Highest price per share (pence):

40.50

Weighted average price per day (pence):

40.4292

 

The Company intends to hold the purchased shares in treasury.

 

Following the purchase of these shares, the Company holds 9,111,569 of its Ordinary Shares in treasury and has 287,154,445 Ordinary Shares in issue (excluding treasury shares). The figure of 287,154,445 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

40.3721

94,755

40.10

40.50

AIMX

40.4636

157,299

40.40

40.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

27 January 2026 08:00:31

3,578

40.50

XLON

00372350729TRLO1

27 January 2026 08:54:16

3,459

40.50

XLON

00372425141TRLO1

27 January 2026 08:54:23

3,497

40.50

XLON

00372425249TRLO1

27 January 2026 09:12:50

1,628

40.50

AIMX

00372453088TRLO1

27 January 2026 09:32:21

3,200

40.50

AIMX

00372480198TRLO1

27 January 2026 10:24:49

500

40.50

XLON

00372516392TRLO1

27 January 2026 10:24:49

1,417

40.50

AIMX

00372516393TRLO1

27 January 2026 10:45:57

2,814

40.50

XLON

00372517435TRLO1

27 January 2026 10:45:57

500

40.50

XLON

00372517436TRLO1

27 January 2026 10:45:57

6,245

40.50

AIMX

00372517433TRLO1

27 January 2026 10:45:57

9,531

40.50

AIMX

00372517434TRLO1

27 January 2026 10:46:03

3,405

40.50

XLON

00372517441TRLO1

27 January 2026 10:46:03

6,245

40.50

AIMX

00372517439TRLO1

27 January 2026 10:46:03

7,074

40.50

AIMX

00372517440TRLO1

27 January 2026 11:27:52

3,328

40.50

XLON

00372520265TRLO1

27 January 2026 11:27:52

6,245

40.50

AIMX

00372520263TRLO1

27 January 2026 11:27:52

8,415

40.50

AIMX

00372520264TRLO1

27 January 2026 11:37:12

50,000

40.50

AIMX

00372520742TRLO1

27 January 2026 14:33:26

25,000

40.40

XLON

00372531917TRLO1

27 January 2026 14:57:12

21,928

40.40

XLON

00372534083TRLO1

27 January 2026 14:59:18

57,299

40.40

AIMX

00372534203TRLO1

27 January 2026 15:04:30

3,430

40.30

XLON

00372534897TRLO1

27 January 2026 15:04:32

3,502

40.20

XLON

00372534905TRLO1

27 January 2026 15:08:28

2,061

40.30

XLON

00372535308TRLO1

27 January 2026 15:08:28

1,548

40.30

XLON

00372535309TRLO1

27 January 2026 15:31:17

2,194

40.30

XLON

00372537883TRLO1

27 January 2026 15:45:50

3,600

40.30

XLON

00372539084TRLO1

27 January 2026 15:45:55

3,596

40.20

XLON

00372539096TRLO1

27 January 2026 16:06:41

3,407

40.10

XLON

00372541134TRLO1

27 January 2026 16:06:41

3,408

40.10

XLON

00372541135TRLO1

 

 

For further information please contact:

 

Gaming Realms plc

Michael Buckley, Executive Chairman 0845 123 3773

Mark Segal, CEO

Geoff Green, CFO

 

Peel Hunt LLP - NOMAD and Joint Broker 020 7418 8900

George Sellar

Andrew Clark

 

Investec Bank plc - Joint Broker 020 7597 4000

James Hopton

Lydia Zychowska

 

Yellow Jersey 07747 788 221

Charles Goodwin

Annabelle Wills

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKOBNABKDADB

Related Shares:

Gaming Realms
FTSE 100 Latest
Value10,289.08
Change65.54