Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th Jan 2025 07:00

RNS Number : 1390T
Dowlais Group PLC
14 January 2025
 

14th January 2025

Dowlais Group plc

("Dowlais" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 1 penny each through Investec Bank plc ("Investec") as part of its £50 million share buy-back programme.

Ordinary Shares

Date of purchase:

13th January 2025

Aggregate number of ordinary shares purchased:

376,742

Lowest price per share (pence):

64.25

Highest price per share (pence):

65.30

Weighted average price per day (pence):

64.8024

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 1,349,356,195 ordinary shares in issue.

 

Therefore, the total number of voting rights in the Company will be 1,349,356,195 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

64.8024

376,742

64.25

65.30

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

13 January 2025 08:12:22

1,315

64.85

XLON

00318287203TRLO1

13 January 2025 08:12:43

1,310

64.60

XLON

00318287335TRLO1

13 January 2025 08:14:16

1,288

64.55

XLON

00318288190TRLO1

13 January 2025 08:27:26

1,383

64.70

XLON

00318294980TRLO1

13 January 2025 08:30:28

5,493

64.60

XLON

00318296596TRLO1

13 January 2025 08:30:28

1,311

64.45

XLON

00318296598TRLO1

13 January 2025 08:37:08

1,074

64.70

XLON

00318300131TRLO1

13 January 2025 08:37:54

1,309

64.60

XLON

00318300498TRLO1

13 January 2025 08:42:50

1,363

64.50

XLON

00318304134TRLO1

13 January 2025 08:46:24

1,012

64.35

XLON

00318306239TRLO1

13 January 2025 08:46:24

319

64.35

XLON

00318306240TRLO1

13 January 2025 08:52:13

1,345

64.25

XLON

00318310026TRLO1

13 January 2025 08:52:47

194

64.40

XLON

00318310507TRLO1

13 January 2025 08:53:31

13

64.75

XLON

00318310971TRLO1

13 January 2025 08:53:31

264

64.75

XLON

00318310972TRLO1

13 January 2025 09:00:23

1,371

64.65

XLON

00318315619TRLO1

13 January 2025 09:00:54

1,369

64.45

XLON

00318315886TRLO1

13 January 2025 09:04:10

1,000

64.50

XLON

00318317213TRLO1

13 January 2025 09:07:57

1,752

64.65

XLON

00318318676TRLO1

13 January 2025 09:07:57

256

64.65

XLON

00318318677TRLO1

13 January 2025 09:07:57

246

64.65

XLON

00318318678TRLO1

13 January 2025 09:08:02

260

64.65

XLON

00318318711TRLO1

13 January 2025 09:25:22

1,359

64.75

XLON

00318328501TRLO1

13 January 2025 09:25:27

1,353

64.65

XLON

00318328594TRLO1

13 January 2025 09:34:39

1,379

64.80

XLON

00318332311TRLO1

13 January 2025 09:34:45

361

64.80

XLON

00318332360TRLO1

13 January 2025 09:36:28

1,000

64.70

XLON

00318333190TRLO1

13 January 2025 09:36:28

370

64.70

XLON

00318333191TRLO1

13 January 2025 09:36:40

1,264

64.65

XLON

00318333300TRLO1

13 January 2025 09:36:41

760

64.65

XLON

00318333306TRLO1

13 January 2025 09:36:41

310

64.65

XLON

00318333307TRLO1

13 January 2025 09:40:15

2,674

64.70

XLON

00318334947TRLO1

13 January 2025 09:46:05

1,353

64.60

XLON

00318337793TRLO1

13 January 2025 09:46:20

742

64.60

XLON

00318337885TRLO1

13 January 2025 09:46:20

137

64.60

XLON

00318337886TRLO1

13 January 2025 09:49:55

1,026

64.50

XLON

00318339275TRLO1

13 January 2025 09:51:12

340

64.45

XLON

00318339755TRLO1

13 January 2025 09:51:12

1,026

64.45

XLON

00318339756TRLO1

13 January 2025 09:51:21

758

64.45

XLON

00318339813TRLO1

13 January 2025 09:51:29

742

64.45

XLON

00318339853TRLO1

13 January 2025 09:51:42

1,000

64.40

XLON

00318339898TRLO1

13 January 2025 09:51:42

351

64.40

XLON

00318339899TRLO1

13 January 2025 09:52:10

1,309

64.30

XLON

00318340079TRLO1

13 January 2025 09:52:43

716

64.30

XLON

00318340302TRLO1

13 January 2025 09:52:54

605

64.30

XLON

00318340372TRLO1

13 January 2025 09:52:54

716

64.30

XLON

00318340373TRLO1

13 January 2025 09:53:38

145

64.35

XLON

00318340670TRLO1

13 January 2025 10:09:28

127

64.50

XLON

00318342372TRLO1

13 January 2025 10:19:14

990

64.60

XLON

00318342735TRLO1

13 January 2025 10:19:14

382

64.60

XLON

00318342736TRLO1

13 January 2025 10:19:14

1,302

64.55

XLON

00318342737TRLO1

13 January 2025 10:31:48

892

64.55

XLON

00318343178TRLO1

13 January 2025 10:34:45

182

64.60

XLON

00318343440TRLO1

13 January 2025 10:39:15

720

64.55

XLON

00318343599TRLO1

13 January 2025 10:39:15

650

64.55

XLON

00318343600TRLO1

13 January 2025 10:39:15

1,934

64.55

XLON

00318343601TRLO1

13 January 2025 10:47:07

1,352

64.50

XLON

00318343878TRLO1

13 January 2025 10:47:07

161

64.50

XLON

00318343879TRLO1

13 January 2025 10:48:01

839

64.50

XLON

00318343912TRLO1

13 January 2025 10:48:01

471

64.50

XLON

00318343913TRLO1

13 January 2025 10:48:08

1,303

64.40

XLON

00318343921TRLO1

13 January 2025 10:48:27

1,828

64.40

XLON

00318343960TRLO1

13 January 2025 10:48:30

1,322

64.35

XLON

00318343965TRLO1

13 January 2025 10:53:00

684

64.35

XLON

00318344149TRLO1

13 January 2025 10:53:00

627

64.35

XLON

00318344150TRLO1

13 January 2025 10:53:28

1,366

64.30

XLON

00318344164TRLO1

13 January 2025 10:53:28

243

64.30

XLON

00318344165TRLO1

13 January 2025 10:53:28

1,374

64.25

XLON

00318344166TRLO1

13 January 2025 11:08:38

1,272

64.40

XLON

00318344713TRLO1

13 January 2025 11:13:22

1,289

64.30

XLON

00318344943TRLO1

13 January 2025 11:13:40

1,300

64.30

XLON

00318344967TRLO1

13 January 2025 11:13:40

753

64.30

XLON

00318344968TRLO1

13 January 2025 11:13:40

164

64.30

XLON

00318344969TRLO1

13 January 2025 11:23:11

1,290

64.60

XLON

00318345370TRLO1

13 January 2025 11:23:18

1,291

64.50

XLON

00318345375TRLO1

13 January 2025 11:30:18

443

64.50

XLON

00318345641TRLO1

13 January 2025 11:30:18

911

64.50

XLON

00318345642TRLO1

13 January 2025 11:44:46

1,308

64.60

XLON

00318346204TRLO1

13 January 2025 11:44:46

1,284

64.60

XLON

00318346205TRLO1

13 January 2025 11:45:04

1,285

64.60

XLON

00318346269TRLO1

13 January 2025 11:45:06

264

64.70

XLON

00318346272TRLO1

13 January 2025 11:47:59

717

64.65

XLON

00318346380TRLO1

13 January 2025 11:47:59

290

64.65

XLON

00318346381TRLO1

13 January 2025 11:47:59

290

64.65

XLON

00318346382TRLO1

13 January 2025 12:00:48

298

64.65

XLON

00318346924TRLO1

13 January 2025 12:00:48

1,079

64.65

XLON

00318346925TRLO1

13 January 2025 12:00:48

117

64.65

XLON

00318346926TRLO1

13 January 2025 12:02:30

678

64.70

XLON

00318347039TRLO1

13 January 2025 12:02:30

699

64.70

XLON

00318347040TRLO1

13 January 2025 12:02:30

1,300

64.70

XLON

00318347041TRLO1

13 January 2025 12:02:43

1,000

64.65

XLON

00318347044TRLO1

13 January 2025 12:02:43

297

64.65

XLON

00318347045TRLO1

13 January 2025 12:03:16

1,303

64.60

XLON

00318347079TRLO1

13 January 2025 12:04:32

189

64.70

XLON

00318347123TRLO1

13 January 2025 12:14:46

1,300

64.75

XLON

00318347517TRLO1

13 January 2025 12:16:00

65

64.80

XLON

00318347568TRLO1

13 January 2025 12:16:00

800

64.80

XLON

00318347569TRLO1

13 January 2025 12:16:00

2,301

64.80

XLON

00318347570TRLO1

13 January 2025 12:16:00

94

64.80

XLON

00318347571TRLO1

13 January 2025 12:16:59

964

64.75

XLON

00318347613TRLO1

13 January 2025 12:16:59

326

64.75

XLON

00318347614TRLO1

13 January 2025 12:35:29

1,268

64.75

XLON

00318348234TRLO1

13 January 2025 12:46:02

1,304

64.70

XLON

00318348686TRLO1

13 January 2025 12:57:54

56

64.80

XLON

00318349192TRLO1

13 January 2025 13:00:18

800

64.85

XLON

00318349252TRLO1

13 January 2025 13:00:18

136

64.85

XLON

00318349253TRLO1

13 January 2025 13:00:38

1,277

64.85

XLON

00318349263TRLO1

13 January 2025 13:01:01

172

65.00

XLON

00318349276TRLO1

13 January 2025 13:01:01

168

65.00

XLON

00318349277TRLO1

13 January 2025 13:04:24

1,346

64.95

XLON

00318349381TRLO1

13 January 2025 13:04:24

1,312

64.95

XLON

00318349382TRLO1

13 January 2025 13:04:24

304

64.95

XLON

00318349383TRLO1

13 January 2025 13:04:24

310

64.95

XLON

00318349384TRLO1

13 January 2025 13:04:24

225

64.95

XLON

00318349385TRLO1

13 January 2025 13:04:24

265

64.95

XLON

00318349386TRLO1

13 January 2025 13:06:46

1,313

64.85

XLON

00318349561TRLO1

13 January 2025 13:06:46

1,271

64.85

XLON

00318349562TRLO1

13 January 2025 13:08:19

932

64.80

XLON

00318349683TRLO1

13 January 2025 13:08:19

341

64.80

XLON

00318349684TRLO1

13 January 2025 13:08:19

1,273

64.80

XLON

00318349685TRLO1

13 January 2025 13:16:56

1,295

64.90

XLON

00318350049TRLO1

13 January 2025 13:16:56

1,294

64.90

XLON

00318350050TRLO1

13 January 2025 13:16:56

1,294

64.90

XLON

00318350051TRLO1

13 January 2025 13:16:58

1

65.05

XLON

00318350052TRLO1

13 January 2025 13:16:58

3,883

65.00

XLON

00318350053TRLO1

13 January 2025 13:17:54

906

64.95

XLON

00318350090TRLO1

13 January 2025 13:17:54

1,691

64.95

XLON

00318350091TRLO1

13 January 2025 13:21:07

132

65.05

XLON

00318350188TRLO1

13 January 2025 13:21:07

134

65.05

XLON

00318350189TRLO1

13 January 2025 13:21:07

1,328

65.00

XLON

00318350190TRLO1

13 January 2025 13:21:46

740

65.00

XLON

00318350221TRLO1

13 January 2025 13:21:46

707

65.00

XLON

00318350222TRLO1

13 January 2025 13:21:46

228

65.00

XLON

00318350223TRLO1

13 January 2025 13:21:46

263

65.00

XLON

00318350224TRLO1

13 January 2025 13:22:44

1,275

64.95

XLON

00318350326TRLO1

13 January 2025 13:22:48

1,348

64.90

XLON

00318350329TRLO1

13 January 2025 13:28:30

1,349

64.75

XLON

00318350528TRLO1

13 January 2025 13:28:30

1,348

64.75

XLON

00318350529TRLO1

13 January 2025 13:28:30

2,576

64.65

XLON

00318350530TRLO1

13 January 2025 13:28:30

2,628

64.60

XLON

00318350531TRLO1

13 January 2025 13:34:18

237

64.75

XLON

00318350715TRLO1

13 January 2025 13:34:18

97

64.75

XLON

00318350716TRLO1

13 January 2025 13:34:18

238

64.75

XLON

00318350717TRLO1

13 January 2025 13:34:18

1,319

64.70

XLON

00318350718TRLO1

13 January 2025 13:34:18

106

64.75

XLON

00318350719TRLO1

13 January 2025 13:42:15

1,314

64.75

XLON

00318351109TRLO1

13 January 2025 13:42:27

1,266

64.70

XLON

00318351130TRLO1

13 January 2025 13:45:11

1,282

64.65

XLON

00318351349TRLO1

13 January 2025 13:45:11

1,282

64.65

XLON

00318351350TRLO1

13 January 2025 13:52:12

1,324

64.65

XLON

00318351643TRLO1

13 January 2025 13:52:48

310

64.65

XLON

00318351669TRLO1

13 January 2025 13:55:01

310

64.65

XLON

00318351807TRLO1

13 January 2025 13:57:17

1,330

64.60

XLON

00318351925TRLO1

13 January 2025 14:03:48

1,321

64.75

XLON

00318352343TRLO1

13 January 2025 14:06:36

127

64.80

XLON

00318352468TRLO1

13 January 2025 14:08:46

2,063

64.75

XLON

00318352578TRLO1

13 January 2025 14:08:46

480

64.75

XLON

00318352579TRLO1

13 January 2025 14:08:53

274

64.80

XLON

00318352590TRLO1

13 January 2025 14:08:53

243

64.80

XLON

00318352591TRLO1

13 January 2025 14:08:53

243

64.80

XLON

00318352592TRLO1

13 January 2025 14:16:27

1,025

64.75

XLON

00318353083TRLO1

13 January 2025 14:16:27

1,038

64.75

XLON

00318353084TRLO1

13 January 2025 14:16:27

480

64.75

XLON

00318353085TRLO1

13 January 2025 14:17:24

338

64.75

XLON

00318353119TRLO1

13 January 2025 14:17:24

310

64.75

XLON

00318353120TRLO1

13 January 2025 14:19:03

1,025

64.70

XLON

00318353216TRLO1

13 January 2025 14:19:03

32

64.70

XLON

00318353217TRLO1

13 January 2025 14:19:03

1,486

64.70

XLON

00318353218TRLO1

13 January 2025 14:19:28

1,486

64.65

XLON

00318353238TRLO1

13 January 2025 14:19:28

1,057

64.65

XLON

00318353239TRLO1

13 January 2025 14:19:28

8,000

64.65

XLON

00318353237TRLO1

13 January 2025 14:24:02

2,099

64.65

XLON

00318353464TRLO1

13 January 2025 14:24:02

1,000

64.65

XLON

00318353465TRLO1

13 January 2025 14:24:04

1,226

64.75

XLON

00318353469TRLO1

13 January 2025 14:24:07

1,181

64.75

XLON

00318353470TRLO1

13 January 2025 14:24:15

1,968

64.70

XLON

00318353545TRLO1

13 January 2025 14:24:15

2,000

64.70

XLON

00318353546TRLO1

13 January 2025 14:24:15

101

64.70

XLON

00318353547TRLO1

13 January 2025 14:24:15

250

64.70

XLON

00318353548TRLO1

13 January 2025 14:24:23

235

64.75

XLON

00318353554TRLO1

13 January 2025 14:24:31

1,104

64.75

XLON

00318353555TRLO1

13 January 2025 14:25:02

844

64.75

XLON

00318353567TRLO1

13 January 2025 14:25:32

721

64.75

XLON

00318353585TRLO1

13 January 2025 14:25:32

1,163

64.75

XLON

00318353586TRLO1

13 January 2025 14:26:12

849

64.75

XLON

00318353614TRLO1

13 January 2025 14:26:12

1,104

64.75

XLON

00318353615TRLO1

13 January 2025 14:29:56

139

64.85

XLON

00318353704TRLO1

13 January 2025 14:30:01

1,365

64.80

XLON

00318353721TRLO1

13 January 2025 14:30:25

1,334

64.70

XLON

00318354065TRLO1

13 January 2025 14:30:25

73

64.75

XLON

00318354066TRLO1

13 January 2025 14:36:00

2,559

64.75

XLON

00318355193TRLO1

13 January 2025 14:42:21

2,578

64.95

XLON

00318355691TRLO1

13 January 2025 14:42:21

2,631

64.95

XLON

00318355692TRLO1

13 January 2025 14:44:47

2,525

65.00

XLON

00318355891TRLO1

13 January 2025 14:44:47

2,610

65.05

XLON

00318355892TRLO1

13 January 2025 14:45:28

140

64.95

XLON

00318355934TRLO1

13 January 2025 14:45:28

2,498

64.95

XLON

00318355935TRLO1

13 January 2025 14:45:56

2,529

64.90

XLON

00318355977TRLO1

13 January 2025 14:52:33

1,377

65.10

XLON

00318356548TRLO1

13 January 2025 14:52:33

1,289

65.15

XLON

00318356549TRLO1

13 January 2025 14:57:21

1,302

65.05

XLON

00318356924TRLO1

13 January 2025 14:57:37

220

65.15

XLON

00318356933TRLO1

13 January 2025 14:58:15

1,373

65.10

XLON

00318356943TRLO1

13 January 2025 14:59:49

284

65.05

XLON

00318357045TRLO1

13 January 2025 14:59:49

995

65.05

XLON

00318357046TRLO1

13 January 2025 15:02:41

1,296

65.00

XLON

00318357338TRLO1

13 January 2025 15:02:41

1,295

65.00

XLON

00318357339TRLO1

13 January 2025 15:08:50

348

65.30

XLON

00318357623TRLO1

13 January 2025 15:08:50

680

65.30

XLON

00318357624TRLO1

13 January 2025 15:09:08

1,279

65.25

XLON

00318357634TRLO1

13 January 2025 15:11:05

1,344

65.15

XLON

00318357738TRLO1

13 January 2025 15:11:06

1,375

65.05

XLON

00318357739TRLO1

13 January 2025 15:11:10

1,268

65.05

XLON

00318357740TRLO1

13 January 2025 15:11:21

1,334

65.00

XLON

00318357745TRLO1

13 January 2025 15:14:09

1,327

65.00

XLON

00318357849TRLO1

13 January 2025 15:18:06

29

65.10

XLON

00318357971TRLO1

13 January 2025 15:18:07

20

65.10

XLON

00318357973TRLO1

13 January 2025 15:18:49

1,000

65.10

XLON

00318358016TRLO1

13 January 2025 15:18:49

344

65.10

XLON

00318358017TRLO1

13 January 2025 15:24:10

1,279

65.05

XLON

00318358174TRLO1

13 January 2025 15:24:10

8,000

65.00

XLON

00318358171TRLO1

13 January 2025 15:24:10

8,000

65.00

XLON

00318358172TRLO1

13 January 2025 15:24:10

3,100

65.00

XLON

00318358173TRLO1

13 January 2025 15:24:10

1,375

65.00

XLON

00318358175TRLO1

13 January 2025 15:24:10

8,000

65.00

XLON

00318358176TRLO1

13 January 2025 15:24:10

2,432

65.00

XLON

00318358177TRLO1

13 January 2025 15:24:10

1,376

65.05

XLON

00318358178TRLO1

13 January 2025 15:24:12

524

65.10

XLON

00318358179TRLO1

13 January 2025 15:24:15

797

65.10

XLON

00318358181TRLO1

13 January 2025 15:24:17

794

65.10

XLON

00318358187TRLO1

13 January 2025 15:26:47

361

65.10

XLON

00318358306TRLO1

13 January 2025 15:27:06

730

65.05

XLON

00318358351TRLO1

13 January 2025 15:27:08

22

65.00

XLON

00318358357TRLO1

13 January 2025 15:27:08

21

65.00

XLON

00318358358TRLO1

13 January 2025 15:27:08

19

65.00

XLON

00318358359TRLO1

13 January 2025 15:27:08

1

65.00

XLON

00318358360TRLO1

13 January 2025 15:27:08

3

65.00

XLON

00318358361TRLO1

13 January 2025 15:27:08

491

65.00

XLON

00318358362TRLO1

13 January 2025 15:27:08

35

65.00

XLON

00318358363TRLO1

13 January 2025 15:27:08

92

65.00

XLON

00318358364TRLO1

13 January 2025 15:27:08

548

65.00

XLON

00318358372TRLO1

13 January 2025 15:27:08

730

65.00

XLON

00318358374TRLO1

13 January 2025 15:27:08

715

65.05

XLON

00318358375TRLO1

13 January 2025 15:27:08

563

65.05

XLON

00318358376TRLO1

13 January 2025 15:27:08

4,884

65.00

XLON

00318358365TRLO1

13 January 2025 15:27:08

779

65.00

XLON

00318358366TRLO1

13 January 2025 15:27:08

2,180

65.05

XLON

00318358377TRLO1

13 January 2025 15:27:08

266

65.05

XLON

00318358378TRLO1

13 January 2025 15:27:08

127

65.00

XLON

00318358367TRLO1

13 January 2025 15:27:08

295

65.00

XLON

00318358368TRLO1

13 January 2025 15:27:08

1,278

65.00

XLON

00318358379TRLO1

13 January 2025 15:27:08

6,799

65.00

XLON

00318358369TRLO1

13 January 2025 15:27:08

3,143

65.00

XLON

00318358370TRLO1

13 January 2025 15:27:08

1,278

65.00

XLON

00318358371TRLO1

13 January 2025 15:27:08

310

65.05

XLON

00318358380TRLO1

13 January 2025 15:27:08

198

65.00

XLON

00318358373TRLO1

13 January 2025 15:27:08

192

65.05

XLON

00318358381TRLO1

13 January 2025 15:27:08

310

65.05

XLON

00318358382TRLO1

13 January 2025 15:27:08

240

65.05

XLON

00318358383TRLO1

13 January 2025 15:27:08

262

65.05

XLON

00318358384TRLO1

13 January 2025 15:27:09

3

65.05

XLON

00318358399TRLO1

13 January 2025 15:27:10

1,315

65.00

XLON

00318358415TRLO1

13 January 2025 15:27:10

6,524

65.00

XLON

00318358401TRLO1

13 January 2025 15:27:10

1,481

65.00

XLON

00318358402TRLO1

13 January 2025 15:27:10

6,519

65.00

XLON

00318358403TRLO1

13 January 2025 15:27:10

44

65.00

XLON

00318358404TRLO1

13 January 2025 15:27:10

153

65.00

XLON

00318358405TRLO1

13 January 2025 15:27:10

316

65.00

XLON

00318358406TRLO1

13 January 2025 15:27:10

1

65.00

XLON

00318358407TRLO1

13 January 2025 15:27:10

4

65.00

XLON

00318358408TRLO1

13 January 2025 15:27:10

5

65.00

XLON

00318358409TRLO1

13 January 2025 15:27:10

117

65.00

XLON

00318358410TRLO1

13 January 2025 15:27:10

1,315

65.00

XLON

00318358411TRLO1

13 January 2025 15:27:10

6,045

65.00

XLON

00318358412TRLO1

13 January 2025 15:27:10

1,378

65.00

XLON

00318358416TRLO1

13 January 2025 15:27:10

8,000

65.00

XLON

00318358413TRLO1

13 January 2025 15:27:10

10,658

65.00

XLON

00318358414TRLO1

13 January 2025 15:27:10

1,378

64.85

XLON

00318358417TRLO1

13 January 2025 15:27:11

1,382

64.75

XLON

00318358418TRLO1

13 January 2025 15:27:11

359

64.80

XLON

00318358419TRLO1

13 January 2025 15:27:11

917

64.80

XLON

00318358420TRLO1

13 January 2025 15:27:16

1,277

64.80

XLON

00318358430TRLO1

13 January 2025 15:27:17

1,307

64.80

XLON

00318358431TRLO1

13 January 2025 15:27:19

1,378

64.75

XLON

00318358434TRLO1

13 January 2025 15:28:35

1,000

64.70

XLON

00318358487TRLO1

13 January 2025 15:28:35

308

64.70

XLON

00318358488TRLO1

13 January 2025 15:28:35

1,307

64.70

XLON

00318358489TRLO1

13 January 2025 15:28:48

357

64.70

XLON

00318358522TRLO1

13 January 2025 15:28:48

714

64.70

XLON

00318358523TRLO1

13 January 2025 15:28:48

649

64.65

XLON

00318358524TRLO1

13 January 2025 15:28:48

3

64.65

XLON

00318358525TRLO1

13 January 2025 15:28:48

16

64.65

XLON

00318358526TRLO1

13 January 2025 15:28:48

161

64.65

XLON

00318358527TRLO1

13 January 2025 15:28:48

4

64.65

XLON

00318358528TRLO1

13 January 2025 15:28:48

123

64.65

XLON

00318358529TRLO1

13 January 2025 15:29:17

2,103

64.65

XLON

00318358547TRLO1

13 January 2025 15:29:17

333

64.65

XLON

00318358548TRLO1

13 January 2025 15:29:17

333

64.65

XLON

00318358549TRLO1

13 January 2025 15:29:39

1,136

64.65

XLON

00318358566TRLO1

13 January 2025 15:29:39

810

64.65

XLON

00318358567TRLO1

13 January 2025 15:29:39

802

64.65

XLON

00318358568TRLO1

13 January 2025 15:29:42

797

64.65

XLON

00318358569TRLO1

13 January 2025 15:29:43

233

64.65

XLON

00318358570TRLO1

13 January 2025 15:29:52

274

64.65

XLON

00318358575TRLO1

13 January 2025 15:29:52

548

64.65

XLON

00318358576TRLO1

13 January 2025 15:30:02

310

64.65

XLON

00318358582TRLO1

13 January 2025 15:30:02

620

64.65

XLON

00318358583TRLO1

13 January 2025 15:31:24

274

64.65

XLON

00318358630TRLO1

13 January 2025 15:31:24

548

64.65

XLON

00318358631TRLO1

13 January 2025 15:31:24

147

64.65

XLON

00318358632TRLO1

13 January 2025 15:31:24

152

64.65

XLON

00318358633TRLO1

13 January 2025 15:31:24

294

64.65

XLON

00318358634TRLO1

13 January 2025 15:31:32

26

64.65

XLON

00318358642TRLO1

13 January 2025 15:33:47

138

64.70

XLON

00318358718TRLO1

13 January 2025 15:33:47

276

64.70

XLON

00318358719TRLO1

13 January 2025 15:33:47

244

64.70

XLON

00318358720TRLO1

13 January 2025 15:33:52

26

64.70

XLON

00318358722TRLO1

13 January 2025 15:33:52

45

64.70

XLON

00318358723TRLO1

13 January 2025 15:33:52

486

64.70

XLON

00318358724TRLO1

13 January 2025 15:34:29

2,638

64.65

XLON

00318358735TRLO1

13 January 2025 15:37:32

573

64.65

XLON

00318358862TRLO1

13 January 2025 15:37:32

811

64.65

XLON

00318358863TRLO1

13 January 2025 15:37:32

573

64.65

XLON

00318358864TRLO1

13 January 2025 15:40:31

1,342

64.75

XLON

00318359220TRLO1

13 January 2025 15:40:31

384

64.75

XLON

00318359221TRLO1

13 January 2025 15:40:31

352

64.75

XLON

00318359222TRLO1

13 January 2025 15:40:31

252

64.75

XLON

00318359223TRLO1

13 January 2025 15:40:31

225

64.75

XLON

00318359224TRLO1

13 January 2025 15:41:22

384

64.75

XLON

00318359264TRLO1

13 January 2025 15:41:23

83

64.75

XLON

00318359265TRLO1

13 January 2025 15:41:23

166

64.75

XLON

00318359266TRLO1

13 January 2025 15:41:23

261

64.75

XLON

00318359267TRLO1

13 January 2025 15:41:23

223

64.75

XLON

00318359268TRLO1

13 January 2025 15:44:22

486

64.80

XLON

00318359396TRLO1

13 January 2025 15:46:11

1,000

64.75

XLON

00318359479TRLO1

13 January 2025 15:46:11

305

64.75

XLON

00318359480TRLO1

13 January 2025 15:46:17

1,285

64.70

XLON

00318359482TRLO1

13 January 2025 15:50:50

267

64.65

XLON

00318359720TRLO1

13 January 2025 15:50:50

1,042

64.65

XLON

00318359721TRLO1

13 January 2025 15:50:50

1,309

64.65

XLON

00318359722TRLO1

13 January 2025 15:52:47

38

64.80

XLON

00318359856TRLO1

13 January 2025 15:52:47

144

64.80

XLON

00318359857TRLO1

13 January 2025 16:00:33

33

64.75

XLON

00318360264TRLO1

13 January 2025 16:00:33

1,276

64.75

XLON

00318360265TRLO1

13 January 2025 16:00:33

1,309

64.75

XLON

00318360266TRLO1

13 January 2025 16:00:52

2,660

64.70

XLON

00318360288TRLO1

13 January 2025 16:03:02

60

64.75

XLON

00318360399TRLO1

13 January 2025 16:03:02

46

64.75

XLON

00318360400TRLO1

13 January 2025 16:09:08

2,531

64.75

XLON

00318360677TRLO1

13 January 2025 16:10:51

175

64.90

XLON

00318360821TRLO1

13 January 2025 16:16:40

2,288

64.90

XLON

00318361085TRLO1

13 January 2025 16:16:40

1,308

64.85

XLON

00318361086TRLO1

13 January 2025 16:17:31

1,278

64.90

XLON

00318361115TRLO1

13 January 2025 16:17:38

319

64.90

XLON

00318361119TRLO1

 

 

For further information please contact:

 

Julie McLeod Deputy Company Secretary +44 (0)204 551 3383

Pier Falcione Head of Investor Relations [email protected]

 

LEI number of Dowlais Group plc: 213800XM8WOFLY6VPC92

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKNBQABKDDDD

Related Shares:

Dowlais
FTSE 100 Latest
Value8,331.28
Change55.62