2nd Apr 2025 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
02 April 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: | 01 April 2025 |
Number of ordinary shares purchased: | 36,859 |
Highest price paid per share: | 11,585.00p |
Lowest price paid per share: | 11,455.00p |
Volume weighted average price per share: | 11,528.15p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 13,258,657 of its ordinary shares of 679/86 pence each in treasury and has 530,329,952 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 530,329,952. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 36,859 (ISIN: GB00B0SWJX34) |
Date of purchases: | 01 April 2025 |
Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 11,527.22p | 26,015 | 11,455.00p | 11,585.00p |
TRQX | 11,530.39p | 10,844 | 11,460.00p | 11,580.00p |
Detailed Information:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
01/04/2025 | 08:02:49 | GBP | 342 | 11530.00 | XLON | E0MYAiiWdMr8 |
01/04/2025 | 08:02:49 | GBP | 122 | 11530.00 | XLON | E0MYAiiWdMrA |
01/04/2025 | 08:02:49 | GBP | 209 | 11530.00 | TRQX | E0MYAijhJ3IO |
01/04/2025 | 08:07:50 | GBP | 174 | 11530.00 | XLON | E0MYAiiWdXg6 |
01/04/2025 | 08:07:50 | GBP | 166 | 11530.00 | TRQX | E0MYAijhJkvM |
01/04/2025 | 08:08:34 | GBP | 162 | 11505.00 | XLON | E0MYAiiWdZWS |
01/04/2025 | 08:08:35 | GBP | 171 | 11500.00 | XLON | E0MYAiiWdZY6 |
01/04/2025 | 08:08:35 | GBP | 164 | 11500.00 | TRQX | E0MYAijhJqsi |
01/04/2025 | 08:11:00 | GBP | 122 | 11485.00 | XLON | E0MYAiiWdfbD |
01/04/2025 | 08:11:00 | GBP | 124 | 11485.00 | XLON | E0MYAiiWdfbF |
01/04/2025 | 08:17:02 | GBP | 52 | 11475.00 | XLON | E0MYAiiWdsBA |
01/04/2025 | 08:17:02 | GBP | 94 | 11475.00 | XLON | E0MYAiiWdsBF |
01/04/2025 | 08:18:30 | GBP | 149 | 11460.00 | TRQX | E0MYAijhLBfj |
01/04/2025 | 08:18:33 | GBP | 144 | 11455.00 | XLON | E0MYAiiWduvp |
01/04/2025 | 08:23:05 | GBP | 92 | 11495.00 | XLON | E0MYAiiWe3bv |
01/04/2025 | 08:23:05 | GBP | 28 | 11495.00 | XLON | E0MYAiiWe3bx |
01/04/2025 | 08:23:05 | GBP | 123 | 11495.00 | TRQX | E0MYAijhLkYc |
01/04/2025 | 08:25:39 | GBP | 40 | 11475.00 | XLON | E0MYAiiWe6zA |
01/04/2025 | 08:25:39 | GBP | 73 | 11475.00 | XLON | E0MYAiiWe6zC |
01/04/2025 | 08:25:39 | GBP | 44 | 11475.00 | XLON | E0MYAiiWe6zF |
01/04/2025 | 08:25:39 | GBP | 110 | 11480.00 | XLON | E0MYAiiWe6xQ |
01/04/2025 | 08:25:39 | GBP | 47 | 11480.00 | XLON | E0MYAiiWe6xU |
01/04/2025 | 08:25:39 | GBP | 237 | 11485.00 | XLON | E0MYAiiWe6wg |
01/04/2025 | 08:25:39 | GBP | 124 | 11485.00 | TRQX | E0MYAijhM2Fr |
01/04/2025 | 08:30:00 | GBP | 143 | 11460.00 | XLON | E0MYAiiWeD7x |
01/04/2025 | 08:30:00 | GBP | 151 | 11460.00 | TRQX | E0MYAijhMXVc |
01/04/2025 | 08:39:33 | GBP | 83 | 11485.00 | XLON | E0MYAiiWeSRu |
01/04/2025 | 08:39:33 | GBP | 83 | 11485.00 | XLON | E0MYAiiWeSS6 |
01/04/2025 | 08:39:33 | GBP | 60 | 11485.00 | XLON | E0MYAiiWeSSE |
01/04/2025 | 08:39:35 | GBP | 23 | 11485.00 | XLON | E0MYAiiWeSTn |
01/04/2025 | 08:39:35 | GBP | 83 | 11485.00 | XLON | E0MYAiiWeSTw |
01/04/2025 | 08:39:35 | GBP | 15 | 11485.00 | XLON | E0MYAiiWeSTy |
01/04/2025 | 08:41:13 | GBP | 164 | 11480.00 | XLON | E0MYAiiWeV8O |
01/04/2025 | 08:44:55 | GBP | 110 | 11485.00 | XLON | E0MYAiiWeZm9 |
01/04/2025 | 08:44:55 | GBP | 37 | 11485.00 | XLON | E0MYAiiWeZmB |
01/04/2025 | 08:44:55 | GBP | 41 | 11485.00 | XLON | E0MYAiiWeZmD |
01/04/2025 | 08:44:55 | GBP | 12 | 11485.00 | TRQX | E0MYAijhOBS0 |
01/04/2025 | 08:44:55 | GBP | 13 | 11485.00 | TRQX | E0MYAijhOBS2 |
01/04/2025 | 08:50:08 | GBP | 144 | 11480.00 | XLON | E0MYAiiWefBO |
01/04/2025 | 08:50:08 | GBP | 148 | 11480.00 | TRQX | E0MYAijhOecw |
01/04/2025 | 08:50:08 | GBP | 235 | 11485.00 | XLON | E0MYAiiWefB7 |
01/04/2025 | 08:50:08 | GBP | 107 | 11485.00 | TRQX | E0MYAijhOecj |
01/04/2025 | 08:57:05 | GBP | 167 | 11495.00 | XLON | E0MYAiiWelgz |
01/04/2025 | 08:57:05 | GBP | 165 | 11495.00 | XLON | E0MYAiiWelh1 |
01/04/2025 | 09:04:56 | GBP | 8 | 11500.00 | TRQX | E0MYAijhPoG8 |
01/04/2025 | 09:04:56 | GBP | 21 | 11500.00 | TRQX | E0MYAijhPoGA |
01/04/2025 | 09:04:56 | GBP | 20 | 11500.00 | TRQX | E0MYAijhPoGC |
01/04/2025 | 09:04:56 | GBP | 62 | 11500.00 | TRQX | E0MYAijhPoGE |
01/04/2025 | 09:04:56 | GBP | 13 | 11500.00 | TRQX | E0MYAijhPoGG |
01/04/2025 | 09:05:01 | GBP | 161 | 11495.00 | TRQX | E0MYAijhPov1 |
01/04/2025 | 09:09:06 | GBP | 298 | 11495.00 | XLON | E0MYAiiWf0HY |
01/04/2025 | 09:09:06 | GBP | 135 | 11495.00 | TRQX | E0MYAijhQGIH |
01/04/2025 | 09:13:21 | GBP | 31 | 11510.00 | XLON | E0MYAiiWf5g6 |
01/04/2025 | 09:13:21 | GBP | 66 | 11510.00 | XLON | E0MYAiiWf5gO |
01/04/2025 | 09:15:14 | GBP | 202 | 11520.00 | XLON | E0MYAiiWf8fJ |
01/04/2025 | 09:15:14 | GBP | 149 | 11520.00 | XLON | E0MYAiiWf8fN |
01/04/2025 | 09:15:14 | GBP | 91 | 11520.00 | TRQX | E0MYAijhQsKD |
01/04/2025 | 09:19:52 | GBP | 119 | 11525.00 | XLON | E0MYAiiWfFXc |
01/04/2025 | 09:19:52 | GBP | 42 | 11525.00 | XLON | E0MYAiiWfFXe |
01/04/2025 | 09:19:52 | GBP | 164 | 11530.00 | XLON | E0MYAiiWfFWX |
01/04/2025 | 09:22:00 | GBP | 171 | 11520.00 | TRQX | E0MYAijhRWUd |
01/04/2025 | 09:28:37 | GBP | 42 | 11535.00 | XLON | E0MYAiiWfQYM |
01/04/2025 | 09:28:37 | GBP | 165 | 11535.00 | XLON | E0MYAiiWfQYO |
01/04/2025 | 09:29:24 | GBP | 147 | 11535.00 | XLON | E0MYAiiWfRMD |
01/04/2025 | 09:29:24 | GBP | 143 | 11535.00 | XLON | E0MYAiiWfRMF |
01/04/2025 | 09:36:32 | GBP | 197 | 11535.00 | XLON | E0MYAiiWfbMP |
01/04/2025 | 09:38:24 | GBP | 10 | 11535.00 | XLON | E0MYAiiWfdln |
01/04/2025 | 09:38:24 | GBP | 30 | 11535.00 | XLON | E0MYAiiWfdlp |
01/04/2025 | 09:38:24 | GBP | 175 | 11535.00 | XLON | E0MYAiiWfdlr |
01/04/2025 | 09:38:24 | GBP | 97 | 11535.00 | TRQX | E0MYAijhSmaR |
01/04/2025 | 09:42:08 | GBP | 23 | 11545.00 | XLON | E0MYAiiWfiF0 |
01/04/2025 | 09:42:08 | GBP | 127 | 11545.00 | XLON | E0MYAiiWfiF2 |
01/04/2025 | 09:45:26 | GBP | 4 | 11540.00 | TRQX | E0MYAijhTM4k |
01/04/2025 | 09:45:27 | GBP | 133 | 11540.00 | XLON | E0MYAiiWfm9r |
01/04/2025 | 09:45:27 | GBP | 132 | 11540.00 | TRQX | E0MYAijhTM9f |
01/04/2025 | 09:54:56 | GBP | 50 | 11540.00 | TRQX | E0MYAijhU4xS |
01/04/2025 | 09:54:56 | GBP | 83 | 11540.00 | TRQX | E0MYAijhU4xU |
01/04/2025 | 09:57:24 | GBP | 280 | 11545.00 | XLON | E0MYAiiWfxMd |
01/04/2025 | 09:57:24 | GBP | 129 | 11545.00 | XLON | E0MYAiiWfxMh |
01/04/2025 | 09:57:24 | GBP | 42 | 11550.00 | XLON | E0MYAiiWfxML |
01/04/2025 | 09:57:24 | GBP | 74 | 11550.00 | XLON | E0MYAiiWfxMN |
01/04/2025 | 10:00:37 | GBP | 136 | 11555.00 | XLON | E0MYAiiWg0Sw |
01/04/2025 | 10:05:01 | GBP | 12 | 11555.00 | XLON | E0MYAiiWg58s |
01/04/2025 | 10:05:10 | GBP | 247 | 11555.00 | XLON | E0MYAiiWg5Kc |
01/04/2025 | 10:10:02 | GBP | 102 | 11575.00 | XLON | E0MYAiiWgAmW |
01/04/2025 | 10:12:02 | GBP | 138 | 11585.00 | XLON | E0MYAiiWgD8G |
01/04/2025 | 10:13:28 | GBP | 203 | 11580.00 | XLON | E0MYAiiWgFKF |
01/04/2025 | 10:13:28 | GBP | 92 | 11580.00 | TRQX | E0MYAijhVR2u |
01/04/2025 | 10:18:20 | GBP | 142 | 11580.00 | XLON | E0MYAiiWgKhY |
01/04/2025 | 10:22:10 | GBP | 119 | 11575.00 | XLON | E0MYAiiWgOMA |
01/04/2025 | 10:23:42 | GBP | 65 | 11580.00 | XLON | E0MYAiiWgPU9 |
01/04/2025 | 10:23:42 | GBP | 173 | 11580.00 | XLON | E0MYAiiWgPUC |
01/04/2025 | 10:33:22 | GBP | 41 | 11580.00 | XLON | E0MYAiiWgYCj |
01/04/2025 | 10:33:22 | GBP | 79 | 11580.00 | XLON | E0MYAiiWgYCl |
01/04/2025 | 10:33:22 | GBP | 126 | 11580.00 | XLON | E0MYAiiWgYCx |
01/04/2025 | 10:34:50 | GBP | 7 | 11575.00 | XLON | E0MYAiiWgZJK |
01/04/2025 | 10:35:32 | GBP | 1 | 11575.00 | XLON | E0MYAiiWgZvU |
01/04/2025 | 10:36:42 | GBP | 12 | 11575.00 | XLON | E0MYAiiWgag8 |
01/04/2025 | 10:38:30 | GBP | 6 | 11580.00 | TRQX | E0MYAijhXFje |
01/04/2025 | 10:38:30 | GBP | 11 | 11580.00 | TRQX | E0MYAijhXFjg |
01/04/2025 | 10:38:30 | GBP | 97 | 11580.00 | TRQX | E0MYAijhXFji |
01/04/2025 | 10:39:00 | GBP | 234 | 11575.00 | XLON | E0MYAiiWgc0f |
01/04/2025 | 10:47:45 | GBP | 15 | 11580.00 | TRQX | E0MYAijhXq2G |
01/04/2025 | 10:48:30 | GBP | 102 | 11580.00 | XLON | E0MYAiiWgki4 |
01/04/2025 | 10:48:44 | GBP | 102 | 11580.00 | TRQX | E0MYAijhXtvD |
01/04/2025 | 10:51:14 | GBP | 129 | 11575.00 | TRQX | E0MYAijhY5dO |
01/04/2025 | 10:56:45 | GBP | 124 | 11565.00 | XLON | E0MYAiiWgtWl |
01/04/2025 | 10:56:45 | GBP | 83 | 11565.00 | TRQX | E0MYAijhYRE8 |
01/04/2025 | 10:58:17 | GBP | 64 | 11565.00 | XLON | E0MYAiiWguTh |
01/04/2025 | 10:58:17 | GBP | 56 | 11565.00 | XLON | E0MYAiiWguTj |
01/04/2025 | 11:02:05 | GBP | 137 | 11540.00 | XLON | E0MYAiiWh2O3 |
01/04/2025 | 11:08:22 | GBP | 51 | 11540.00 | XLON | E0MYAiiWhDCR |
01/04/2025 | 11:09:02 | GBP | 45 | 11540.00 | XLON | E0MYAiiWhEMa |
01/04/2025 | 11:09:02 | GBP | 29 | 11540.00 | XLON | E0MYAiiWhEMU |
01/04/2025 | 11:13:15 | GBP | 119 | 11535.00 | XLON | E0MYAiiWhKgU |
01/04/2025 | 11:20:47 | GBP | 352 | 11555.00 | XLON | E0MYAiiWhT2V |
01/04/2025 | 11:20:47 | GBP | 159 | 11555.00 | TRQX | E0MYAijhakMD |
01/04/2025 | 11:27:44 | GBP | 61 | 11535.00 | TRQX | E0MYAijhbDPk |
01/04/2025 | 11:29:55 | GBP | 48 | 11525.00 | TRQX | E0MYAijhbMTo |
01/04/2025 | 11:33:41 | GBP | 12 | 11520.00 | TRQX | E0MYAijhbkBQ |
01/04/2025 | 11:33:44 | GBP | 119 | 11520.00 | XLON | E0MYAiiWhhmW |
01/04/2025 | 11:33:44 | GBP | 107 | 11520.00 | TRQX | E0MYAijhbkSt |
01/04/2025 | 11:39:26 | GBP | 116 | 11530.00 | XLON | E0MYAiiWhor3 |
01/04/2025 | 11:42:07 | GBP | 129 | 11530.00 | XLON | E0MYAiiWhsMm |
01/04/2025 | 11:47:43 | GBP | 118 | 11525.00 | TRQX | E0MYAijhcmDN |
01/04/2025 | 11:47:43 | GBP | 122 | 11525.00 | TRQX | E0MYAijhcmDP |
01/04/2025 | 11:54:13 | GBP | 74 | 11525.00 | TRQX | E0MYAijhdDY7 |
01/04/2025 | 11:54:13 | GBP | 46 | 11525.00 | TRQX | E0MYAijhdDYU |
01/04/2025 | 12:01:27 | GBP | 81 | 11540.00 | XLON | E0MYAiiWiBNJ |
01/04/2025 | 12:02:40 | GBP | 285 | 11535.00 | XLON | E0MYAiiWiCxV |
01/04/2025 | 12:14:07 | GBP | 251 | 11525.00 | XLON | E0MYAiiWiMcD |
01/04/2025 | 12:14:07 | GBP | 118 | 11525.00 | XLON | E0MYAiiWiMcH |
01/04/2025 | 12:19:12 | GBP | 7 | 11530.00 | XLON | E0MYAiiWiQow |
01/04/2025 | 12:19:12 | GBP | 114 | 11530.00 | XLON | E0MYAiiWiQoy |
01/04/2025 | 12:24:03 | GBP | 126 | 11515.00 | XLON | E0MYAiiWiVdD |
01/04/2025 | 12:27:04 | GBP | 5 | 11515.00 | XLON | E0MYAiiWiYts |
01/04/2025 | 12:27:04 | GBP | 124 | 11515.00 | XLON | E0MYAiiWiYtv |
01/04/2025 | 12:31:18 | GBP | 122 | 11500.00 | TRQX | E0MYAijhfjRR |
01/04/2025 | 12:38:12 | GBP | 54 | 11500.00 | TRQX | E0MYAijhgD1s |
01/04/2025 | 12:38:12 | GBP | 37 | 11500.00 | TRQX | E0MYAijhgD1u |
01/04/2025 | 12:38:12 | GBP | 43 | 11500.00 | TRQX | E0MYAijhgD1w |
01/04/2025 | 12:39:17 | GBP | 94 | 11495.00 | XLON | E0MYAiiWilY0 |
01/04/2025 | 12:39:17 | GBP | 120 | 11495.00 | XLON | E0MYAiiWilY4 |
01/04/2025 | 12:39:17 | GBP | 55 | 11495.00 | XLON | E0MYAiiWilY8 |
01/04/2025 | 12:39:17 | GBP | 94 | 11495.00 | XLON | E0MYAiiWilYC |
01/04/2025 | 12:39:17 | GBP | 2 | 11495.00 | XLON | E0MYAiiWilYE |
01/04/2025 | 12:49:07 | GBP | 32 | 11515.00 | XLON | E0MYAiiWiuxq |
01/04/2025 | 12:49:07 | GBP | 51 | 11515.00 | TRQX | E0MYAijhguvw |
01/04/2025 | 12:49:07 | GBP | 39 | 11515.00 | TRQX | E0MYAijhguvy |
01/04/2025 | 12:54:18 | GBP | 245 | 11515.00 | XLON | E0MYAiiWizBq |
01/04/2025 | 12:54:18 | GBP | 136 | 11515.00 | XLON | E0MYAiiWizBy |
01/04/2025 | 12:54:18 | GBP | 111 | 11515.00 | TRQX | E0MYAijhhER5 |
01/04/2025 | 13:02:29 | GBP | 41 | 11530.00 | XLON | E0MYAiiWj8Ec |
01/04/2025 | 13:02:29 | GBP | 1 | 11530.00 | XLON | E0MYAiiWj8Ee |
01/04/2025 | 13:02:29 | GBP | 63 | 11530.00 | TRQX | E0MYAijhhriq |
01/04/2025 | 13:02:29 | GBP | 13 | 11530.00 | TRQX | E0MYAijhhris |
01/04/2025 | 13:02:29 | GBP | 12 | 11530.00 | TRQX | E0MYAijhhriu |
01/04/2025 | 13:04:48 | GBP | 11 | 11525.00 | XLON | E0MYAiiWj9mQ |
01/04/2025 | 13:04:48 | GBP | 111 | 11525.00 | XLON | E0MYAiiWj9mS |
01/04/2025 | 13:13:05 | GBP | 250 | 11540.00 | TRQX | E0MYAijhicPF |
01/04/2025 | 13:13:05 | GBP | 277 | 11540.00 | TRQX | E0MYAijhicPH |
01/04/2025 | 13:13:05 | GBP | 232 | 11540.00 | TRQX | E0MYAijhicPJ |
01/04/2025 | 13:17:17 | GBP | 139 | 11535.00 | TRQX | E0MYAijhiuZU |
01/04/2025 | 13:21:11 | GBP | 131 | 11535.00 | XLON | E0MYAiiWjN3K |
01/04/2025 | 13:27:39 | GBP | 254 | 11545.00 | TRQX | E0MYAijhja58 |
01/04/2025 | 13:31:52 | GBP | 287 | 11545.00 | XLON | E0MYAiiWjVvs |
01/04/2025 | 13:31:58 | GBP | 130 | 11545.00 | XLON | E0MYAiiWjW4D |
01/04/2025 | 13:41:55 | GBP | 47 | 11545.00 | TRQX | E0MYAijhkY35 |
01/04/2025 | 13:41:55 | GBP | 11 | 11545.00 | TRQX | E0MYAijhkY37 |
01/04/2025 | 13:41:55 | GBP | 56 | 11545.00 | TRQX | E0MYAijhkY39 |
01/04/2025 | 13:41:55 | GBP | 17 | 11545.00 | TRQX | E0MYAijhkY3B |
01/04/2025 | 13:42:35 | GBP | 1 | 11540.00 | XLON | E0MYAiiWje2g |
01/04/2025 | 13:43:49 | GBP | 42 | 11540.00 | XLON | E0MYAiiWjf17 |
01/04/2025 | 13:44:24 | GBP | 154 | 11540.00 | XLON | E0MYAiiWjfSs |
01/04/2025 | 13:45:04 | GBP | 304 | 11550.00 | XLON | E0MYAiiWjg3A |
01/04/2025 | 13:45:04 | GBP | 100 | 11550.00 | TRQX | E0MYAijhkkRI |
01/04/2025 | 13:45:04 | GBP | 33 | 11550.00 | TRQX | E0MYAijhkkRP |
01/04/2025 | 13:48:24 | GBP | 144 | 11545.00 | TRQX | E0MYAijhkz9S |
01/04/2025 | 13:53:03 | GBP | 197 | 11545.00 | XLON | E0MYAiiWjnPq |
01/04/2025 | 13:53:03 | GBP | 90 | 11545.00 | TRQX | E0MYAijhlGgY |
01/04/2025 | 13:56:41 | GBP | 155 | 11540.00 | XLON | E0MYAiiWjqVA |
01/04/2025 | 13:57:27 | GBP | 153 | 11540.00 | TRQX | E0MYAijhlWjr |
01/04/2025 | 13:58:23 | GBP | 12 | 11530.00 | XLON | E0MYAiiWjs9d |
01/04/2025 | 13:58:23 | GBP | 3 | 11530.00 | XLON | E0MYAiiWjs9f |
01/04/2025 | 13:58:23 | GBP | 123 | 11530.00 | XLON | E0MYAiiWjs9h |
01/04/2025 | 14:03:04 | GBP | 150 | 11515.00 | XLON | E0MYAiiWjyJ7 |
01/04/2025 | 14:05:47 | GBP | 160 | 11515.00 | XLON | E0MYAiiWk2G7 |
01/04/2025 | 14:12:10 | GBP | 120 | 11510.00 | XLON | E0MYAiiWk8zg |
01/04/2025 | 14:12:10 | GBP | 21 | 11510.00 | TRQX | E0MYAijhmeFO |
01/04/2025 | 14:12:33 | GBP | 100 | 11510.00 | XLON | E0MYAiiWk9Kv |
01/04/2025 | 14:12:33 | GBP | 52 | 11510.00 | TRQX | E0MYAijhmfrt |
01/04/2025 | 14:12:33 | GBP | 27 | 11510.00 | TRQX | E0MYAijhmftI |
01/04/2025 | 14:14:23 | GBP | 1 | 11500.00 | TRQX | E0MYAijhmoq7 |
01/04/2025 | 14:17:43 | GBP | 210 | 11505.00 | XLON | E0MYAiiWkEkO |
01/04/2025 | 14:18:31 | GBP | 80 | 11510.00 | TRQX | E0MYAijhn5hW |
01/04/2025 | 14:18:38 | GBP | 77 | 11510.00 | XLON | E0MYAiiWkFl9 |
01/04/2025 | 14:18:38 | GBP | 30 | 11510.00 | TRQX | E0MYAijhn68X |
01/04/2025 | 14:18:38 | GBP | 73 | 11510.00 | TRQX | E0MYAijhn69U |
01/04/2025 | 14:18:38 | GBP | 39 | 11510.00 | TRQX | E0MYAijhn69W |
01/04/2025 | 14:26:58 | GBP | 124 | 11540.00 | XLON | E0MYAiiWkQb0 |
01/04/2025 | 14:28:33 | GBP | 61 | 11540.00 | TRQX | E0MYAijhnmNe |
01/04/2025 | 14:28:33 | GBP | 78 | 11540.00 | TRQX | E0MYAijhnmNg |
01/04/2025 | 14:29:07 | GBP | 204 | 11535.00 | XLON | E0MYAiiWkSxv |
01/04/2025 | 14:29:07 | GBP | 6 | 11535.00 | XLON | E0MYAiiWkSyI |
01/04/2025 | 14:29:07 | GBP | 242 | 11535.00 | XLON | E0MYAiiWkSyK |
01/04/2025 | 14:29:07 | GBP | 25 | 11535.00 | XLON | E0MYAiiWkSyN |
01/04/2025 | 14:29:07 | GBP | 52 | 11535.00 | TRQX | E0MYAijhnokp |
01/04/2025 | 14:29:07 | GBP | 41 | 11535.00 | TRQX | E0MYAijhnol9 |
01/04/2025 | 14:29:08 | GBP | 265 | 11530.00 | XLON | E0MYAiiWkT0i |
01/04/2025 | 14:29:08 | GBP | 19 | 11530.00 | XLON | E0MYAiiWkT0o |
01/04/2025 | 14:32:53 | GBP | 216 | 11505.00 | XLON | E0MYAiiWkeaJ |
01/04/2025 | 14:32:53 | GBP | 98 | 11505.00 | TRQX | E0MYAijhoOa9 |
01/04/2025 | 14:36:37 | GBP | 107 | 11505.00 | XLON | E0MYAiiWkqRw |
01/04/2025 | 14:36:37 | GBP | 111 | 11505.00 | XLON | E0MYAiiWkqRy |
01/04/2025 | 14:36:37 | GBP | 130 | 11505.00 | XLON | E0MYAiiWkqS2 |
01/04/2025 | 14:36:37 | GBP | 98 | 11505.00 | XLON | E0MYAiiWkqS4 |
01/04/2025 | 14:36:37 | GBP | 19 | 11505.00 | XLON | E0MYAiiWkqSC |
01/04/2025 | 14:36:37 | GBP | 16 | 11505.00 | XLON | E0MYAiiWkqSE |
01/04/2025 | 14:42:40 | GBP | 288 | 11500.00 | XLON | E0MYAiiWl4hi |
01/04/2025 | 14:42:40 | GBP | 84 | 11500.00 | XLON | E0MYAiiWl4i0 |
01/04/2025 | 14:42:40 | GBP | 172 | 11500.00 | XLON | E0MYAiiWl4i2 |
01/04/2025 | 14:42:40 | GBP | 53 | 11500.00 | XLON | E0MYAiiWl4iH |
01/04/2025 | 14:42:40 | GBP | 88 | 11500.00 | XLON | E0MYAiiWl4iJ |
01/04/2025 | 14:42:40 | GBP | 43 | 11500.00 | TRQX | E0MYAijhpoAl |
01/04/2025 | 14:42:44 | GBP | 206 | 11495.00 | XLON | E0MYAiiWl4sI |
01/04/2025 | 14:42:44 | GBP | 10 | 11495.00 | TRQX | E0MYAijhpoZf |
01/04/2025 | 14:42:44 | GBP | 84 | 11495.00 | TRQX | E0MYAijhpoZj |
01/04/2025 | 14:50:39 | GBP | 282 | 11495.00 | XLON | E0MYAiiWlPGD |
01/04/2025 | 14:54:08 | GBP | 310 | 11500.00 | XLON | E0MYAiiWlXYr |
01/04/2025 | 14:54:08 | GBP | 140 | 11500.00 | TRQX | E0MYAijhrArF |
01/04/2025 | 14:57:08 | GBP | 274 | 11520.00 | XLON | E0MYAiiWlexi |
01/04/2025 | 14:57:25 | GBP | 265 | 11515.00 | XLON | E0MYAiiWlffg |
01/04/2025 | 15:00:02 | GBP | 248 | 11520.00 | XLON | E0MYAiiWlkd4 |
01/04/2025 | 15:00:02 | GBP | 242 | 11520.00 | XLON | E0MYAiiWlkd8 |
01/04/2025 | 15:00:02 | GBP | 109 | 11525.00 | XLON | E0MYAiiWlkad |
01/04/2025 | 15:00:02 | GBP | 43 | 11525.00 | XLON | E0MYAiiWlkah |
01/04/2025 | 15:00:02 | GBP | 88 | 11525.00 | XLON | E0MYAiiWlkao |
01/04/2025 | 15:04:12 | GBP | 242 | 11525.00 | XLON | E0MYAiiWlxdX |
01/04/2025 | 15:04:12 | GBP | 245 | 11525.00 | TRQX | E0MYAijhsPVt |
01/04/2025 | 15:07:06 | GBP | 227 | 11510.00 | XLON | E0MYAiiWm5xV |
01/04/2025 | 15:12:31 | GBP | 238 | 11510.00 | XLON | E0MYAiiWmIip |
01/04/2025 | 15:12:41 | GBP | 96 | 11505.00 | XLON | E0MYAiiWmJ5o |
01/04/2025 | 15:12:41 | GBP | 75 | 11505.00 | XLON | E0MYAiiWmJ5u |
01/04/2025 | 15:17:00 | GBP | 209 | 11520.00 | XLON | E0MYAiiWmTDd |
01/04/2025 | 15:17:00 | GBP | 95 | 11520.00 | TRQX | E0MYAijhuBiL |
01/04/2025 | 15:19:02 | GBP | 240 | 11515.00 | XLON | E0MYAiiWmXSm |
01/04/2025 | 15:19:02 | GBP | 215 | 11515.00 | XLON | E0MYAiiWmXSo |
01/04/2025 | 15:19:02 | GBP | 98 | 11515.00 | TRQX | E0MYAijhuQWH |
01/04/2025 | 15:23:54 | GBP | 281 | 11535.00 | XLON | E0MYAiiWmiZV |
01/04/2025 | 15:27:49 | GBP | 130 | 11545.00 | XLON | E0MYAiiWmrsj |
01/04/2025 | 15:27:49 | GBP | 50 | 11545.00 | XLON | E0MYAiiWmrsl |
01/04/2025 | 15:27:49 | GBP | 81 | 11545.00 | XLON | E0MYAiiWmrsn |
01/04/2025 | 15:27:49 | GBP | 205 | 11545.00 | XLON | E0MYAiiWmrsX |
01/04/2025 | 15:27:49 | GBP | 93 | 11545.00 | TRQX | E0MYAijhvTl9 |
01/04/2025 | 15:28:12 | GBP | 221 | 11535.00 | TRQX | E0MYAijhvXHt |
01/04/2025 | 15:33:30 | GBP | 233 | 11540.00 | XLON | E0MYAiiWn3u1 |
01/04/2025 | 15:33:30 | GBP | 235 | 11540.00 | XLON | E0MYAiiWn3u3 |
01/04/2025 | 15:33:30 | GBP | 228 | 11540.00 | TRQX | E0MYAijhw8HY |
01/04/2025 | 15:41:21 | GBP | 3 | 11540.00 | XLON | E0MYAiiWnL1X |
01/04/2025 | 15:41:21 | GBP | 128 | 11540.00 | XLON | E0MYAiiWnL1Z |
01/04/2025 | 15:41:21 | GBP | 73 | 11540.00 | TRQX | E0MYAijhx10l |
01/04/2025 | 15:41:21 | GBP | 6 | 11540.00 | TRQX | E0MYAijhx10p |
01/04/2025 | 15:41:21 | GBP | 1 | 11540.00 | TRQX | E0MYAijhx10s |
01/04/2025 | 15:41:21 | GBP | 1 | 11540.00 | TRQX | E0MYAijhx10v |
01/04/2025 | 15:41:27 | GBP | 12 | 11540.00 | TRQX | E0MYAijhx1br |
01/04/2025 | 15:42:29 | GBP | 230 | 11535.00 | XLON | E0MYAiiWnNBY |
01/04/2025 | 15:44:00 | GBP | 161 | 11530.00 | TRQX | E0MYAijhxH8l |
01/04/2025 | 15:44:00 | GBP | 1 | 11530.00 | TRQX | E0MYAijhxH8q |
01/04/2025 | 15:44:00 | GBP | 1 | 11530.00 | TRQX | E0MYAijhxH8w |
01/04/2025 | 15:45:42 | GBP | 5 | 11535.00 | TRQX | E0MYAijhxR74 |
01/04/2025 | 15:47:02 | GBP | 244 | 11535.00 | TRQX | E0MYAijhxXWB |
01/04/2025 | 15:51:21 | GBP | 94 | 11545.00 | XLON | E0MYAiiWnbfq |
01/04/2025 | 15:51:21 | GBP | 40 | 11545.00 | TRQX | E0MYAijhxwWz |
01/04/2025 | 15:51:58 | GBP | 486 | 11545.00 | XLON | E0MYAiiWncWf |
01/04/2025 | 15:51:58 | GBP | 220 | 11545.00 | TRQX | E0MYAijhxzaU |
01/04/2025 | 15:54:12 | GBP | 252 | 11540.00 | TRQX | E0MYAijhyCC7 |
01/04/2025 | 15:54:12 | GBP | 239 | 11540.00 | TRQX | E0MYAijhyCC9 |
01/04/2025 | 16:00:42 | GBP | 379 | 11545.00 | XLON | E0MYAiiWnqxa |
01/04/2025 | 16:00:42 | GBP | 172 | 11545.00 | TRQX | E0MYAijhylvi |
01/04/2025 | 16:02:40 | GBP | 216 | 11535.00 | XLON | E0MYAiiWnuAE |
01/04/2025 | 16:02:40 | GBP | 68 | 11535.00 | TRQX | E0MYAijhywXO |
01/04/2025 | 16:02:40 | GBP | 30 | 11535.00 | TRQX | E0MYAijhywXV |
01/04/2025 | 16:06:01 | GBP | 208 | 11530.00 | XLON | E0MYAiiWnzSz |
01/04/2025 | 16:06:01 | GBP | 42 | 11530.00 | XLON | E0MYAiiWnzTE |
01/04/2025 | 16:07:21 | GBP | 68 | 11525.00 | XLON | E0MYAiiWo1Mx |
01/04/2025 | 16:07:21 | GBP | 170 | 11525.00 | XLON | E0MYAiiWo1Mz |
01/04/2025 | 16:07:21 | GBP | 45 | 11525.00 | XLON | E0MYAiiWo1N2 |
01/04/2025 | 16:08:31 | GBP | 286 | 11525.00 | TRQX | E0MYAijhzTKv |
01/04/2025 | 16:15:34 | GBP | 54 | 11540.00 | XLON | E0MYAiiWoFuc |
01/04/2025 | 16:15:34 | GBP | 14 | 11540.00 | XLON | E0MYAiiWoFuf |
01/04/2025 | 16:15:34 | GBP | 612 | 11540.00 | XLON | E0MYAiiWoFuG |
01/04/2025 | 16:15:34 | GBP | 12 | 11540.00 | XLON | E0MYAiiWoFui |
01/04/2025 | 16:15:34 | GBP | 45 | 11540.00 | XLON | E0MYAiiWoFul |
01/04/2025 | 16:15:34 | GBP | 277 | 11540.00 | TRQX | E0MYAiji09VK |
01/04/2025 | 16:15:35 | GBP | 49 | 11535.00 | XLON | E0MYAiiWoFzf |
01/04/2025 | 16:15:35 | GBP | 77 | 11535.00 | XLON | E0MYAiiWoFzh |
01/04/2025 | 16:15:35 | GBP | 253 | 11535.00 | XLON | E0MYAiiWoFzX |
01/04/2025 | 16:21:46 | GBP | 928 | 11555.00 | XLON | E0MYAiiWoR8G |
01/04/2025 | 16:21:46 | GBP | 419 | 11555.00 | TRQX | E0MYAiji0kZj |
01/04/2025 | 16:23:08 | GBP | 261 | 11550.00 | XLON | E0MYAiiWoT0T |
01/04/2025 | 16:24:53 | GBP | 162 | 11575.00 | XLON | E0MYAiiWoVZM |
01/04/2025 | 16:24:57 | GBP | 73 | 11575.00 | TRQX | E0MYAiji11W4 |
01/04/2025 | 16:26:05 | GBP | 132 | 11580.00 | TRQX | E0MYAiji17ki |
01/04/2025 | 16:26:05 | GBP | 177 | 11580.00 | TRQX | E0MYAiji17km |
01/04/2025 | 16:26:58 | GBP | 180 | 11570.00 | XLON | E0MYAiiWoZMG |
Related Shares:
London Stock Exchange