30th Aug 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 29 August 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 940,965 |
Highest price paid (per ordinary share) | GBp 164.3500 |
Lowest price paid (per ordinary share) | GBp 161.7500 |
Volume weighted average price paid (per ordinary share) | GBp 163.2652 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £164,399,113 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
29-Aug-2023 08:01:27 | 1942 | 162.3000 | XLON | 07002070000004191-E0FkrJGTvsYp20230829 |
29-Aug-2023 08:01:27 | 2649 | 162.3500 | XLON | 07002070000004243-E0FkrJGTvsYb20230829 |
29-Aug-2023 08:01:44 | 6 | 162.1500 | XLON | 07002070000004192-E0FkrJGTvtk820230829 |
29-Aug-2023 08:03:48 | 1760 | 162.6500 | XLON | 05002050000004879-E0FkrJGTvzSw20230829 |
29-Aug-2023 08:03:48 | 1927 | 162.7000 | XLON | 07002070000004884-E0FkrJGTvzSk20230829 |
29-Aug-2023 08:04:34 | 3166 | 163.6000 | XLON | 07002070000005140-E0FkrJGTw1V720230829 |
29-Aug-2023 08:04:34 | 980 | 163.7000 | XLON | 05002050000005190-E0FkrJGTw1UO20230829 |
29-Aug-2023 08:04:40 | 817 | 163.5500 | XLON | 05002050000005151-E0FkrJGTw1b120230829 |
29-Aug-2023 08:04:40 | 675 | 163.5500 | XLON | 07002070000005130-E0FkrJGTw1b320230829 |
29-Aug-2023 08:07:31 | 422 | 163.8000 | XLON | 07002070000006104-E0FkrJGTw8SS20230829 |
29-Aug-2023 08:07:31 | 711 | 163.8000 | XLON | 05002050000006154-E0FkrJGTw8SI20230829 |
29-Aug-2023 08:07:31 | 755 | 163.8000 | XLON | 07002070000006104-E0FkrJGTw8SZ20230829 |
29-Aug-2023 08:08:59 | 567 | 163.8000 | XLON | 07002070000006460-E0FkrJGTwBlY20230829 |
29-Aug-2023 08:08:59 | 1380 | 163.8000 | XLON | 07002070000006460-E0FkrJGTwBlW20230829 |
29-Aug-2023 08:09:35 | 2126 | 164.0500 | XLON | 05002050000006658-E0FkrJGTwCoP20230829 |
29-Aug-2023 08:09:50 | 2087 | 164.0500 | XLON | 05002050000006667-E0FkrJGTwDNj20230829 |
29-Aug-2023 08:11:44 | 1868 | 164.0500 | XLON | 05002050000007011-E0FkrJGTwHDV20230829 |
29-Aug-2023 08:11:45 | 2387 | 163.9000 | XLON | 05002050000006514-E0FkrJGTwHGZ20230829 |
29-Aug-2023 08:11:46 | 640 | 163.8000 | XLON | 05002050000007363-E0FkrJGTwHPs20230829 |
29-Aug-2023 08:12:29 | 1769 | 163.6500 | XLON | 07002070000006243-E0FkrJGTwIdS20230829 |
29-Aug-2023 08:12:35 | 41 | 163.4000 | XLON | 07002070000007334-E0FkrJGTwIwx20230829 |
29-Aug-2023 08:14:16 | 2503 | 163.4000 | XLON | 07002070000007334-E0FkrJGTwL5O20230829 |
29-Aug-2023 08:14:18 | 3458 | 163.4000 | XLON | 05002050000008128-E0FkrJGTwLBl20230829 |
29-Aug-2023 08:15:58 | 2482 | 163.8000 | XLON | 05002050000008710-E0FkrJGTwPO020230829 |
29-Aug-2023 08:16:50 | 2658 | 163.8500 | XLON | 07002070000008758-E0FkrJGTwRBi20230829 |
29-Aug-2023 08:18:31 | 1807 | 164.0500 | XLON | 05002050000009600-E0FkrJGTwTeH20230829 |
29-Aug-2023 08:19:02 | 2349 | 164.0500 | XLON | 07002070000009584-E0FkrJGTwUP320230829 |
29-Aug-2023 08:19:08 | 231 | 164.0500 | XLON | 05002050000009731-E0FkrJGTwUe920230829 |
29-Aug-2023 08:19:08 | 1918 | 164.0500 | XLON | 05002050000009731-E0FkrJGTwUeC20230829 |
29-Aug-2023 08:19:08 | 1461 | 163.9500 | XLON | 05002050000009321-E0FkrJGTwUij20230829 |
29-Aug-2023 08:19:08 | 654 | 163.9500 | XLON | 05002050000009469-E0FkrJGTwUil20230829 |
29-Aug-2023 08:21:25 | 140 | 163.9000 | XLON | 05002050000010382-E0FkrJGTwXpH20230829 |
29-Aug-2023 08:21:25 | 1452 | 163.9000 | XLON | 05002050000010382-E0FkrJGTwXpJ20230829 |
29-Aug-2023 08:21:26 | 140 | 163.9000 | XLON | 07002070000010374-E0FkrJGTwXq520230829 |
29-Aug-2023 08:21:27 | 138 | 163.9500 | XLON | 05002050000010394-E0FkrJGTwXsm20230829 |
29-Aug-2023 08:21:28 | 186 | 163.9500 | XLON | 07002070000010381-E0FkrJGTwXuL20230829 |
29-Aug-2023 08:21:29 | 1981 | 164.0500 | XLON | 07002070000010392-E0FkrJGTwXxg20230829 |
29-Aug-2023 08:21:40 | 1200 | 164.0500 | XLON | 05002050000010420-E0FkrJGTwY9J20230829 |
29-Aug-2023 08:21:40 | 1490 | 164.0500 | XLON | 05002050000010420-E0FkrJGTwY9H20230829 |
29-Aug-2023 08:23:27 | 2729 | 164.2500 | XLON | 07002070000010877-E0FkrJGTwbns20230829 |
29-Aug-2023 08:23:29 | 1648 | 164.2000 | XLON | 07002070000010986-E0FkrJGTwbvw20230829 |
29-Aug-2023 08:24:46 | 2059 | 164.2000 | XLON | 05002050000011234-E0FkrJGTwdwe20230829 |
29-Aug-2023 08:24:46 | 1111 | 164.2000 | XLON | 05002050000011234-E0FkrJGTwdwi20230829 |
29-Aug-2023 08:24:46 | 2059 | 164.2000 | XLON | 05002050000011234-E0FkrJGTwdwg20230829 |
29-Aug-2023 08:26:22 | 2114 | 164.2000 | XLON | 07002070000011555-E0FkrJGTwgdx20230829 |
29-Aug-2023 08:26:22 | 2306 | 164.2500 | XLON | 07002070000011569-E0FkrJGTwgdo20230829 |
29-Aug-2023 08:26:52 | 1991 | 163.8500 | XLON | 05002050000010172-E0FkrJGTwhQ720230829 |
29-Aug-2023 08:26:52 | 344 | 163.8500 | XLON | 05002050000010172-E0FkrJGTwhQ920230829 |
29-Aug-2023 08:27:41 | 2591 | 163.8500 | XLON | 05002050000012042-E0FkrJGTwiBM20230829 |
29-Aug-2023 08:28:10 | 924 | 164.0000 | XLON | 07002070000012119-E0FkrJGTwiyw20230829 |
29-Aug-2023 08:29:21 | 2500 | 164.1500 | XLON | 07002070000012445-E0FkrJGTwlb820230829 |
29-Aug-2023 08:29:21 | 448 | 164.1500 | XLON | 07002070000012445-E0FkrJGTwlbD20230829 |
29-Aug-2023 08:29:23 | 731 | 164.1500 | XLON | 07002070000012452-E0FkrJGTwleL20230829 |
29-Aug-2023 08:31:02 | 2657 | 164.2000 | XLON | 05002050000012931-E0FkrJGTwpY520230829 |
29-Aug-2023 08:31:52 | 1316 | 164.2500 | XLON | 07002070000012972-E0FkrJGTwrI320230829 |
29-Aug-2023 08:32:42 | 5 | 164.2500 | XLON | 07002070000013381-E0FkrJGTwt1c20230829 |
29-Aug-2023 08:32:45 | 98 | 164.2500 | XLON | 07002070000013381-E0FkrJGTwtIE20230829 |
29-Aug-2023 08:32:47 | 107 | 164.2500 | XLON | 07002070000013381-E0FkrJGTwtM320230829 |
29-Aug-2023 08:32:49 | 10 | 164.2500 | XLON | 07002070000013381-E0FkrJGTwtQx20230829 |
29-Aug-2023 08:32:52 | 82 | 164.2500 | XLON | 07002070000013381-E0FkrJGTwtYg20230829 |
29-Aug-2023 08:33:21 | 1103 | 164.3000 | XLON | 07002070000013498-E0FkrJGTwuow20230829 |
29-Aug-2023 08:33:21 | 1196 | 164.3000 | XLON | 05002050000013523-E0FkrJGTwuot20230829 |
29-Aug-2023 08:33:24 | 5 | 164.2500 | XLON | 07002070000013381-E0FkrJGTwusw20230829 |
29-Aug-2023 08:33:32 | 1308 | 164.2500 | XLON | 07002070000013381-E0FkrJGTwuxI20230829 |
29-Aug-2023 08:33:33 | 187 | 164.2500 | XLON | 07002070000013381-E0FkrJGTwuyj20230829 |
29-Aug-2023 08:33:57 | 87 | 164.2500 | XLON | 07002070000013381-E0FkrJGTwvYh20230829 |
29-Aug-2023 08:34:05 | 966 | 164.2500 | XLON | 07002070000013381-E0FkrJGTwvrw20230829 |
29-Aug-2023 08:34:45 | 2649 | 164.2500 | XLON | 07002070000013856-E0FkrJGTwxN320230829 |
29-Aug-2023 08:34:45 | 819 | 164.2500 | XLON | 05002050000014002-E0FkrJGTwxNo20230829 |
29-Aug-2023 08:36:52 | 2500 | 164.2500 | XLON | 07002070000014334-E0FkrJGTx0JK20230829 |
29-Aug-2023 08:36:52 | 152 | 164.2500 | XLON | 07002070000014334-E0FkrJGTx0JO20230829 |
29-Aug-2023 08:38:01 | 909 | 164.1500 | XLON | 07002070000014524-E0FkrJGTx1lU20230829 |
29-Aug-2023 08:38:01 | 395 | 164.1500 | XLON | 05002050000014841-E0FkrJGTx1lY20230829 |
29-Aug-2023 08:38:01 | 824 | 164.1500 | XLON | 05002050000014841-E0FkrJGTx1lW20230829 |
29-Aug-2023 08:38:02 | 8 | 164.1000 | XLON | 07002070000014824-E0FkrJGTx1qJ20230829 |
29-Aug-2023 08:39:00 | 1437 | 164.1000 | XLON | 07002070000014824-E0FkrJGTx2zG20230829 |
29-Aug-2023 08:39:27 | 113 | 164.0500 | XLON | 07002070000015101-E0FkrJGTx3Uv20230829 |
29-Aug-2023 08:39:56 | 2874 | 164.0500 | XLON | 07002070000015101-E0FkrJGTx40C20230829 |
29-Aug-2023 08:40:07 | 1182 | 163.9500 | XLON | 07002070000013744-E0FkrJGTx4pi20230829 |
29-Aug-2023 08:40:07 | 2012 | 163.9500 | XLON | 07002070000013744-E0FkrJGTx4pk20230829 |
29-Aug-2023 08:40:59 | 2037 | 163.7500 | XLON | 05002050000013524-E0FkrJGTx6PG20230829 |
29-Aug-2023 08:41:02 | 954 | 163.7500 | XLON | 05002050000015574-E0FkrJGTx6ay20230829 |
29-Aug-2023 08:41:23 | 1569 | 163.7500 | XLON | 05002050000015677-E0FkrJGTx7TN20230829 |
29-Aug-2023 08:41:23 | 860 | 163.7500 | XLON | 05002050000015677-E0FkrJGTx7TP20230829 |
29-Aug-2023 08:41:32 | 239 | 163.6000 | XLON | 05002050000015384-E0FkrJGTx7cq20230829 |
29-Aug-2023 08:41:32 | 537 | 163.6000 | XLON | 05002050000015384-E0FkrJGTx7ck20230829 |
29-Aug-2023 08:41:32 | 1217 | 163.6000 | XLON | 05002050000015384-E0FkrJGTx7cm20230829 |
29-Aug-2023 08:44:23 | 2303 | 163.6500 | XLON | 07002070000016106-E0FkrJGTxBTs20230829 |
29-Aug-2023 08:46:02 | 292 | 163.6500 | XLON | 05002050000016574-E0FkrJGTxD5Y20230829 |
29-Aug-2023 08:46:02 | 2500 | 163.6500 | XLON | 05002050000016574-E0FkrJGTxD5W20230829 |
29-Aug-2023 08:47:35 | 2298 | 163.5500 | XLON | 05002050000016151-E0FkrJGTxEfi20230829 |
29-Aug-2023 08:47:36 | 2289 | 163.5000 | XLON | 07002070000015854-E0FkrJGTxEkC20230829 |
29-Aug-2023 08:49:52 | 2385 | 163.3500 | XLON | 07002070000016723-E0FkrJGTxHTg20230829 |
29-Aug-2023 08:50:47 | 888 | 163.3500 | XLON | 07002070000017149-E0FkrJGTxIg520230829 |
29-Aug-2023 08:51:02 | 2628 | 163.3500 | XLON | 05002050000017272-E0FkrJGTxIsy20230829 |
29-Aug-2023 08:51:02 | 330 | 163.3500 | XLON | 05002050000017272-E0FkrJGTxIsw20230829 |
29-Aug-2023 08:52:52 | 761 | 163.2500 | XLON | 05002050000017173-E0FkrJGTxKRe20230829 |
29-Aug-2023 08:53:01 | 288 | 163.2500 | XLON | 05002050000017173-E0FkrJGTxKgW20230829 |
29-Aug-2023 08:53:01 | 1592 | 163.2500 | XLON | 05002050000017429-E0FkrJGTxKgY20230829 |
29-Aug-2023 08:53:13 | 716 | 163.2500 | XLON | 07002070000017407-E0FkrJGTxLEj20230829 |
29-Aug-2023 08:54:07 | 2738 | 163.1000 | XLON | 05002050000016794-E0FkrJGTxMys20230829 |
29-Aug-2023 08:54:22 | 2186 | 163.1000 | XLON | 05002050000017767-E0FkrJGTxNIB20230829 |
29-Aug-2023 08:54:58 | 1607 | 163.0500 | XLON | 05002050000017237-E0FkrJGTxNzB20230829 |
29-Aug-2023 08:55:14 | 869 | 162.9500 | XLON | 07002070000017359-E0FkrJGTxOwm20230829 |
29-Aug-2023 08:56:52 | 2023 | 162.9500 | XLON | 05002050000018343-E0FkrJGTxROP20230829 |
29-Aug-2023 08:56:52 | 680 | 162.9500 | XLON | 05002050000018343-E0FkrJGTxRON20230829 |
29-Aug-2023 08:58:29 | 2852 | 163.0000 | XLON | 05002050000018661-E0FkrJGTxTyz20230829 |
29-Aug-2023 08:58:47 | 2792 | 162.9000 | XLON | 07002070000018444-E0FkrJGTxUNF20230829 |
29-Aug-2023 08:59:40 | 2495 | 163.0000 | XLON | 05002050000018893-E0FkrJGTxVdq20230829 |
29-Aug-2023 09:00:05 | 822 | 162.8500 | XLON | 07002070000018819-E0FkrJGTxWVt20230829 |
29-Aug-2023 09:00:05 | 2911 | 162.9000 | XLON | 05002050000018852-E0FkrJGTxWVP20230829 |
29-Aug-2023 09:00:05 | 425 | 162.8500 | XLON | 07002070000018819-E0FkrJGTxWVp20230829 |
29-Aug-2023 09:01:52 | 1662 | 162.6000 | XLON | 07002070000019575-E0FkrJGTxZPb20230829 |
29-Aug-2023 09:01:54 | 1662 | 162.5000 | XLON | 07002070000019368-E0FkrJGTxZTZ20230829 |
29-Aug-2023 09:04:34 | 545 | 162.5000 | XLON | 07002070000019784-E0FkrJGTxcUf20230829 |
29-Aug-2023 09:04:34 | 943 | 162.5000 | XLON | 07002070000019784-E0FkrJGTxcUh20230829 |
29-Aug-2023 09:10:02 | 2991 | 162.5000 | XLON | 07002070000020335-E0FkrJGTxhdo20230829 |
29-Aug-2023 09:10:03 | 1759 | 162.4000 | XLON | 05002050000019822-E0FkrJGTxhsP20230829 |
29-Aug-2023 09:13:50 | 1187 | 162.7000 | XLON | 07002070000021458-E0FkrJGTxlfE20230829 |
29-Aug-2023 09:13:50 | 1358 | 162.7000 | XLON | 05002050000021554-E0FkrJGTxleP20230829 |
29-Aug-2023 09:13:50 | 837 | 162.7000 | XLON | 05002050000021554-E0FkrJGTxleN20230829 |
29-Aug-2023 09:13:50 | 983 | 162.7000 | XLON | 05002050000021554-E0FkrJGTxleR20230829 |
29-Aug-2023 09:13:50 | 2445 | 162.7000 | XLON | 07002070000021458-E0FkrJGTxlew20230829 |
29-Aug-2023 09:14:41 | 864 | 162.6000 | XLON | 05002050000021544-E0FkrJGTxmTw20230829 |
29-Aug-2023 09:14:41 | 2329 | 162.6000 | XLON | 05002050000021544-E0FkrJGTxmTz20230829 |
29-Aug-2023 09:14:42 | 24 | 162.5000 | XLON | 05002050000021288-E0FkrJGTxmcW20230829 |
29-Aug-2023 09:19:58 | 2600 | 162.8500 | XLON | 07002070000022532-E0FkrJGTxs3O20230829 |
29-Aug-2023 09:19:58 | 307 | 162.8500 | XLON | 07002070000022532-E0FkrJGTxs3Q20230829 |
29-Aug-2023 09:19:59 | 181 | 162.8500 | XLON | 05002050000022631-E0FkrJGTxs5220230829 |
29-Aug-2023 09:19:59 | 2404 | 162.8500 | XLON | 05002050000022631-E0FkrJGTxs4x20230829 |
29-Aug-2023 09:20:24 | 324 | 162.8500 | XLON | 05002050000022718-E0FkrJGTxsSi20230829 |
29-Aug-2023 09:20:24 | 4335 | 162.8500 | XLON | 05002050000022718-E0FkrJGTxsSc20230829 |
29-Aug-2023 09:21:02 | 225 | 162.8500 | XLON | 07002070000022691-E0FkrJGTxt9y20230829 |
29-Aug-2023 09:21:17 | 10 | 162.8500 | XLON | 07002070000022745-E0FkrJGTxtbL20230829 |
29-Aug-2023 09:21:17 | 422 | 162.8500 | XLON | 07002070000022745-E0FkrJGTxtbE20230829 |
29-Aug-2023 09:21:27 | 1905 | 162.8500 | XLON | 07002070000022745-E0FkrJGTxtkb20230829 |
29-Aug-2023 09:24:14 | 900 | 162.9500 | XLON | 07002070000022977-E0FkrJGTxwwf20230829 |
29-Aug-2023 09:24:14 | 2338 | 162.9500 | XLON | 07002070000022977-E0FkrJGTxwwd20230829 |
29-Aug-2023 09:24:14 | 21 | 162.9500 | XLON | 07002070000022977-E0FkrJGTxwwh20230829 |
29-Aug-2023 09:24:23 | 2333 | 162.9500 | XLON | 05002050000023397-E0FkrJGTxxEY20230829 |
29-Aug-2023 09:26:36 | 825 | 163.0000 | XLON | 05002050000023661-E0FkrJGTxzDO20230829 |
29-Aug-2023 09:26:36 | 2500 | 163.0000 | XLON | 05002050000023661-E0FkrJGTxzDI20230829 |
29-Aug-2023 09:27:42 | 40 | 163.0000 | XLON | 07002070000023806-E0FkrJGTy05f20230829 |
29-Aug-2023 09:28:15 | 2500 | 163.0000 | XLON | 07002070000023806-E0FkrJGTy0Px20230829 |
29-Aug-2023 09:28:15 | 712 | 163.0000 | XLON | 07002070000023806-E0FkrJGTy0Pz20230829 |
29-Aug-2023 09:28:15 | 333 | 163.0000 | XLON | 07002070000023806-E0FkrJGTy0Ps20230829 |
29-Aug-2023 09:30:15 | 2507 | 163.0000 | XLON | 05002050000024148-E0FkrJGTy1qk20230829 |
29-Aug-2023 09:30:15 | 828 | 163.0000 | XLON | 05002050000024148-E0FkrJGTy1qm20230829 |
29-Aug-2023 09:31:02 | 11 | 162.8000 | XLON | 05002050000024404-E0FkrJGTy2mF20230829 |
29-Aug-2023 09:31:15 | 645 | 162.7500 | XLON | 07002070000022118-E0FkrJGTy2xN20230829 |
29-Aug-2023 09:31:15 | 77 | 162.7500 | XLON | 05002050000022157-E0FkrJGTy2xL20230829 |
29-Aug-2023 09:31:15 | 1614 | 162.7000 | XLON | 07002070000022533-E0FkrJGTy2yB20230829 |
29-Aug-2023 09:31:15 | 91 | 162.7000 | XLON | 07002070000022533-E0FkrJGTy2y920230829 |
29-Aug-2023 09:31:15 | 2500 | 162.7500 | XLON | 05002050000022157-E0FkrJGTy2xI20230829 |
29-Aug-2023 09:32:45 | 2225 | 162.4500 | XLON | 07002070000024522-E0FkrJGTy4dJ20230829 |
29-Aug-2023 09:34:23 | 6 | 162.5500 | XLON | 05002050000024934-E0FkrJGTy6H820230829 |
29-Aug-2023 09:36:08 | 1591 | 162.5500 | XLON | 05002050000025120-E0FkrJGTy7ua20230829 |
29-Aug-2023 09:37:43 | 750 | 162.5500 | XLON | 05002050000025120-E0FkrJGTyA1020230829 |
29-Aug-2023 09:37:43 | 503 | 162.5500 | XLON | 07002070000025475-E0FkrJGTyA1420230829 |
29-Aug-2023 09:37:43 | 1750 | 162.5500 | XLON | 07002070000025475-E0FkrJGTyA1220230829 |
29-Aug-2023 09:38:09 | 185 | 162.5000 | XLON | 05002050000025051-E0FkrJGTyAdm20230829 |
29-Aug-2023 09:38:09 | 1943 | 162.5000 | XLON | 05002050000025051-E0FkrJGTyAdf20230829 |
29-Aug-2023 09:40:10 | 2348 | 162.4000 | XLON | 07002070000025913-E0FkrJGTyE0u20230829 |
29-Aug-2023 09:40:40 | 2362 | 162.3500 | XLON | 05002050000024513-E0FkrJGTyEaw20230829 |
29-Aug-2023 09:42:41 | 2008 | 162.5500 | XLON | 07002070000026505-E0FkrJGTyGsp20230829 |
29-Aug-2023 09:42:42 | 2138 | 162.5500 | XLON | 07002070000026562-E0FkrJGTyGxu20230829 |
29-Aug-2023 09:45:11 | 3362 | 162.5500 | XLON | 05002050000026873-E0FkrJGTyJUk20230829 |
29-Aug-2023 09:45:58 | 2008 | 162.4500 | XLON | 05002050000026422-E0FkrJGTyK8X20230829 |
29-Aug-2023 09:46:02 | 2020 | 162.4500 | XLON | 05002050000027166-E0FkrJGTyKBe20230829 |
29-Aug-2023 09:47:50 | 1353 | 162.4000 | XLON | 07002070000026968-E0FkrJGTyM8b20230829 |
29-Aug-2023 09:48:16 | 141 | 162.3500 | XLON | 07002070000027600-E0FkrJGTyMfa20230829 |
29-Aug-2023 09:48:16 | 525 | 162.3500 | XLON | 07002070000027600-E0FkrJGTyMfY20230829 |
29-Aug-2023 09:49:23 | 421 | 162.3500 | XLON | 05002050000027827-E0FkrJGTyNac20230829 |
29-Aug-2023 09:49:23 | 2059 | 162.3500 | XLON | 05002050000027827-E0FkrJGTyNaa20230829 |
29-Aug-2023 09:51:27 | 1914 | 162.3500 | XLON | 05002050000028118-E0FkrJGTyP2T20230829 |
29-Aug-2023 09:52:33 | 312 | 162.1000 | XLON | 05002050000027651-E0FkrJGTyQ4p20230829 |
29-Aug-2023 09:52:33 | 2188 | 162.1000 | XLON | 07002070000027100-E0FkrJGTyQ4n20230829 |
29-Aug-2023 09:52:33 | 872 | 162.1000 | XLON | 05002050000027651-E0FkrJGTyQ4r20230829 |
29-Aug-2023 09:52:59 | 1495 | 162.0000 | XLON | 05002050000028410-E0FkrJGTyQNH20230829 |
29-Aug-2023 09:53:05 | 1359 | 161.9500 | XLON | 07002070000028354-E0FkrJGTyQQQ20230829 |
29-Aug-2023 09:54:30 | 1417 | 161.8500 | XLON | 05002050000028773-E0FkrJGTySJW20230829 |
29-Aug-2023 09:56:25 | 1789 | 162.0000 | XLON | 05002050000029233-E0FkrJGTyVQl20230829 |
29-Aug-2023 09:57:41 | 1789 | 161.9500 | XLON | 07002070000029065-E0FkrJGTyXNb20230829 |
29-Aug-2023 09:58:30 | 1050 | 161.8500 | XLON | 07002070000029516-E0FkrJGTyY7p20230829 |
29-Aug-2023 09:58:30 | 717 | 161.8500 | XLON | 07002070000029516-E0FkrJGTyY7r20230829 |
29-Aug-2023 09:59:40 | 304 | 161.7500 | XLON | 05002050000030057-E0FkrJGTyZsz20230829 |
29-Aug-2023 10:08:51 | 4711 | 162.6500 | XLON | 05002050000032052-E0FkrJGTyinU20230829 |
29-Aug-2023 10:09:16 | 631 | 162.7500 | XLON | 05002050000032127-E0FkrJGTyjLV20230829 |
29-Aug-2023 10:09:16 | 399 | 162.7500 | XLON | 05002050000032127-E0FkrJGTyjLZ20230829 |
29-Aug-2023 10:10:28 | 1418 | 162.7500 | XLON | 07002070000031960-E0FkrJGTykNX20230829 |
29-Aug-2023 10:10:28 | 2447 | 162.6500 | XLON | 07002070000032088-E0FkrJGTykP120230829 |
29-Aug-2023 10:10:28 | 2448 | 162.7500 | XLON | 05002050000032275-E0FkrJGTykNg20230829 |
29-Aug-2023 10:10:28 | 1082 | 162.7500 | XLON | 05002050000032175-E0FkrJGTykNZ20230829 |
29-Aug-2023 10:10:28 | 50 | 162.7500 | XLON | 05002050000032175-E0FkrJGTykNc20230829 |
29-Aug-2023 10:13:30 | 2270 | 162.7000 | XLON | 07002070000032604-E0FkrJGTymfa20230829 |
29-Aug-2023 10:13:30 | 2271 | 162.7000 | XLON | 05002050000032790-E0FkrJGTymfY20230829 |
29-Aug-2023 10:14:34 | 888 | 162.7000 | XLON | 05002050000033193-E0FkrJGTyncr20230829 |
29-Aug-2023 10:14:34 | 1338 | 162.7000 | XLON | 05002050000033193-E0FkrJGTyncw20230829 |
29-Aug-2023 10:15:31 | 206 | 162.6000 | XLON | 07002070000032605-E0FkrJGTyoL220230829 |
29-Aug-2023 10:15:31 | 1686 | 162.6000 | XLON | 07002070000032605-E0FkrJGTyoKx20230829 |
29-Aug-2023 10:16:55 | 2042 | 162.7000 | XLON | 05002050000033732-E0FkrJGTyqGb20230829 |
29-Aug-2023 10:16:56 | 1447 | 162.6500 | XLON | 05002050000033733-E0FkrJGTyqHC20230829 |
29-Aug-2023 10:17:02 | 2036 | 162.5500 | XLON | 07002070000033467-E0FkrJGTyqVg20230829 |
29-Aug-2023 10:18:55 | 926 | 162.6000 | XLON | 05002050000033969-E0FkrJGTysMV20230829 |
29-Aug-2023 10:19:01 | 772 | 162.5500 | XLON | 05002050000033923-E0FkrJGTysUQ20230829 |
29-Aug-2023 10:22:05 | 1726 | 162.5500 | XLON | 05002050000034703-E0FkrJGTyujp20230829 |
29-Aug-2023 10:22:05 | 42 | 162.5500 | XLON | 05002050000034703-E0FkrJGTyuk520230829 |
29-Aug-2023 10:23:05 | 926 | 162.5000 | XLON | 07002070000033740-E0FkrJGTyvOP20230829 |
29-Aug-2023 10:24:31 | 1982 | 162.4500 | XLON | 05002050000034859-E0FkrJGTywU420230829 |
29-Aug-2023 10:28:01 | 1551 | 162.5500 | XLON | 07002070000035262-E0FkrJGTyzJj20230829 |
29-Aug-2023 10:30:59 | 1955 | 162.6000 | XLON | 07002070000035449-E0FkrJGTz1lH20230829 |
29-Aug-2023 10:34:02 | 3638 | 162.8000 | XLON | 07002070000036126-E0FkrJGTz4D720230829 |
29-Aug-2023 10:37:59 | 418 | 162.8500 | XLON | 05002050000036501-E0FkrJGTz6sn20230829 |
29-Aug-2023 10:39:18 | 2447 | 162.9000 | XLON | 05002050000036922-E0FkrJGTz7wF20230829 |
29-Aug-2023 10:40:00 | 3177 | 163.0000 | XLON | 07002070000036893-E0FkrJGTz8ug20230829 |
29-Aug-2023 10:40:33 | 1062 | 162.9500 | XLON | 05002050000036990-E0FkrJGTz9VZ20230829 |
29-Aug-2023 10:40:33 | 1520 | 162.9500 | XLON | 07002070000036894-E0FkrJGTz9Vb20230829 |
29-Aug-2023 10:42:46 | 232 | 162.9000 | XLON | 05002050000037272-E0FkrJGTzAsa20230829 |
29-Aug-2023 10:42:46 | 736 | 162.9000 | XLON | 07002070000036937-E0FkrJGTzAsY20230829 |
29-Aug-2023 10:42:46 | 1255 | 162.9000 | XLON | 05002050000037272-E0FkrJGTzAsl20230829 |
29-Aug-2023 10:42:53 | 203 | 162.8500 | XLON | 05002050000036501-E0FkrJGTzAz020230829 |
29-Aug-2023 10:42:53 | 2059 | 162.8500 | XLON | 05002050000036501-E0FkrJGTzAz220230829 |
29-Aug-2023 10:48:41 | 1409 | 163.0500 | XLON | 07002070000038318-E0FkrJGTzFYJ20230829 |
29-Aug-2023 10:48:41 | 1146 | 163.0500 | XLON | 05002050000038321-E0FkrJGTzFYH20230829 |
29-Aug-2023 10:49:55 | 1294 | 163.0500 | XLON | 05002050000038521-E0FkrJGTzGik20230829 |
29-Aug-2023 10:49:55 | 265 | 163.0500 | XLON | 05002050000038521-E0FkrJGTzGid20230829 |
29-Aug-2023 10:52:23 | 995 | 163.1500 | XLON | 05002050000038843-E0FkrJGTzIRo20230829 |
29-Aug-2023 10:52:23 | 1248 | 163.1500 | XLON | 07002070000038803-E0FkrJGTzIRm20230829 |
29-Aug-2023 10:52:23 | 2500 | 163.1500 | XLON | 05002050000038842-E0FkrJGTzIRZ20230829 |
29-Aug-2023 10:52:23 | 257 | 163.1500 | XLON | 05002050000038842-E0FkrJGTzIRk20230829 |
29-Aug-2023 10:52:23 | 264 | 163.1500 | XLON | 05002050000038843-E0FkrJGTzIRr20230829 |
29-Aug-2023 10:52:25 | 754 | 163.0500 | XLON | 07002070000038804-E0FkrJGTzIcn20230829 |
29-Aug-2023 10:52:25 | 1752 | 163.0500 | XLON | 07002070000038804-E0FkrJGTzIcl20230829 |
29-Aug-2023 10:54:22 | 1631 | 163.1000 | XLON | 07002070000039205-E0FkrJGTzKkQ20230829 |
29-Aug-2023 10:54:22 | 1967 | 163.1000 | XLON | 05002050000039235-E0FkrJGTzKkO20230829 |
29-Aug-2023 10:56:31 | 1610 | 163.0500 | XLON | 05002050000039445-E0FkrJGTzM5F20230829 |
29-Aug-2023 10:58:21 | 53 | 163.1500 | XLON | 07002070000039765-E0FkrJGTzNAA20230829 |
29-Aug-2023 10:58:53 | 764 | 163.1500 | XLON | 07002070000039765-E0FkrJGTzNKv20230829 |
29-Aug-2023 10:58:53 | 803 | 163.1500 | XLON | 07002070000039765-E0FkrJGTzNKr20230829 |
29-Aug-2023 10:59:09 | 460 | 163.1000 | XLON | 05002050000039668-E0FkrJGTzNZX20230829 |
29-Aug-2023 10:59:09 | 751 | 163.1000 | XLON | 07002070000039637-E0FkrJGTzNZZ20230829 |
29-Aug-2023 10:59:09 | 346 | 163.1000 | XLON | 05002050000039668-E0FkrJGTzNZR20230829 |
29-Aug-2023 11:00:16 | 573 | 163.0500 | XLON | 05002050000040061-E0FkrJGTzOU720230829 |
29-Aug-2023 11:00:16 | 643 | 163.0500 | XLON | 05002050000040061-E0FkrJGTzOUE20230829 |
29-Aug-2023 11:00:16 | 439 | 163.0500 | XLON | 05002050000040061-E0FkrJGTzOU020230829 |
29-Aug-2023 11:03:30 | 2939 | 163.1000 | XLON | 05002050000040742-E0FkrJGTzQwB20230829 |
29-Aug-2023 11:08:34 | 1125 | 163.3000 | XLON | 07002070000041761-E0FkrJGTzVPd20230829 |
29-Aug-2023 11:08:34 | 2520 | 163.3000 | XLON | 07002070000041761-E0FkrJGTzVPa20230829 |
29-Aug-2023 11:10:47 | 15 | 163.4500 | XLON | 07002070000042315-E0FkrJGTzWx920230829 |
29-Aug-2023 11:11:04 | 48 | 163.4500 | XLON | 05002050000042407-E0FkrJGTzX7I20230829 |
29-Aug-2023 11:11:08 | 70 | 163.5500 | XLON | 07002070000042400-E0FkrJGTzXNH20230829 |
29-Aug-2023 11:11:11 | 2594 | 163.5500 | XLON | 07002070000042400-E0FkrJGTzXWx20230829 |
29-Aug-2023 11:11:45 | 1421 | 163.4500 | XLON | 05002050000042407-E0FkrJGTzYTQ20230829 |
29-Aug-2023 11:11:45 | 2164 | 163.4500 | XLON | 05002050000042407-E0FkrJGTzYTO20230829 |
29-Aug-2023 11:11:46 | 356 | 163.4000 | XLON | 07002070000042316-E0FkrJGTzYW220230829 |
29-Aug-2023 11:11:46 | 1318 | 163.4000 | XLON | 07002070000042316-E0FkrJGTzYW020230829 |
29-Aug-2023 11:13:19 | 1665 | 163.4500 | XLON | 07002070000042710-E0FkrJGTza1o20230829 |
29-Aug-2023 11:14:22 | 239 | 163.4000 | XLON | 05002050000042713-E0FkrJGTzaoO20230829 |
29-Aug-2023 11:14:22 | 1170 | 163.4000 | XLON | 05002050000042713-E0FkrJGTzaoe20230829 |
29-Aug-2023 11:17:06 | 1885 | 163.6000 | XLON | 07002070000043129-E0FkrJGTzcXX20230829 |
29-Aug-2023 11:17:43 | 1450 | 163.5500 | XLON | 05002050000043105-E0FkrJGTzcmu20230829 |
29-Aug-2023 11:18:40 | 1293 | 163.5000 | XLON | 05002050000043299-E0FkrJGTzdCd20230829 |
29-Aug-2023 11:24:24 | 2059 | 163.6500 | XLON | 05002050000044301-E0FkrJGTzi4h20230829 |
29-Aug-2023 11:26:13 | 702 | 163.6500 | XLON | 05002050000044604-E0FkrJGTzk8F20230829 |
29-Aug-2023 11:26:13 | 2500 | 163.6500 | XLON | 05002050000044604-E0FkrJGTzk8D20230829 |
29-Aug-2023 11:26:23 | 2095 | 163.6000 | XLON | 07002070000044279-E0FkrJGTzkKY20230829 |
29-Aug-2023 11:26:24 | 115 | 163.5500 | XLON | 05002050000043860-E0FkrJGTzkO720230829 |
29-Aug-2023 11:26:24 | 852 | 163.5500 | XLON | 05002050000044017-E0FkrJGTzkO920230829 |
29-Aug-2023 11:26:24 | 1586 | 163.5500 | XLON | 05002050000043860-E0FkrJGTzkO320230829 |
29-Aug-2023 11:34:48 | 2600 | 163.7500 | XLON | 07002070000045534-E0FkrJGTzptJ20230829 |
29-Aug-2023 11:34:48 | 351 | 163.7500 | XLON | 07002070000045534-E0FkrJGTzptM20230829 |
29-Aug-2023 11:34:48 | 684 | 163.7500 | XLON | 07002070000045534-E0FkrJGTzptR20230829 |
29-Aug-2023 11:36:48 | 748 | 163.7500 | XLON | 05002050000045709-E0FkrJGTzqwh20230829 |
29-Aug-2023 11:36:48 | 585 | 163.7500 | XLON | 07002070000045861-E0FkrJGTzqwm20230829 |
29-Aug-2023 11:36:48 | 1408 | 163.7500 | XLON | 07002070000045861-E0FkrJGTzqwj20230829 |
29-Aug-2023 11:38:28 | 2500 | 163.7500 | XLON | 05002050000046157-E0FkrJGTzrmC20230829 |
29-Aug-2023 11:38:28 | 612 | 163.7500 | XLON | 05002050000046157-E0FkrJGTzrmE20230829 |
29-Aug-2023 11:41:26 | 2075 | 163.9500 | XLON | 07002070000046338-E0FkrJGTztY820230829 |
29-Aug-2023 11:42:26 | 2840 | 163.9500 | XLON | 05002050000046481-E0FkrJGTzuEl20230829 |
29-Aug-2023 11:42:26 | 630 | 163.9500 | XLON | 07002070000046514-E0FkrJGTzuEj20230829 |
29-Aug-2023 11:42:31 | 1236 | 163.8500 | XLON | 07002070000046278-E0FkrJGTzuOX20230829 |
29-Aug-2023 11:44:15 | 21 | 163.8000 | XLON | 05002050000046628-E0FkrJGTzvFS20230829 |
29-Aug-2023 11:44:15 | 1958 | 163.8000 | XLON | 05002050000046628-E0FkrJGTzvFO20230829 |
29-Aug-2023 11:44:24 | 150 | 163.8000 | XLON | 07002070000046868-E0FkrJGTzvKa20230829 |
29-Aug-2023 11:44:38 | 686 | 163.7500 | XLON | 07002070000046648-E0FkrJGTzvSl20230829 |
29-Aug-2023 11:44:40 | 1121 | 163.7000 | XLON | 05002050000046599-E0FkrJGTzvVI20230829 |
29-Aug-2023 11:45:02 | 1649 | 163.6500 | XLON | 05002050000046629-E0FkrJGTzveF20230829 |
29-Aug-2023 11:48:14 | 1882 | 163.6500 | XLON | 07002070000047198-E0FkrJGTzxJJ20230829 |
29-Aug-2023 11:48:14 | 1344 | 163.6000 | XLON | 07002070000047121-E0FkrJGTzxJh20230829 |
29-Aug-2023 11:49:03 | 1882 | 163.5500 | XLON | 07002070000047112-E0FkrJGTzxgY20230829 |
29-Aug-2023 11:49:37 | 1593 | 163.5500 | XLON | 07002070000047442-E0FkrJGTzyJs20230829 |
29-Aug-2023 11:50:27 | 954 | 163.5000 | XLON | 05002050000047405-E0FkrJGTzz5620230829 |
29-Aug-2023 11:50:27 | 412 | 163.5000 | XLON | 05002050000047405-E0FkrJGTzz4z20230829 |
29-Aug-2023 11:52:56 | 451 | 163.4000 | XLON | 07002070000047791-E0FkrJGU00eN20230829 |
29-Aug-2023 11:52:56 | 791 | 163.4000 | XLON | 07002070000047791-E0FkrJGU00eL20230829 |
29-Aug-2023 11:52:58 | 637 | 163.3000 | XLON | 05002050000047660-E0FkrJGU00tQ20230829 |
29-Aug-2023 11:52:58 | 455 | 163.3500 | XLON | 07002070000047998-E0FkrJGU00sa20230829 |
29-Aug-2023 11:52:58 | 636 | 163.3500 | XLON | 07002070000047998-E0FkrJGU00sp20230829 |
29-Aug-2023 11:53:30 | 1337 | 163.2500 | XLON | 05002050000047717-E0FkrJGU01Ks20230829 |
29-Aug-2023 11:58:01 | 1193 | 163.3000 | XLON | 07002070000048555-E0FkrJGU04pJ20230829 |
29-Aug-2023 11:58:01 | 659 | 163.3000 | XLON | 07002070000048555-E0FkrJGU04pG20230829 |
29-Aug-2023 11:58:05 | 1852 | 163.2500 | XLON | 05002050000048485-E0FkrJGU04yb20230829 |
29-Aug-2023 11:58:32 | 197 | 163.1500 | XLON | 05002050000048652-E0FkrJGU05Ek20230829 |
29-Aug-2023 11:58:33 | 1304 | 163.1500 | XLON | 05002050000048652-E0FkrJGU05Em20230829 |
29-Aug-2023 12:02:15 | 13 | 163.1000 | XLON | 05002050000049407-E0FkrJGU08Sf20230829 |
29-Aug-2023 12:02:26 | 1973 | 163.0000 | XLON | 05002050000049292-E0FkrJGU08b420230829 |
29-Aug-2023 12:02:26 | 1063 | 162.9500 | XLON | 07002070000049418-E0FkrJGU08cL20230829 |
29-Aug-2023 12:04:45 | 1454 | 162.8500 | XLON | 05002050000049500-E0FkrJGU0AJz20230829 |
29-Aug-2023 12:04:45 | 1719 | 162.8000 | XLON | 07002070000049514-E0FkrJGU0AKY20230829 |
29-Aug-2023 12:09:24 | 809 | 162.9500 | XLON | 05002050000050505-E0FkrJGU0DEJ20230829 |
29-Aug-2023 12:09:24 | 110 | 162.9500 | XLON | 05002050000050505-E0FkrJGU0DEL20230829 |
29-Aug-2023 12:12:03 | 747 | 163.0000 | XLON | 05002050000050747-E0FkrJGU0Evf20230829 |
29-Aug-2023 12:12:03 | 2831 | 163.0000 | XLON | 05002050000050747-E0FkrJGU0Evd20230829 |
29-Aug-2023 12:12:14 | 1908 | 162.9500 | XLON | 07002070000050746-E0FkrJGU0FC820230829 |
29-Aug-2023 12:12:14 | 731 | 162.9500 | XLON | 07002070000050746-E0FkrJGU0FCA20230829 |
29-Aug-2023 12:16:31 | 1607 | 163.0000 | XLON | 05002050000051204-E0FkrJGU0HIb20230829 |
29-Aug-2023 12:16:31 | 766 | 163.0000 | XLON | 05002050000051204-E0FkrJGU0HIX20230829 |
29-Aug-2023 12:16:31 | 3322 | 162.9500 | XLON | 07002070000051241-E0FkrJGU0HJi20230829 |
29-Aug-2023 12:17:44 | 207 | 162.9000 | XLON | 05002050000051450-E0FkrJGU0HyS20230829 |
29-Aug-2023 12:18:34 | 39 | 162.9000 | XLON | 07002070000051541-E0FkrJGU0IJO20230829 |
29-Aug-2023 12:19:08 | 2167 | 162.9000 | XLON | 07002070000051615-E0FkrJGU0IeK20230829 |
29-Aug-2023 12:26:25 | 3832 | 163.2000 | XLON | 07002070000052191-E0FkrJGU0N2z20230829 |
29-Aug-2023 12:26:25 | 3431 | 163.1500 | XLON | 07002070000052150-E0FkrJGU0N5D20230829 |
29-Aug-2023 12:26:25 | 2393 | 163.1000 | XLON | 07002070000052242-E0FkrJGU0N5e20230829 |
29-Aug-2023 12:29:52 | 147 | 163.1000 | XLON | 05002050000053042-E0FkrJGU0PHH20230829 |
29-Aug-2023 12:29:52 | 2085 | 163.1000 | XLON | 05002050000053042-E0FkrJGU0PHK20230829 |
29-Aug-2023 12:31:54 | 3629 | 163.1500 | XLON | 05002050000053644-E0FkrJGU0Qh720230829 |
29-Aug-2023 12:34:30 | 180 | 163.1500 | XLON | 07002070000054091-E0FkrJGU0SAs20230829 |
29-Aug-2023 12:34:43 | 2434 | 163.1500 | XLON | 07002070000054091-E0FkrJGU0SGz20230829 |
29-Aug-2023 12:36:14 | 1700 | 163.1000 | XLON | 05002050000054323-E0FkrJGU0TXJ20230829 |
29-Aug-2023 12:36:14 | 1205 | 163.1000 | XLON | 05002050000054323-E0FkrJGU0TXY20230829 |
29-Aug-2023 12:37:18 | 1958 | 163.0500 | XLON | 05002050000052496-E0FkrJGU0UXF20230829 |
29-Aug-2023 12:37:18 | 1629 | 163.0500 | XLON | 05002050000052496-E0FkrJGU0UXH20230829 |
29-Aug-2023 12:37:18 | 1007 | 163.0000 | XLON | 05002050000053198-E0FkrJGU0UY520230829 |
29-Aug-2023 12:38:31 | 877 | 162.9500 | XLON | 07002070000053112-E0FkrJGU0VVz20230829 |
29-Aug-2023 12:38:31 | 944 | 162.9500 | XLON | 07002070000054630-E0FkrJGU0VW320230829 |
29-Aug-2023 12:38:35 | 311 | 162.9000 | XLON | 05002050000054552-E0FkrJGU0ViA20230829 |
29-Aug-2023 12:43:51 | 1863 | 162.9500 | XLON | 05002050000054991-E0FkrJGU0Yq920230829 |
29-Aug-2023 12:43:51 | 1704 | 162.9500 | XLON | 07002070000055621-E0FkrJGU0YqZ20230829 |
29-Aug-2023 12:43:51 | 50 | 162.9500 | XLON | 07002070000055621-E0FkrJGU0YqD20230829 |
29-Aug-2023 12:43:51 | 956 | 162.9500 | XLON | 05002050000055184-E0FkrJGU0YqB20230829 |
29-Aug-2023 12:44:39 | 1353 | 162.9000 | XLON | 05002050000054552-E0FkrJGU0ZRv20230829 |
29-Aug-2023 12:46:44 | 60 | 162.9000 | XLON | 05002050000055939-E0FkrJGU0alh20230829 |
29-Aug-2023 12:46:44 | 2500 | 162.9000 | XLON | 05002050000055939-E0FkrJGU0alY20230829 |
29-Aug-2023 12:47:09 | 900 | 162.8500 | XLON | 07002070000055230-E0FkrJGU0b3420230829 |
29-Aug-2023 12:47:09 | 1917 | 162.8500 | XLON | 07002070000055926-E0FkrJGU0b3620230829 |
29-Aug-2023 12:47:12 | 280 | 162.8000 | XLON | 07002070000054843-E0FkrJGU0b5J20230829 |
29-Aug-2023 12:50:13 | 2139 | 162.9000 | XLON | 07002070000056242-E0FkrJGU0d7H20230829 |
29-Aug-2023 12:50:39 | 1141 | 162.8500 | XLON | 07002070000056239-E0FkrJGU0dOr20230829 |
29-Aug-2023 12:50:39 | 669 | 162.8500 | XLON | 07002070000056239-E0FkrJGU0dOK20230829 |
29-Aug-2023 12:55:51 | 228 | 162.9500 | XLON | 05002050000057337-E0FkrJGU0gHx20230829 |
29-Aug-2023 12:56:14 | 3054 | 162.9500 | XLON | 05002050000057337-E0FkrJGU0gRc20230829 |
29-Aug-2023 12:58:13 | 3589 | 163.1500 | XLON | 07002070000057702-E0FkrJGU0hdP20230829 |
29-Aug-2023 12:58:13 | 3597 | 163.2000 | XLON | 07002070000057800-E0FkrJGU0hdl20230829 |
29-Aug-2023 13:01:54 | 1954 | 163.1000 | XLON | 05002050000058309-E0FkrJGU0kDW20230829 |
29-Aug-2023 13:01:54 | 56 | 163.2000 | XLON | 05002050000058550-E0FkrJGU0kCj20230829 |
29-Aug-2023 13:01:54 | 137 | 163.2000 | XLON | 05002050000058550-E0FkrJGU0kCn20230829 |
29-Aug-2023 13:01:54 | 758 | 163.0500 | XLON | 05002050000057624-E0FkrJGU0kE420230829 |
29-Aug-2023 13:01:54 | 137 | 163.2000 | XLON | 05002050000058550-E0FkrJGU0kCl20230829 |
29-Aug-2023 13:01:54 | 568 | 163.0500 | XLON | 05002050000057624-E0FkrJGU0kE620230829 |
29-Aug-2023 13:01:54 | 1742 | 163.0500 | XLON | 05002050000057443-E0FkrJGU0kE220230829 |
29-Aug-2023 13:10:40 | 1434 | 163.1500 | XLON | 05002050000059527-E0FkrJGU0p4M20230829 |
29-Aug-2023 13:10:40 | 1296 | 163.1500 | XLON | 05002050000059527-E0FkrJGU0p4R20230829 |
29-Aug-2023 13:11:23 | 3576 | 163.1500 | XLON | 07002070000060196-E0FkrJGU0pg120230829 |
29-Aug-2023 13:11:23 | 913 | 163.1500 | XLON | 05002050000060172-E0FkrJGU0pg520230829 |
29-Aug-2023 13:11:23 | 1425 | 163.1500 | XLON | 07002070000060199-E0FkrJGU0pg320230829 |
29-Aug-2023 13:12:26 | 454 | 163.0500 | XLON | 07002070000060200-E0FkrJGU0qAQ20230829 |
29-Aug-2023 13:12:26 | 1724 | 163.0500 | XLON | 07002070000060200-E0FkrJGU0qAT20230829 |
29-Aug-2023 13:12:26 | 3456 | 163.1000 | XLON | 05002050000059300-E0FkrJGU0qAA20230829 |
29-Aug-2023 13:15:27 | 1550 | 163.1000 | XLON | 05002050000061609-E0FkrJGU0rsE20230829 |
29-Aug-2023 13:15:27 | 774 | 163.1000 | XLON | 05002050000061609-E0FkrJGU0rsH20230829 |
29-Aug-2023 13:17:41 | 2045 | 163.0000 | XLON | 05002050000060906-E0FkrJGU0tEG20230829 |
29-Aug-2023 13:20:14 | 1230 | 163.0000 | XLON | 07002070000063031-E0FkrJGU0ukk20230829 |
29-Aug-2023 13:20:27 | 1072 | 163.0000 | XLON | 05002050000063030-E0FkrJGU0utm20230829 |
29-Aug-2023 13:20:42 | 1531 | 162.9000 | XLON | 05002050000061610-E0FkrJGU0vKx20230829 |
29-Aug-2023 13:20:42 | 829 | 162.9000 | XLON | 05002050000062765-E0FkrJGU0vKz20230829 |
29-Aug-2023 13:20:57 | 852 | 162.8500 | XLON | 05002050000061761-E0FkrJGU0vXQ20230829 |
29-Aug-2023 13:20:57 | 1147 | 162.8500 | XLON | 05002050000061761-E0FkrJGU0vXS20230829 |
29-Aug-2023 13:24:01 | 1670 | 162.9500 | XLON | 05002050000063997-E0FkrJGU0xCt20230829 |
29-Aug-2023 13:25:15 | 1228 | 162.9000 | XLON | 07002070000063777-E0FkrJGU0xxN20230829 |
29-Aug-2023 13:25:15 | 67 | 162.9000 | XLON | 05002050000064275-E0FkrJGU0xxR20230829 |
29-Aug-2023 13:25:15 | 932 | 162.9000 | XLON | 05002050000064275-E0FkrJGU0xxT20230829 |
29-Aug-2023 13:26:54 | 631 | 162.9000 | XLON | 07002070000065020-E0FkrJGU0z0y20230829 |
29-Aug-2023 13:26:54 | 262 | 162.9000 | XLON | 07002070000065020-E0FkrJGU0z0w20230829 |
29-Aug-2023 13:26:54 | 1038 | 162.9000 | XLON | 07002070000065020-E0FkrJGU0z1020230829 |
29-Aug-2023 13:26:54 | 140 | 162.9000 | XLON | 07002070000065020-E0FkrJGU0z0u20230829 |
29-Aug-2023 13:27:44 | 74 | 162.9000 | XLON | 07002070000065290-E0FkrJGU0zyf20230829 |
29-Aug-2023 13:28:34 | 2751 | 162.7000 | XLON | 07002070000065537-E0FkrJGU10TV20230829 |
29-Aug-2023 13:28:34 | 1474 | 162.8500 | XLON | 07002070000063372-E0FkrJGU10Pn20230829 |
29-Aug-2023 13:28:34 | 1790 | 162.8000 | XLON | 05002050000064787-E0FkrJGU10R620230829 |
29-Aug-2023 13:31:04 | 67 | 162.7500 | XLON | 07002070000066314-E0FkrJGU13Gk20230829 |
29-Aug-2023 13:31:13 | 1338 | 162.7000 | XLON | 07002070000066187-E0FkrJGU13QJ20230829 |
29-Aug-2023 13:31:13 | 65 | 162.7000 | XLON | 07002070000066187-E0FkrJGU13QL20230829 |
29-Aug-2023 13:31:27 | 1187 | 162.6500 | XLON | 07002070000066178-E0FkrJGU13gc20230829 |
29-Aug-2023 13:32:44 | 100 | 162.6500 | XLON | 07002070000066759-E0FkrJGU14sH20230829 |
29-Aug-2023 13:32:44 | 1486 | 162.6500 | XLON | 07002070000066759-E0FkrJGU14sJ20230829 |
29-Aug-2023 13:35:45 | 811 | 162.6000 | XLON | 05002050000067258-E0FkrJGU17OK20230829 |
29-Aug-2023 13:35:45 | 1079 | 162.6000 | XLON | 05002050000066155-E0FkrJGU17OG20230829 |
29-Aug-2023 13:36:44 | 1824 | 162.4500 | XLON | 07002070000067262-E0FkrJGU184a20230829 |
29-Aug-2023 13:36:44 | 1367 | 162.5000 | XLON | 07002070000066511-E0FkrJGU183n20230829 |
29-Aug-2023 13:36:44 | 500 | 162.5500 | XLON | 05002050000067823-E0FkrJGU182Z20230829 |
29-Aug-2023 13:36:44 | 1975 | 162.5500 | XLON | 05002050000067823-E0FkrJGU182X20230829 |
29-Aug-2023 13:43:35 | 51 | 162.6000 | XLON | 05002050000069990-E0FkrJGU1CzF20230829 |
29-Aug-2023 13:43:35 | 2472 | 162.6000 | XLON | 05002050000069990-E0FkrJGU1CzH20230829 |
29-Aug-2023 13:43:35 | 33 | 162.6000 | XLON | 05002050000069990-E0FkrJGU1CzB20230829 |
29-Aug-2023 13:45:07 | 4 | 162.7000 | XLON | 07002070000070405-E0FkrJGU1DfC20230829 |
29-Aug-2023 13:45:07 | 2333 | 162.7000 | XLON | 07002070000070405-E0FkrJGU1DfA20230829 |
29-Aug-2023 13:46:01 | 3036 | 162.6500 | XLON | 05002050000070363-E0FkrJGU1EEE20230829 |
29-Aug-2023 13:46:15 | 2337 | 162.5500 | XLON | 05002050000070364-E0FkrJGU1EXS20230829 |
29-Aug-2023 13:46:15 | 489 | 162.5000 | XLON | 05002050000070647-E0FkrJGU1EYS20230829 |
29-Aug-2023 13:46:15 | 1091 | 162.5000 | XLON | 05002050000070647-E0FkrJGU1EYc20230829 |
29-Aug-2023 13:46:15 | 713 | 162.5000 | XLON | 05002050000070647-E0FkrJGU1EYG20230829 |
29-Aug-2023 13:49:15 | 1139 | 162.5000 | XLON | 05002050000071606-E0FkrJGU1GoQ20230829 |
29-Aug-2023 13:49:15 | 943 | 162.5000 | XLON | 05002050000071606-E0FkrJGU1GoS20230829 |
29-Aug-2023 13:52:44 | 711 | 162.5500 | XLON | 05002050000072138-E0FkrJGU1K2620230829 |
29-Aug-2023 13:52:44 | 1868 | 162.5500 | XLON | 07002070000071958-E0FkrJGU1K2420230829 |
29-Aug-2023 13:53:08 | 1332 | 162.5000 | XLON | 05002050000071663-E0FkrJGU1KLQ20230829 |
29-Aug-2023 13:53:08 | 1096 | 162.5000 | XLON | 05002050000071663-E0FkrJGU1KLT20230829 |
29-Aug-2023 13:53:32 | 645 | 162.4000 | XLON | 07002070000071217-E0FkrJGU1L4120230829 |
29-Aug-2023 13:53:32 | 858 | 162.4000 | XLON | 07002070000072193-E0FkrJGU1L4320230829 |
29-Aug-2023 13:53:32 | 1144 | 162.4000 | XLON | 07002070000071217-E0FkrJGU1L3z20230829 |
29-Aug-2023 13:55:13 | 1647 | 162.3000 | XLON | 05002050000073244-E0FkrJGU1MTw20230829 |
29-Aug-2023 13:55:13 | 369 | 162.3000 | XLON | 05002050000073244-E0FkrJGU1MTy20230829 |
29-Aug-2023 14:00:17 | 2449 | 162.5000 | XLON | 05002050000074839-E0FkrJGU1Q6H20230829 |
29-Aug-2023 14:02:17 | 932 | 162.6000 | XLON | 05002050000075518-E0FkrJGU1RdW20230829 |
29-Aug-2023 14:03:13 | 2658 | 162.6000 | XLON | 05002050000075527-E0FkrJGU1SPi20230829 |
29-Aug-2023 14:03:19 | 2894 | 162.6000 | XLON | 07002070000075965-E0FkrJGU1SSF20230829 |
29-Aug-2023 14:03:49 | 107 | 162.6000 | XLON | 05002050000076065-E0FkrJGU1Sis20230829 |
29-Aug-2023 14:03:53 | 909 | 162.6000 | XLON | 07002070000076196-E0FkrJGU1SlA20230829 |
29-Aug-2023 14:03:53 | 197 | 162.6000 | XLON | 07002070000076196-E0FkrJGU1Sl820230829 |
29-Aug-2023 14:04:02 | 3624 | 162.5500 | XLON | 07002070000075627-E0FkrJGU1SwA20230829 |
29-Aug-2023 14:04:12 | 1565 | 162.5000 | XLON | 07002070000076179-E0FkrJGU1T6h20230829 |
29-Aug-2023 14:06:56 | 1187 | 162.4500 | XLON | 05002050000077026-E0FkrJGU1VCD20230829 |
29-Aug-2023 14:06:56 | 120 | 162.4500 | XLON | 05002050000077026-E0FkrJGU1VCF20230829 |
29-Aug-2023 14:06:56 | 120 | 162.4500 | XLON | 05002050000077026-E0FkrJGU1VCH20230829 |
29-Aug-2023 14:06:56 | 1013 | 162.4500 | XLON | 05002050000077026-E0FkrJGU1VCB20230829 |
29-Aug-2023 14:08:33 | 3154 | 162.5000 | XLON | 07002070000077627-E0FkrJGU1Wfm20230829 |
29-Aug-2023 14:08:38 | 3181 | 162.4500 | XLON | 07002070000077402-E0FkrJGU1WhM20230829 |
29-Aug-2023 14:08:41 | 2686 | 162.3500 | XLON | 05002050000076643-E0FkrJGU1WrN20230829 |
29-Aug-2023 14:08:41 | 7 | 162.3500 | XLON | 05002050000076643-E0FkrJGU1WrL20230829 |
29-Aug-2023 14:11:56 | 1728 | 162.3500 | XLON | 05002050000078606-E0FkrJGU1YeR20230829 |
29-Aug-2023 14:11:56 | 128 | 162.3500 | XLON | 05002050000078606-E0FkrJGU1YeT20230829 |
29-Aug-2023 14:12:46 | 133 | 162.3500 | XLON | 07002070000079023-E0FkrJGU1ZAD20230829 |
29-Aug-2023 14:12:57 | 99 | 162.3500 | XLON | 05002050000078944-E0FkrJGU1ZI420230829 |
29-Aug-2023 14:13:47 | 167 | 162.3500 | XLON | 05002050000079195-E0FkrJGU1ZqB20230829 |
29-Aug-2023 14:13:47 | 454 | 162.3500 | XLON | 05002050000079195-E0FkrJGU1Zq920230829 |
29-Aug-2023 14:15:11 | 652 | 162.3000 | XLON | 07002070000079521-E0FkrJGU1anw20230829 |
29-Aug-2023 14:15:11 | 2022 | 162.3000 | XLON | 07002070000079521-E0FkrJGU1anu20230829 |
29-Aug-2023 14:16:03 | 2466 | 162.3500 | XLON | 05002050000079921-E0FkrJGU1bLH20230829 |
29-Aug-2023 14:16:05 | 652 | 162.3000 | XLON | 07002070000079952-E0FkrJGU1bO820230829 |
29-Aug-2023 14:17:31 | 2408 | 162.2500 | XLON | 05002050000079922-E0FkrJGU1cIx20230829 |
29-Aug-2023 14:17:31 | 1100 | 162.3000 | XLON | 07002070000079952-E0FkrJGU1cII20230829 |
29-Aug-2023 14:17:31 | 1622 | 162.3000 | XLON | 07002070000079952-E0FkrJGU1cIK20230829 |
29-Aug-2023 14:18:04 | 1800 | 162.1500 | XLON | 05002050000079947-E0FkrJGU1cz020230829 |
29-Aug-2023 14:18:04 | 1090 | 162.1500 | XLON | 05002050000079947-E0FkrJGU1cyx20230829 |
29-Aug-2023 14:23:15 | 1563 | 162.5000 | XLON | 07002070000082181-E0FkrJGU1i3S20230829 |
29-Aug-2023 14:23:15 | 680 | 162.5000 | XLON | 07002070000082181-E0FkrJGU1i3P20230829 |
29-Aug-2023 14:23:15 | 1429 | 162.5000 | XLON | 07002070000082181-E0FkrJGU1i3U20230829 |
29-Aug-2023 14:23:16 | 1597 | 162.5000 | XLON | 05002050000082508-E0FkrJGU1i5e20230829 |
29-Aug-2023 14:23:16 | 2305 | 162.5000 | XLON | 05002050000082508-E0FkrJGU1i5c20230829 |
29-Aug-2023 14:24:47 | 126 | 162.5000 | XLON | 05002050000082742-E0FkrJGU1izb20230829 |
29-Aug-2023 14:24:47 | 2375 | 162.5000 | XLON | 07002070000082917-E0FkrJGU1izd20230829 |
29-Aug-2023 14:24:47 | 666 | 162.5000 | XLON | 05002050000082742-E0FkrJGU1izZ20230829 |
29-Aug-2023 14:25:07 | 716 | 162.4500 | XLON | 07002070000081885-E0FkrJGU1jIV20230829 |
29-Aug-2023 14:25:07 | 2301 | 162.4500 | XLON | 07002070000081885-E0FkrJGU1jIS20230829 |
29-Aug-2023 14:26:18 | 890 | 162.3500 | XLON | 07002070000082675-E0FkrJGU1k3M20230829 |
29-Aug-2023 14:26:18 | 1624 | 162.3500 | XLON | 07002070000082675-E0FkrJGU1k3O20230829 |
29-Aug-2023 14:26:57 | 924 | 162.3500 | XLON | 07002070000083756-E0FkrJGU1kS320230829 |
29-Aug-2023 14:26:57 | 125 | 162.3500 | XLON | 07002070000083756-E0FkrJGU1kS520230829 |
29-Aug-2023 14:27:39 | 135 | 162.2500 | XLON | 07002070000083286-E0FkrJGU1krI20230829 |
29-Aug-2023 14:27:39 | 547 | 162.2500 | XLON | 07002070000083286-E0FkrJGU1krT20230829 |
29-Aug-2023 14:27:39 | 1934 | 162.2500 | XLON | 07002070000083286-E0FkrJGU1krZ20230829 |
29-Aug-2023 14:28:45 | 1587 | 162.2500 | XLON | 07002070000084141-E0FkrJGU1lWp20230829 |
29-Aug-2023 14:28:47 | 1613 | 162.2500 | XLON | 07002070000084141-E0FkrJGU1lXi20230829 |
29-Aug-2023 14:30:23 | 3481 | 162.3500 | XLON | 05002050000084822-E0FkrJGU1nuH20230829 |
29-Aug-2023 14:30:37 | 1364 | 162.3000 | XLON | 05002050000084358-E0FkrJGU1oLs20230829 |
29-Aug-2023 14:30:37 | 1596 | 162.3000 | XLON | 05002050000084358-E0FkrJGU1oLu20230829 |
29-Aug-2023 14:30:54 | 2678 | 162.2500 | XLON | 05002050000084823-E0FkrJGU1p2Q20230829 |
29-Aug-2023 14:31:23 | 384 | 162.1500 | XLON | 07002070000085651-E0FkrJGU1qZl20230829 |
29-Aug-2023 14:31:23 | 1927 | 162.1500 | XLON | 07002070000085651-E0FkrJGU1qZj20230829 |
29-Aug-2023 14:32:02 | 1445 | 162.2000 | XLON | 07002070000085964-E0FkrJGU1s5X20230829 |
29-Aug-2023 14:32:02 | 997 | 162.2000 | XLON | 05002050000085789-E0FkrJGU1s5Z20230829 |
29-Aug-2023 14:32:46 | 2449 | 162.0500 | XLON | 05002050000086341-E0FkrJGU1tpp20230829 |
29-Aug-2023 14:33:30 | 1555 | 162.1000 | XLON | 05002050000086608-E0FkrJGU1vXA20230829 |
29-Aug-2023 14:33:34 | 894 | 162.1000 | XLON | 05002050000086608-E0FkrJGU1vde20230829 |
29-Aug-2023 14:34:56 | 1207 | 162.1500 | XLON | 07002070000087478-E0FkrJGU1yHc20230829 |
29-Aug-2023 14:34:56 | 1762 | 162.1500 | XLON | 07002070000087478-E0FkrJGU1yHa20230829 |
29-Aug-2023 14:36:28 | 1789 | 162.1500 | XLON | 05002050000087864-E0FkrJGU20j520230829 |
29-Aug-2023 14:36:28 | 859 | 162.1500 | XLON | 05002050000087864-E0FkrJGU20jC20230829 |
29-Aug-2023 14:38:46 | 95 | 162.3000 | XLON | 07002070000089230-E0FkrJGU24Um20230829 |
29-Aug-2023 14:38:46 | 111 | 162.3000 | XLON | 07002070000089230-E0FkrJGU24Uk20230829 |
29-Aug-2023 14:39:02 | 3578 | 162.3000 | XLON | 05002050000089239-E0FkrJGU259z20230829 |
29-Aug-2023 14:41:19 | 3194 | 162.6500 | XLON | 05002050000090260-E0FkrJGU29sS20230829 |
29-Aug-2023 14:41:46 | 3194 | 162.6000 | XLON | 05002050000090205-E0FkrJGU2AOn20230829 |
29-Aug-2023 14:42:26 | 373 | 162.6500 | XLON | 07002070000090854-E0FkrJGU2C1y20230829 |
29-Aug-2023 14:42:26 | 811 | 162.6500 | XLON | 07002070000090854-E0FkrJGU2C1m20230829 |
29-Aug-2023 14:43:39 | 584 | 162.7500 | XLON | 05002050000091436-E0FkrJGU2EOj20230829 |
29-Aug-2023 14:43:39 | 2638 | 162.7500 | XLON | 05002050000091436-E0FkrJGU2EOl20230829 |
29-Aug-2023 14:44:25 | 1260 | 162.6500 | XLON | 07002070000091251-E0FkrJGU2Fjh20230829 |
29-Aug-2023 14:44:25 | 917 | 162.6500 | XLON | 07002070000091251-E0FkrJGU2Fjn20230829 |
29-Aug-2023 14:44:25 | 1622 | 162.6500 | XLON | 07002070000091251-E0FkrJGU2Fja20230829 |
29-Aug-2023 14:45:36 | 2656 | 162.9000 | XLON | 05002050000092343-E0FkrJGU2Hln20230829 |
29-Aug-2023 14:45:40 | 3453 | 162.8500 | XLON | 07002070000092224-E0FkrJGU2Hw920230829 |
29-Aug-2023 14:47:19 | 908 | 162.8500 | XLON | 05002050000092691-E0FkrJGU2Kto20230829 |
29-Aug-2023 14:47:19 | 2586 | 162.8500 | XLON | 05002050000092691-E0FkrJGU2Ktm20230829 |
29-Aug-2023 14:47:46 | 311 | 162.9000 | XLON | 05002050000093455-E0FkrJGU2LU920230829 |
29-Aug-2023 14:47:49 | 1707 | 162.9000 | XLON | 05002050000093473-E0FkrJGU2Lbq20230829 |
29-Aug-2023 14:47:49 | 1611 | 162.9000 | XLON | 05002050000093473-E0FkrJGU2Lbo20230829 |
29-Aug-2023 14:48:03 | 930 | 162.8500 | XLON | 07002070000093528-E0FkrJGU2LsN20230829 |
29-Aug-2023 14:50:51 | 3004 | 163.3500 | XLON | 07002070000094650-E0FkrJGU2SAU20230829 |
29-Aug-2023 14:50:51 | 1427 | 163.3500 | XLON | 05002050000094585-E0FkrJGU2SAS20230829 |
29-Aug-2023 14:50:51 | 1577 | 163.3500 | XLON | 05002050000094585-E0FkrJGU2SAN20230829 |
29-Aug-2023 14:51:08 | 2629 | 163.2500 | XLON | 05002050000094820-E0FkrJGU2SpB20230829 |
29-Aug-2023 14:53:35 | 1757 | 163.3000 | XLON | 05002050000095596-E0FkrJGU2WSS20230829 |
29-Aug-2023 14:53:35 | 1562 | 163.3000 | XLON | 05002050000095596-E0FkrJGU2WS620230829 |
29-Aug-2023 14:54:48 | 590 | 163.2500 | XLON | 05002050000095575-E0FkrJGU2YMb20230829 |
29-Aug-2023 14:54:48 | 2728 | 163.2500 | XLON | 05002050000095575-E0FkrJGU2YMk20230829 |
29-Aug-2023 14:54:49 | 1568 | 163.2000 | XLON | 05002050000096095-E0FkrJGU2YNi20230829 |
29-Aug-2023 14:54:49 | 8 | 163.2000 | XLON | 05002050000095922-E0FkrJGU2YNe20230829 |
29-Aug-2023 14:54:49 | 1014 | 163.2000 | XLON | 05002050000095922-E0FkrJGU2YNg20230829 |
29-Aug-2023 14:56:30 | 778 | 163.2000 | XLON | 07002070000096792-E0FkrJGU2awm20230829 |
29-Aug-2023 14:56:30 | 2001 | 163.2000 | XLON | 07002070000096792-E0FkrJGU2awX20230829 |
29-Aug-2023 14:58:57 | 3461 | 163.1500 | XLON | 07002070000096761-E0FkrJGU2dAJ20230829 |
29-Aug-2023 15:01:03 | 966 | 163.7500 | XLON | 07002070000098986-E0FkrJGU2hui20230829 |
29-Aug-2023 15:01:03 | 3495 | 163.7500 | XLON | 07002070000098986-E0FkrJGU2huk20230829 |
29-Aug-2023 15:01:06 | 2955 | 163.7500 | XLON | 05002050000099213-E0FkrJGU2iBH20230829 |
29-Aug-2023 15:01:08 | 79 | 163.7500 | XLON | 05002050000099213-E0FkrJGU2iHI20230829 |
29-Aug-2023 15:01:08 | 802 | 163.7500 | XLON | 05002050000099213-E0FkrJGU2iHK20230829 |
29-Aug-2023 15:01:44 | 275 | 163.7000 | XLON | 07002070000098903-E0FkrJGU2joj20230829 |
29-Aug-2023 15:01:44 | 3294 | 163.7000 | XLON | 07002070000098903-E0FkrJGU2jol20230829 |
29-Aug-2023 15:03:01 | 931 | 163.6000 | XLON | 07002070000100255-E0FkrJGU2o9U20230829 |
29-Aug-2023 15:03:01 | 1639 | 163.6000 | XLON | 07002070000100255-E0FkrJGU2o9S20230829 |
29-Aug-2023 15:03:36 | 2570 | 163.5500 | XLON | 07002070000100236-E0FkrJGU2pcj20230829 |
29-Aug-2023 15:04:27 | 3257 | 163.5000 | XLON | 07002070000101202-E0FkrJGU2rYl20230829 |
29-Aug-2023 15:04:30 | 2605 | 163.4500 | XLON | 05002050000101158-E0FkrJGU2rjT20230829 |
29-Aug-2023 15:06:40 | 2228 | 163.7500 | XLON | 07002070000102353-E0FkrJGU2wkw20230829 |
29-Aug-2023 15:07:05 | 1675 | 163.7000 | XLON | 05002050000102070-E0FkrJGU2xTD20230829 |
29-Aug-2023 15:07:05 | 182 | 163.7000 | XLON | 05002050000102070-E0FkrJGU2xTF20230829 |
29-Aug-2023 15:08:25 | 2654 | 163.6500 | XLON | 05002050000103127-E0FkrJGU30Wj20230829 |
29-Aug-2023 15:09:51 | 2662 | 163.7000 | XLON | 05002050000103717-E0FkrJGU32xo20230829 |
29-Aug-2023 15:10:07 | 2883 | 163.6500 | XLON | 07002070000103695-E0FkrJGU33ZO20230829 |
29-Aug-2023 15:10:10 | 938 | 163.6000 | XLON | 07002070000103795-E0FkrJGU33mJ20230829 |
29-Aug-2023 15:10:10 | 615 | 163.6000 | XLON | 07002070000103795-E0FkrJGU33mM20230829 |
29-Aug-2023 15:11:10 | 1027 | 163.5000 | XLON | 05002050000104382-E0FkrJGU35cO20230829 |
29-Aug-2023 15:11:10 | 331 | 163.5000 | XLON | 05002050000104382-E0FkrJGU35cS20230829 |
29-Aug-2023 15:11:10 | 427 | 163.5000 | XLON | 05002050000104382-E0FkrJGU35cQ20230829 |
29-Aug-2023 15:11:10 | 359 | 163.5000 | XLON | 05002050000104382-E0FkrJGU35cM20230829 |
29-Aug-2023 15:11:37 | 2474 | 163.4500 | XLON | 07002070000104466-E0FkrJGU36iY20230829 |
29-Aug-2023 15:13:28 | 604 | 163.6000 | XLON | 07002070000105668-E0FkrJGU3AZv20230829 |
29-Aug-2023 15:13:28 | 1598 | 163.6000 | XLON | 07002070000105668-E0FkrJGU3AZx20230829 |
29-Aug-2023 15:16:22 | 1978 | 163.9000 | XLON | 07002070000107119-E0FkrJGU3Fpl20230829 |
29-Aug-2023 15:16:22 | 844 | 163.9000 | XLON | 05002050000107070-E0FkrJGU3Fpn20230829 |
29-Aug-2023 15:17:50 | 1452 | 163.9000 | XLON | 05002050000107945-E0FkrJGU3Ift20230829 |
29-Aug-2023 15:17:50 | 2221 | 163.9000 | XLON | 05002050000107945-E0FkrJGU3Ifr20230829 |
29-Aug-2023 15:18:29 | 1723 | 163.8500 | XLON | 07002070000106868-E0FkrJGU3JXt20230829 |
29-Aug-2023 15:18:29 | 848 | 163.8500 | XLON | 07002070000106868-E0FkrJGU3JXr20230829 |
29-Aug-2023 15:18:38 | 1385 | 163.8000 | XLON | 05002050000106992-E0FkrJGU3Jhh20230829 |
29-Aug-2023 15:18:38 | 2012 | 163.8000 | XLON | 07002070000107202-E0FkrJGU3Jhj20230829 |
29-Aug-2023 15:19:28 | 557 | 163.7500 | XLON | 05002050000108736-E0FkrJGU3Kjp20230829 |
29-Aug-2023 15:19:28 | 2059 | 163.7500 | XLON | 05002050000108736-E0FkrJGU3Kjn20230829 |
29-Aug-2023 15:21:55 | 763 | 163.9500 | XLON | 07002070000110076-E0FkrJGU3ODD20230829 |
29-Aug-2023 15:21:55 | 2031 | 163.9500 | XLON | 07002070000110076-E0FkrJGU3ODF20230829 |
29-Aug-2023 15:23:32 | 336 | 163.9500 | XLON | 05002050000110628-E0FkrJGU3Q8F20230829 |
29-Aug-2023 15:23:32 | 2272 | 163.9500 | XLON | 05002050000110628-E0FkrJGU3Q8C20230829 |
29-Aug-2023 15:25:03 | 1287 | 163.9500 | XLON | 05002050000111319-E0FkrJGU3SL520230829 |
29-Aug-2023 15:25:03 | 2223 | 163.9500 | XLON | 05002050000111319-E0FkrJGU3SL320230829 |
29-Aug-2023 15:26:06 | 3061 | 164.0500 | XLON | 05002050000112262-E0FkrJGU3Ujr20230829 |
29-Aug-2023 15:26:25 | 1459 | 164.0000 | XLON | 07002070000112429-E0FkrJGU3V8J20230829 |
29-Aug-2023 15:26:25 | 1068 | 164.0000 | XLON | 07002070000112354-E0FkrJGU3V8H20230829 |
29-Aug-2023 15:26:25 | 951 | 164.0000 | XLON | 07002070000112354-E0FkrJGU3V8E20230829 |
29-Aug-2023 15:28:44 | 3360 | 164.1500 | XLON | 07002070000113626-E0FkrJGU3Z7220230829 |
29-Aug-2023 15:28:44 | 267 | 164.1500 | XLON | 07002070000113626-E0FkrJGU3Z6u20230829 |
29-Aug-2023 15:28:53 | 2850 | 164.1000 | XLON | 07002070000113498-E0FkrJGU3ZMv20230829 |
29-Aug-2023 15:29:43 | 3201 | 164.0500 | XLON | 05002050000114142-E0FkrJGU3aa520230829 |
29-Aug-2023 15:31:06 | 1242 | 164.0500 | XLON | 07002070000115292-E0FkrJGU3d0y20230829 |
29-Aug-2023 15:31:06 | 1324 | 164.0500 | XLON | 07002070000115292-E0FkrJGU3d0u20230829 |
29-Aug-2023 15:31:32 | 505 | 164.0000 | XLON | 07002070000114299-E0FkrJGU3dVE20230829 |
29-Aug-2023 15:31:32 | 1629 | 164.0000 | XLON | 07002070000114299-E0FkrJGU3dVH20230829 |
29-Aug-2023 15:33:40 | 1793 | 163.9500 | XLON | 07002070000116641-E0FkrJGU3gs920230829 |
29-Aug-2023 15:33:58 | 127 | 163.9500 | XLON | 07002070000116641-E0FkrJGU3h8d20230829 |
29-Aug-2023 15:33:58 | 982 | 163.9500 | XLON | 07002070000116641-E0FkrJGU3h8b20230829 |
29-Aug-2023 15:35:54 | 1896 | 164.2000 | XLON | 07002070000117995-E0FkrJGU3kY220230829 |
29-Aug-2023 15:35:54 | 733 | 164.2000 | XLON | 07002070000117995-E0FkrJGU3kXu20230829 |
29-Aug-2023 15:35:54 | 361 | 164.2000 | XLON | 07002070000117995-E0FkrJGU3kY020230829 |
29-Aug-2023 15:36:43 | 1238 | 164.1000 | XLON | 07002070000117813-E0FkrJGU3lwG20230829 |
29-Aug-2023 15:36:43 | 2500 | 164.1000 | XLON | 07002070000117813-E0FkrJGU3lw820230829 |
29-Aug-2023 15:37:18 | 1246 | 164.0500 | XLON | 05002050000117776-E0FkrJGU3mjT20230829 |
29-Aug-2023 15:37:18 | 680 | 164.0500 | XLON | 07002070000118127-E0FkrJGU3mjV20230829 |
29-Aug-2023 15:38:22 | 3180 | 163.9000 | XLON | 05002050000118931-E0FkrJGU3oS320230829 |
29-Aug-2023 15:40:53 | 482 | 164.0500 | XLON | 05002050000120587-E0FkrJGU3s6e20230829 |
29-Aug-2023 15:40:53 | 2968 | 164.0500 | XLON | 05002050000120587-E0FkrJGU3s6g20230829 |
29-Aug-2023 15:41:23 | 3654 | 164.0000 | XLON | 05002050000120809-E0FkrJGU3smO20230829 |
29-Aug-2023 15:41:37 | 462 | 163.9500 | XLON | 05002050000119806-E0FkrJGU3tB620230829 |
29-Aug-2023 15:41:37 | 1884 | 163.9500 | XLON | 05002050000119394-E0FkrJGU3tB020230829 |
29-Aug-2023 15:41:37 | 616 | 163.9500 | XLON | 05002050000119806-E0FkrJGU3tB220230829 |
29-Aug-2023 15:42:48 | 1532 | 164.0000 | XLON | 05002050000121591-E0FkrJGU3ucy20230829 |
29-Aug-2023 15:43:26 | 966 | 164.0500 | XLON | 07002070000122166-E0FkrJGU3veQ20230829 |
29-Aug-2023 15:44:26 | 699 | 164.0500 | XLON | 05002050000122425-E0FkrJGU3wrC20230829 |
29-Aug-2023 15:44:32 | 1974 | 164.0000 | XLON | 05002050000121591-E0FkrJGU3x1y20230829 |
29-Aug-2023 15:44:34 | 805 | 163.9500 | XLON | 05002050000121565-E0FkrJGU3x3v20230829 |
29-Aug-2023 15:44:55 | 1045 | 163.9500 | XLON | 05002050000121565-E0FkrJGU3xVG20230829 |
29-Aug-2023 15:44:55 | 721 | 163.9500 | XLON | 05002050000121565-E0FkrJGU3xVD20230829 |
29-Aug-2023 15:45:01 | 525 | 163.9000 | XLON | 07002070000122669-E0FkrJGU3y1420230829 |
29-Aug-2023 15:45:01 | 728 | 163.9000 | XLON | 07002070000122669-E0FkrJGU3y1220230829 |
29-Aug-2023 15:46:17 | 195 | 164.0000 | XLON | 07002070000123695-E0FkrJGU400L20230829 |
29-Aug-2023 15:46:17 | 2275 | 164.0000 | XLON | 07002070000123695-E0FkrJGU400H20230829 |
29-Aug-2023 15:48:14 | 2256 | 164.0500 | XLON | 05002050000124370-E0FkrJGU42eb20230829 |
29-Aug-2023 15:48:14 | 671 | 164.0500 | XLON | 07002070000124640-E0FkrJGU42ed20230829 |
29-Aug-2023 15:48:29 | 1287 | 164.0000 | XLON | 05002050000124258-E0FkrJGU42x820230829 |
29-Aug-2023 15:48:29 | 3411 | 164.0000 | XLON | 05002050000124258-E0FkrJGU42xA20230829 |
29-Aug-2023 15:49:41 | 67 | 164.0500 | XLON | 05002050000125298-E0FkrJGU44WB20230829 |
29-Aug-2023 15:51:20 | 67 | 164.1500 | XLON | 07002070000126415-E0FkrJGU46nF20230829 |
29-Aug-2023 15:51:20 | 3295 | 164.1500 | XLON | 07002070000126415-E0FkrJGU46nD20230829 |
29-Aug-2023 15:51:20 | 806 | 164.1500 | XLON | 05002050000126144-E0FkrJGU46nH20230829 |
29-Aug-2023 15:53:05 | 2181 | 164.2500 | XLON | 07002070000127332-E0FkrJGU499N20230829 |
29-Aug-2023 15:53:05 | 944 | 164.2500 | XLON | 07002070000127332-E0FkrJGU499K20230829 |
29-Aug-2023 15:53:19 | 1123 | 164.2000 | XLON | 05002050000127090-E0FkrJGU49Vu20230829 |
29-Aug-2023 15:53:19 | 2286 | 164.2000 | XLON | 05002050000127090-E0FkrJGU49Vs20230829 |
29-Aug-2023 15:54:37 | 2894 | 164.1000 | XLON | 07002070000128025-E0FkrJGU4BDO20230829 |
29-Aug-2023 15:54:54 | 76 | 164.0500 | XLON | 05002050000127729-E0FkrJGU4BbK20230829 |
29-Aug-2023 15:54:54 | 696 | 164.0500 | XLON | 05002050000127729-E0FkrJGU4BbE20230829 |
29-Aug-2023 15:54:54 | 1804 | 164.0500 | XLON | 07002070000127978-E0FkrJGU4BbC20230829 |
29-Aug-2023 15:55:06 | 1302 | 164.0000 | XLON | 07002070000128026-E0FkrJGU4C1920230829 |
29-Aug-2023 15:55:06 | 946 | 164.0000 | XLON | 07002070000128026-E0FkrJGU4C1C20230829 |
29-Aug-2023 15:56:41 | 41 | 163.9500 | XLON | 07002070000128819-E0FkrJGU4EZY20230829 |
29-Aug-2023 15:56:41 | 2238 | 163.9500 | XLON | 07002070000128819-E0FkrJGU4EZT20230829 |
29-Aug-2023 15:56:41 | 1753 | 163.9000 | XLON | 05002050000128545-E0FkrJGU4EaH20230829 |
29-Aug-2023 15:57:46 | 1650 | 163.9000 | XLON | 05002050000129010-E0FkrJGU4Fhi20230829 |
29-Aug-2023 15:57:46 | 923 | 163.9000 | XLON | 05002050000129010-E0FkrJGU4Fhk20230829 |
29-Aug-2023 15:58:31 | 1350 | 163.9500 | XLON | 07002070000129322-E0FkrJGU4Gfg20230829 |
29-Aug-2023 15:59:40 | 2500 | 163.9500 | XLON | 05002050000129468-E0FkrJGU4Hwx20230829 |
29-Aug-2023 15:59:40 | 166 | 163.9500 | XLON | 05002050000129468-E0FkrJGU4Hx420230829 |
29-Aug-2023 15:59:40 | 68 | 163.9500 | XLON | 05002050000129468-E0FkrJGU4Hx620230829 |
29-Aug-2023 15:59:58 | 2539 | 163.9000 | XLON | 05002050000129439-E0FkrJGU4IL620230829 |
29-Aug-2023 16:01:09 | 310 | 164.0000 | XLON | 07002070000130389-E0FkrJGU4KGF20230829 |
29-Aug-2023 16:02:22 | 1496 | 164.0500 | XLON | 07002070000130662-E0FkrJGU4Lhx20230829 |
29-Aug-2023 16:02:34 | 1496 | 164.0000 | XLON | 05002050000130338-E0FkrJGU4Lwh20230829 |
29-Aug-2023 16:02:34 | 2244 | 163.9500 | XLON | 07002070000130608-E0FkrJGU4Lx320230829 |
29-Aug-2023 16:02:59 | 1097 | 163.8500 | XLON | 07002070000130830-E0FkrJGU4MTd20230829 |
29-Aug-2023 16:02:59 | 1323 | 163.8500 | XLON | 07002070000130830-E0FkrJGU4MTg20230829 |
29-Aug-2023 16:05:06 | 1403 | 164.0000 | XLON | 05002050000131077-E0FkrJGU4PCW20230829 |
29-Aug-2023 16:05:06 | 886 | 164.0000 | XLON | 05002050000130598-E0FkrJGU4PCS20230829 |
29-Aug-2023 16:06:21 | 1123 | 164.1500 | XLON | 05002050000131754-E0FkrJGU4Qwv20230829 |
29-Aug-2023 16:06:21 | 2425 | 164.1500 | XLON | 05002050000131754-E0FkrJGU4Qwt20230829 |
29-Aug-2023 16:06:33 | 1048 | 164.1000 | XLON | 05002050000131730-E0FkrJGU4RDC20230829 |
29-Aug-2023 16:06:33 | 2500 | 164.1000 | XLON | 05002050000131730-E0FkrJGU4RD920230829 |
29-Aug-2023 16:08:36 | 1173 | 164.0500 | XLON | 07002070000132655-E0FkrJGU4TDd20230829 |
29-Aug-2023 16:08:39 | 652 | 164.0500 | XLON | 07002070000132670-E0FkrJGU4TIE20230829 |
29-Aug-2023 16:08:39 | 683 | 164.0500 | XLON | 07002070000132670-E0FkrJGU4TIG20230829 |
29-Aug-2023 16:09:19 | 898 | 163.9500 | XLON | 05002050000132149-E0FkrJGU4U3I20230829 |
29-Aug-2023 16:09:19 | 2197 | 163.9500 | XLON | 05002050000132149-E0FkrJGU4U3G20230829 |
29-Aug-2023 16:09:51 | 2473 | 163.9000 | XLON | 05002050000132537-E0FkrJGU4Uob20230829 |
29-Aug-2023 16:10:01 | 934 | 163.8500 | XLON | 07002070000132865-E0FkrJGU4V2R20230829 |
29-Aug-2023 16:10:01 | 1158 | 163.8500 | XLON | 07002070000132865-E0FkrJGU4V2T20230829 |
29-Aug-2023 16:11:08 | 1960 | 163.8500 | XLON | 05002050000133012-E0FkrJGU4WNV20230829 |
29-Aug-2023 16:11:50 | 36 | 163.8500 | XLON | 05002050000133257-E0FkrJGU4XMc20230829 |
29-Aug-2023 16:13:12 | 3056 | 164.0500 | XLON | 07002070000133990-E0FkrJGU4ZHd20230829 |
29-Aug-2023 16:13:29 | 2547 | 164.0000 | XLON | 07002070000133978-E0FkrJGU4ZX620230829 |
29-Aug-2023 16:15:32 | 1351 | 164.1500 | XLON | 07002070000135106-E0FkrJGU4cSc20230829 |
29-Aug-2023 16:16:29 | 806 | 164.3000 | XLON | 07002070000135448-E0FkrJGU4dpo20230829 |
29-Aug-2023 16:17:05 | 3305 | 164.2500 | XLON | 07002070000135528-E0FkrJGU4eUr20230829 |
29-Aug-2023 16:17:08 | 1996 | 164.2000 | XLON | 05002050000135025-E0FkrJGU4eXM20230829 |
29-Aug-2023 16:17:08 | 1504 | 164.2000 | XLON | 05002050000134851-E0FkrJGU4eXI20230829 |
29-Aug-2023 16:19:04 | 365 | 164.2500 | XLON | 07002070000136405-E0FkrJGU4gjl20230829 |
29-Aug-2023 16:19:04 | 442 | 164.2500 | XLON | 07002070000136405-E0FkrJGU4gjj20230829 |
29-Aug-2023 16:19:04 | 1274 | 164.2500 | XLON | 07002070000136405-E0FkrJGU4gjn20230829 |
29-Aug-2023 16:19:59 | 190 | 164.3000 | XLON | 07002070000136684-E0FkrJGU4hnp20230829 |
29-Aug-2023 16:20:03 | 3205 | 164.3000 | XLON | 07002070000136684-E0FkrJGU4i5Q20230829 |
29-Aug-2023 16:20:03 | 565 | 164.3000 | XLON | 07002070000136684-E0FkrJGU4i5T20230829 |
29-Aug-2023 16:20:55 | 710 | 164.2500 | XLON | 05002050000136111-E0FkrJGU4jS520230829 |
29-Aug-2023 16:20:55 | 510 | 164.2500 | XLON | 05002050000136221-E0FkrJGU4jS720230829 |
29-Aug-2023 16:22:38 | 749 | 164.3500 | XLON | 07002070000137654-E0FkrJGU4lQ020230829 |
29-Aug-2023 16:22:38 | 1562 | 164.3500 | XLON | 05002050000137315-E0FkrJGU4lPr20230829 |
29-Aug-2023 16:23:03 | 4982 | 164.3000 | XLON | 05002050000137135-E0FkrJGU4lqg20230829 |
29-Aug-2023 16:24:22 | 100 | 164.3500 | XLON | 07002070000138203-E0FkrJGU4nRp20230829 |
29-Aug-2023 16:24:22 | 5610 | 164.3500 | XLON | 05002050000137862-E0FkrJGU4nRd20230829 |
29-Aug-2023 16:24:22 | 3640 | 164.3500 | XLON | 07002070000138203-E0FkrJGU4nRf20230829 |
29-Aug-2023 16:25:58 | 113 | 164.3000 | XLON | 07002070000138828-E0FkrJGU4pDa20230829 |
29-Aug-2023 16:25:58 | 912 | 164.3000 | XLON | 07002070000138828-E0FkrJGU4pDc20230829 |
29-Aug-2023 16:25:58 | 704 | 164.3000 | XLON | 07002070000138828-E0FkrJGU4pDW20230829 |
29-Aug-2023 16:25:58 | 515 | 164.3000 | XLON | 07002070000138828-E0FkrJGU4pDY20230829 |
29-Aug-2023 16:26:39 | 1989 | 164.3000 | XLON | 07002070000139042-E0FkrJGU4q8c20230829 |
29-Aug-2023 16:27:47 | 1432 | 164.3000 | XLON | 05002050000139155-E0FkrJGU4rez20230829 |
29-Aug-2023 16:28:25 | 2057 | 164.2500 | XLON | 05002050000138498-E0FkrJGU4sTN20230829 |
29-Aug-2023 16:28:55 | 1595 | 164.3500 | XLON | 07002070000139958-E0FkrJGU4t4R20230829 |
Related Shares:
Abrdn