10th Mar 2025 11:00
March 10, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on March 7, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading venue |
2045 | 248.8786797 | 254.96 | 243.08 | BATS |
800 | 246.09625 | 251.27 | 239.97 | BATY |
332 | 247.0618675 | 248.52 | 244.57 | BOSE |
195 | 246.5251282 | 247.48 | 245.52 | CISE |
308 | 245.662987 | 248.21 | 243.12 | EPRL |
3995 | 247.138005 | 254.96 | 240.4 | XNAS |
1900 | 247.9384158 | 252.71 | 242.81 | MEMX |
1490 | 244.8420336 | 248.79 | 239.69 | NYSE |
1431 | 247.6060727 | 252.59 | 244.19 | OTC |
2510 | 245.9314343 | 254.89 | 239.88 | PCSE |
780 | 247.6431538 | 250.53 | 244.57 | IEXG |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,424,071 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on March 7, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | March 7, 2025 |
Aggregated Information
Trading venue | Currency | Volume weighted average price | Aggregated volume |
See details below | USD | 247.0279 | 15786 |
Number of shares | Price per share (USD) | Currency | Trade time | Trading venue | Transaction ID |
100 | 254.96 | USD | 9:30:11 | BATS | VHTB23420250307E |
100 | 254.96 | USD | 9:30:14 | XNAS | VHTB23520250307E |
10 | 254.89 | USD | 9:30:20 | PCSE | VHTB25020250307E |
7 | 252.78 | USD | 9:33:54 | XNAS | VHTB100320250307E |
43 | 252.78 | USD | 9:33:54 | XNAS | VHTB100420250307E |
50 | 252.78 | USD | 9:33:54 | XNAS | VHTB100520250307E |
100 | 252.71 | USD | 9:35:01 | MEMX | VHTB140020250307E |
90 | 252.08 | USD | 9:35:26 | BATS | VHTB157520250307E |
10 | 252.08 | USD | 9:35:26 | BATS | VHTB157620250307E |
90 | 251.95 | USD | 9:35:44 | BATS | VHTB176120250307E |
10 | 251.95 | USD | 9:35:44 | BATS | VHTB176220250307E |
100 | 250.45 | USD | 9:40:01 | IEXG | VHTB315120250307E |
100 | 250.86 | USD | 9:41:15 | XNAS | VHTB354220250307E |
100 | 250.53 | USD | 9:41:34 | IEXG | VHTB369220250307E |
100 | 250.34 | USD | 9:41:35 | XNAS | VHTB369420250307E |
100 | 251.27 | USD | 9:42:43 | BATY | VHTB404120250307E |
2 | 250.61 | USD | 9:46:12 | XNAS | VHTB501020250307E |
98 | 250.63 | USD | 9:46:12 | XNAS | VHTB501120250307E |
100 | 250.52 | USD | 9:47:28 | OTC | VHTB537820250307E |
100 | 251.44 | USD | 9:48:48 | XNAS | VHTB620220250307E |
78 | 250.65 | USD | 9:50:04 | MEMX | VHTB652520250307E |
22 | 250.65 | USD | 9:50:04 | MEMX | VHTB652620250307E |
100 | 251.45 | USD | 9:51:31 | MEMX | VHTB707120250307E |
100 | 251.86 | USD | 9:52:53 | BATS | VHTB758520250307E |
100 | 252.51 | USD | 9:54:14 | MEMX | VHTB807920250307E |
12 | 253.66 | USD | 9:56:05 | PCSE | VHTB913120250307E |
88 | 253.66 | USD | 9:56:05 | PCSE | VHTB913220250307E |
100 | 252.59 | USD | 9:57:21 | OTC | VHTB994820250307E |
38 | 252.21 | USD | 9:58:39 | XNAS | VHTB1057820250307E |
62 | 252.21 | USD | 9:58:39 | XNAS | VHTB1057920250307E |
36 | 252.15 | USD | 10:00:10 | XNAS | VHTB1121520250307E |
64 | 252.15 | USD | 10:00:10 | XNAS | VHTB1121620250307E |
100 | 251.95 | USD | 10:01:47 | MEMX | VHTB1181620250307E |
11 | 252.28 | USD | 10:03:25 | BATS | VHTB1233220250307E |
89 | 252.28 | USD | 10:03:25 | BATS | VHTB1233320250307E |
100 | 252.31 | USD | 10:05:10 | PCSE | VHTB1292820250307E |
20 | 251.95 | USD | 10:06:44 | BATS | VHTB1351820250307E |
80 | 251.95 | USD | 10:06:44 | BATS | VHTB1351920250307E |
100 | 251.56 | USD | 10:07:45 | BATS | VHTB1428920250307E |
100 | 252.44 | USD | 10:10:20 | XNAS | VHTB1516620250307E |
1 | 251.72 | USD | 10:11:56 | BATS | VHTB1594020250307E |
99 | 251.72 | USD | 10:11:56 | BATS | VHTB1594120250307E |
66 | 250.94 | USD | 10:13:47 | XNAS | VHTB1638220250307E |
34 | 250.94 | USD | 10:13:47 | XNAS | VHTB1638320250307E |
100 | 250.69 | USD | 10:15:37 | PCSE | VHTB1697320250307E |
100 | 249.74 | USD | 10:17:28 | MEMX | VHTB1758920250307E |
100 | 249.56 | USD | 10:19:23 | BATS | VHTB1857620250307E |
5 | 248.92 | USD | 10:21:12 | BATS | VHTB1916820250307E |
25 | 248.93 | USD | 10:21:12 | BATS | VHTB1916920250307E |
70 | 248.94 | USD | 10:21:12 | BATS | VHTB1917020250307E |
100 | 248.51 | USD | 10:21:38 | XNAS | VHTB1939220250307E |
100 | 248.55 | USD | 10:22:40 | XNAS | VHTB1982220250307E |
100 | 247.55 | USD | 10:26:49 | BOSE | VHTB2127020250307E |
20 | 247.03 | USD | 10:28:43 | OTC | VHTB2178620250307E |
50 | 247.11 | USD | 10:28:43 | OTC | VHTB2178720250307E |
30 | 247.12 | USD | 10:28:43 | OTC | VHTB2178820250307E |
100 | 246.98 | USD | 10:29:07 | XNAS | VHTB2194520250307E |
100 | 246.89 | USD | 10:30:04 | XNAS | VHTB2224720250307E |
100 | 246.66 | USD | 10:31:04 | XNAS | VHTB2258120250307E |
100 | 246.56 | USD | 10:31:08 | MEMX | VHTB2263420250307E |
100 | 245.52 | USD | 10:38:01 | BATY | VHTB2885420250307E |
100 | 245.35 | USD | 10:39:54 | PCSE | VHTB3014820250307E |
100 | 245.15 | USD | 10:40:40 | IEXG | VHTB3073220250307E |
100 | 245 | USD | 10:40:42 | XNAS | VHTB3074920250307E |
100 | 245.6 | USD | 10:45:37 | EPRL | VHTB3610520250307E |
26 | 244.57 | USD | 10:47:29 | OTC | VHTB3699420250307E |
98 | 244.57 | USD | 10:47:29 | BOSE | VHTB3699520250307E |
20 | 244.57 | USD | 10:47:29 | OTC | VHTB3699620250307E |
25 | 244.57 | USD | 10:47:29 | OTC | VHTB3699720250307E |
5 | 244.57 | USD | 10:47:29 | OTC | VHTB3699820250307E |
25 | 244.57 | USD | 10:47:29 | OTC | VHTB3699920250307E |
1 | 244.57 | USD | 10:47:29 | IEXG | VHTB3700020250307E |
100 | 245.14 | USD | 10:51:27 | XNAS | VHTB3887220250307E |
16 | 245.66 | USD | 10:53:21 | XNAS | VHTB3928520250307E |
84 | 245.66 | USD | 10:53:21 | XNAS | VHTB3928620250307E |
100 | 245.41 | USD | 10:55:17 | PCSE | VHTB3989920250307E |
100 | 245.33 | USD | 10:55:31 | BATS | VHTB3997120250307E |
100 | 246.38 | USD | 10:59:17 | BATY | VHTB4084920250307E |
100 | 246.04 | USD | 11:01:10 | BATS | VHTB4130920250307E |
100 | 246.01 | USD | 11:03:09 | NYSE | VHTB4202920250307E |
100 | 245.97 | USD | 11:05:04 | OTC | VHTB4257020250307E |
8 | 246.4 | USD | 11:07:01 | EPRL | VHTB4360720250307E |
5 | 246.53 | USD | 11:07:08 | BATS | VHTB4361620250307E |
50 | 246.49 | USD | 11:07:08 | XNAS | VHTB4361720250307E |
14 | 246.53 | USD | 11:07:08 | XNAS | VHTB4361820250307E |
3 | 246.48 | USD | 11:07:08 | IEXG | VHTB4361920250307E |
28 | 246.53 | USD | 11:07:08 | MEMX | VHTB4362020250307E |
100 | 246.57 | USD | 11:07:50 | IEXG | VHTB4380720250307E |
5 | 246.34 | USD | 11:08:22 | PCSE | VHTB4390020250307E |
5 | 246.34 | USD | 11:08:22 | PCSE | VHTB4390120250307E |
90 | 246.34 | USD | 11:08:22 | PCSE | VHTB4390220250307E |
83 | 246.41 | USD | 11:09:37 | XNAS | VHTB4418820250307E |
6 | 246.41 | USD | 11:09:37 | XNAS | VHTB4418920250307E |
11 | 246.41 | USD | 11:09:37 | XNAS | VHTB4419020250307E |
100 | 246.21 | USD | 11:09:43 | BATS | VHTB4421520250307E |
84 | 246.09 | USD | 11:12:32 | XNAS | VHTB4486620250307E |
16 | 246.09 | USD | 11:12:32 | XNAS | VHTB4486720250307E |
100 | 246.14 | USD | 11:15:03 | PCSE | VHTB4534420250307E |
100 | 245.97 | USD | 11:15:17 | MEMX | VHTB4538820250307E |
100 | 245.34 | USD | 11:16:57 | PCSE | VHTB4640920250307E |
50 | 245.2 | USD | 11:18:51 | XNAS | VHTB4694320250307E |
50 | 245.2 | USD | 11:18:51 | XNAS | VHTB4694420250307E |
100 | 244.42 | USD | 11:22:35 | BATY | VHTB4825120250307E |
5 | 244.13 | USD | 11:25:03 | PCSE | VHTB4867220250307E |
2 | 244.13 | USD | 11:25:03 | PCSE | VHTB4867420250307E |
5 | 244.13 | USD | 11:25:03 | PCSE | VHTB4867520250307E |
88 | 244.13 | USD | 11:25:03 | PCSE | VHTB4867720250307E |
100 | 244.08 | USD | 11:25:35 | MEMX | VHTB4885320250307E |
100 | 243.47 | USD | 11:27:20 | PCSE | VHTB4930220250307E |
100 | 242.96 | USD | 11:29:42 | XNAS | VHTB4998620250307E |
100 | 243.12 | USD | 11:32:18 | EPRL | VHTB5089620250307E |
100 | 242.51 | USD | 11:34:28 | NYSE | VHTB5129420250307E |
100 | 242.09 | USD | 11:36:34 | XNAS | VHTB5163220250307E |
3 | 241.07 | USD | 11:39:18 | NYSE | VHTB5223520250307E |
97 | 241.07 | USD | 11:39:18 | NYSE | VHTB5223620250307E |
100 | 240.4 | USD | 11:41:42 | PCSE | VHTB5289820250307E |
100 | 239.88 | USD | 11:47:14 | PCSE | VHTB5504520250307E |
40 | 239.69 | USD | 11:47:37 | NYSE | VHTB5522020250307E |
60 | 239.69 | USD | 11:47:37 | NYSE | VHTB5522420250307E |
1 | 240.4 | USD | 11:51:26 | XNAS | VHTB5595720250307E |
99 | 240.4 | USD | 11:51:26 | XNAS | VHTB5595820250307E |
33 | 239.97 | USD | 11:51:52 | BATY | VHTB5602420250307E |
26 | 239.97 | USD | 11:51:52 | BATY | VHTB5602520250307E |
41 | 239.97 | USD | 11:51:52 | BATY | VHTB5602620250307E |
48 | 242.05 | USD | 11:58:19 | XNAS | VHTB5798520250307E |
52 | 242.05 | USD | 11:58:19 | XNAS | VHTB5798620250307E |
100 | 241.91 | USD | 12:01:03 | NYSE | VHTB5869520250307E |
100 | 243.08 | USD | 12:03:50 | BATS | VHTB5913120250307E |
100 | 242.81 | USD | 12:06:37 | MEMX | VHTB5965220250307E |
100 | 242.18 | USD | 12:10:00 | XNAS | VHTB6024620250307E |
52 | 242.02 | USD | 12:10:15 | XNAS | VHTB6028920250307E |
48 | 242.02 | USD | 12:10:15 | XNAS | VHTB6029020250307E |
40 | 242.05 | USD | 12:15:43 | PCSE | VHTB6136720250307E |
40 | 242.05 | USD | 12:15:43 | PCSE | VHTB6136820250307E |
20 | 242.05 | USD | 12:15:43 | PCSE | VHTB6136920250307E |
7 | 242.01 | USD | 12:17:32 | PCSE | VHTB6157520250307E |
22 | 242.01 | USD | 12:17:32 | PCSE | VHTB6157620250307E |
22 | 242.01 | USD | 12:17:32 | PCSE | VHTB6157720250307E |
22 | 242.01 | USD | 12:17:32 | PCSE | VHTB6157820250307E |
27 | 242.01 | USD | 12:17:32 | PCSE | VHTB6157920250307E |
44 | 242.55 | USD | 12:23:48 | XNAS | VHTB6287820250307E |
19 | 242.55 | USD | 12:23:48 | XNAS | VHTB6287920250307E |
37 | 242.55 | USD | 12:23:48 | XNAS | VHTB6288020250307E |
2 | 242.9 | USD | 12:28:51 | XNAS | VHTB6370920250307E |
22 | 242.9 | USD | 12:28:51 | XNAS | VHTB6371020250307E |
35 | 242.9 | USD | 12:28:51 | XNAS | VHTB6371120250307E |
35 | 242.9 | USD | 12:28:51 | XNAS | VHTB6371220250307E |
6 | 242.9 | USD | 12:28:51 | XNAS | VHTB6371320250307E |
100 | 243.03 | USD | 12:32:42 | NYSE | VHTB6430220250307E |
100 | 244.94 | USD | 12:42:08 | BATS | VHTB6580120250307E |
100 | 246.21 | USD | 12:45:58 | BATS | VHTB6668120250307E |
77 | 245.38 | USD | 12:49:45 | OTC | VHTB6726620250307E |
23 | 245.42 | USD | 12:49:45 | OTC | VHTB6726720250307E |
100 | 245.23 | USD | 12:49:58 | IEXG | VHTB6728220250307E |
100 | 245.06 | USD | 12:52:50 | BATS | VHTB6779920250307E |
100 | 245.48 | USD | 12:55:05 | MEMX | VHTB6815620250307E |
10 | 245.08 | USD | 12:57:15 | XNAS | VHTB6843520250307E |
10 | 245.08 | USD | 12:57:15 | XNAS | VHTB6843620250307E |
10 | 245.08 | USD | 12:57:15 | XNAS | VHTB6843720250307E |
1 | 245.08 | USD | 12:57:15 | XNAS | VHTB6843820250307E |
11 | 245.08 | USD | 12:57:15 | XNAS | VHTB6843920250307E |
58 | 245.08 | USD | 12:57:15 | XNAS | VHTB6844020250307E |
100 | 244.89 | USD | 12:57:33 | PCSE | VHTB6851620250307E |
9 | 245.23 | USD | 13:06:10 | XNAS | VHTB7016720250307E |
9 | 245.23 | USD | 13:06:10 | XNAS | VHTB7016820250307E |
82 | 245.23 | USD | 13:06:10 | XNAS | VHTB7016920250307E |
100 | 245.23 | USD | 13:07:52 | PCSE | VHTB7050520250307E |
100 | 244.18 | USD | 13:09:27 | PCSE | VHTB7096020250307E |
100 | 243.85 | USD | 13:15:09 | PCSE | VHTB7238420250307E |
13 | 243.59 | USD | 13:23:11 | NYSE | VHTB7541220250307E |
13 | 243.59 | USD | 13:23:11 | NYSE | VHTB7541320250307E |
13 | 243.59 | USD | 13:23:11 | NYSE | VHTB7541420250307E |
13 | 243.59 | USD | 13:23:11 | NYSE | VHTB7541520250307E |
48 | 243.59 | USD | 13:23:11 | NYSE | VHTB7541620250307E |
100 | 244.19 | USD | 13:33:22 | OTC | VHTB7744020250307E |
73 | 244.27 | USD | 13:37:12 | MEMX | VHTB7841520250307E |
82 | 244.27 | USD | 13:37:15 | MEMX | VHTB7842120250307E |
100 | 245.22 | USD | 13:41:02 | BATY | VHTB7955520250307E |
20 | 244.71 | USD | 13:44:38 | NYSE | VHTB8050720250307E |
80 | 244.72 | USD | 13:44:38 | NYSE | VHTB8050820250307E |
100 | 245.01 | USD | 13:48:25 | XNAS | VHTB8147720250307E |
100 | 245.22 | USD | 13:52:17 | NYSE | VHTB8252520250307E |
1 | 245.52 | USD | 13:55:47 | OTC | VHTB8336020250307E |
1 | 245.52 | USD | 13:55:47 | OTC | VHTB8336120250307E |
3 | 245.52 | USD | 13:55:47 | OTC | VHTB8336220250307E |
95 | 245.52 | USD | 13:55:47 | CISE | VHTB8336320250307E |
100 | 245.355 | USD | 13:57:04 | OTC | VHTB8372720250307E |
100 | 245.38 | USD | 13:57:04 | OTC | VHTB8372820250307E |
80 | 246.68 | USD | 14:07:18 | PCSE | VHTB8750220250307E |
20 | 246.68 | USD | 14:07:18 | PCSE | VHTB8750320250307E |
24 | 246.44 | USD | 14:11:13 | NYSE | VHTB8840720250307E |
60 | 246.49 | USD | 14:11:16 | MEMX | VHTB8841120250307E |
40 | 246.49 | USD | 14:11:16 | MEMX | VHTB8841220250307E |
100 | 246.12 | USD | 14:12:56 | IEXG | VHTB8878920250307E |
100 | 246.49 | USD | 14:13:30 | XNAS | VHTB8902620250307E |
100 | 246.79 | USD | 14:16:37 | NYSE | VHTB8959220250307E |
1 | 246.71 | USD | 14:17:48 | NYSE | VHTB8995520250307E |
99 | 246.71 | USD | 14:18:15 | NYSE | VHTB9005920250307E |
4 | 247.53 | USD | 14:25:24 | PCSE | VHTB9207220250307E |
4 | 247.53 | USD | 14:25:24 | PCSE | VHTB9207320250307E |
92 | 247.53 | USD | 14:25:24 | PCSE | VHTB9207420250307E |
100 | 247.23 | USD | 14:27:01 | BATS | VHTB9257020250307E |
100 | 247.66 | USD | 14:33:00 | PCSE | VHTB9393620250307E |
100 | 247.66 | USD | 14:33:07 | PCSE | VHTB9399120250307E |
100 | 247.48 | USD | 14:34:05 | CISE | VHTB9421720250307E |
84 | 247.59 | USD | 14:39:16 | BATY | VHTB9693520250307E |
16 | 247.59 | USD | 14:39:16 | BATY | VHTB9693620250307E |
100 | 247.09 | USD | 14:41:58 | PCSE | VHTB9783120250307E |
7 | 246.24 | USD | 14:45:15 | BATS | VHTB9917120250307E |
5 | 246.24 | USD | 14:45:15 | BATS | VHTB9917220250307E |
7 | 246.24 | USD | 14:45:15 | BATS | VHTB9917320250307E |
7 | 246.24 | USD | 14:45:15 | BATS | VHTB9917420250307E |
7 | 246.24 | USD | 14:45:15 | BATS | VHTB9917520250307E |
7 | 246.24 | USD | 14:45:15 | BATS | VHTB9917620250307E |
1 | 246.63 | USD | 14:49:49 | PCSE | VHTB10049320250307E |
99 | 246.63 | USD | 14:49:53 | PCSE | VHTB10051120250307E |
1 | 246.79 | USD | 14:53:37 | MEMX | VHTB10159020250307E |
31 | 246.79 | USD | 14:53:37 | MEMX | VHTB10159120250307E |
68 | 246.79 | USD | 14:53:37 | MEMX | VHTB10159220250307E |
100 | 247.88 | USD | 14:57:21 | XNAS | VHTB10273620250307E |
38 | 247.76 | USD | 14:57:26 | XNAS | VHTB10274920250307E |
62 | 247.76 | USD | 14:57:26 | XNAS | VHTB10275020250307E |
2 | 247.43 | USD | 15:00:45 | NYSE | VHTB10388120250307E |
2 | 247.43 | USD | 15:00:45 | NYSE | VHTB10388420250307E |
100 | 247.43 | USD | 15:01:19 | XNAS | VHTB10412020250307E |
20 | 246.64 | USD | 15:02:55 | NYSE | VHTB10460720250307E |
80 | 246.64 | USD | 15:02:55 | NYSE | VHTB10460820250307E |
5 | 247.95 | USD | 15:12:59 | XNAS | VHTB10803520250307E |
6 | 247.95 | USD | 15:12:59 | XNAS | VHTB10803620250307E |
100 | 247.95 | USD | 15:13:01 | MEMX | VHTB10804120250307E |
20 | 247.9 | USD | 15:15:23 | XNAS | VHTB10901220250307E |
1 | 247.9 | USD | 15:15:23 | IEXG | VHTB10901320250307E |
62 | 247.9 | USD | 15:15:23 | NYSE | VHTB10901420250307E |
17 | 247.9 | USD | 15:15:23 | MEMX | VHTB10901520250307E |
100 | 248.21 | USD | 15:16:52 | EPRL | VHTB10982520250307E |
100 | 248.4 | USD | 15:18:51 | BATY | VHTB11069920250307E |
51 | 248.65 | USD | 15:20:47 | MEMX | VHTB11145020250307E |
49 | 248.65 | USD | 15:20:47 | MEMX | VHTB11145120250307E |
100 | 248.81 | USD | 15:21:51 | PCSE | VHTB11177520250307E |
5 | 248.73 | USD | 15:22:50 | NYSE | VHTB11216420250307E |
95 | 248.73 | USD | 15:22:50 | NYSE | VHTB11216520250307E |
100 | 248.54 | USD | 15:24:44 | MEMX | VHTB11306020250307E |
49 | 248.84 | USD | 15:25:54 | XNAS | VHTB11353220250307E |
2 | 248.84 | USD | 15:25:54 | XNAS | VHTB11353320250307E |
27 | 248.84 | USD | 15:25:54 | XNAS | VHTB11353420250307E |
22 | 248.84 | USD | 15:25:54 | XNAS | VHTB11353520250307E |
100 | 248.97 | USD | 15:26:54 | IEXG | VHTB11395320250307E |
68 | 249.12 | USD | 15:28:33 | BATS | VHTB11477220250307E |
32 | 249.12 | USD | 15:28:33 | BATS | VHTB11477320250307E |
100 | 249.09 | USD | 15:29:50 | OTC | VHTB11532320250307E |
78 | 248.67 | USD | 15:31:30 | BATS | VHTB11603720250307E |
22 | 248.67 | USD | 15:31:30 | BATS | VHTB11603820250307E |
100 | 248.67 | USD | 15:31:30 | OTC | VHTB11603920250307E |
25 | 248.36 | USD | 15:32:12 | OTC | VHTB11631520250307E |
75 | 248.37 | USD | 15:32:12 | IEXG | VHTB11631620250307E |
100 | 249.4 | USD | 15:34:53 | XNAS | VHTB11775520250307E |
100 | 249.32 | USD | 15:34:53 | OTC | VHTB11775620250307E |
100 | 249.4 | USD | 15:34:53 | OTC | VHTB11775720250307E |
100 | 248.89 | USD | 15:38:36 | OTC | VHTB12031420250307E |
100 | 248.71 | USD | 15:40:02 | MEMX | VHTB12108220250307E |
5 | 248.74 | USD | 15:40:02 | NYSE | VHTB12108320250307E |
95 | 248.79 | USD | 15:40:02 | NYSE | VHTB12108420250307E |
8 | 248.44 | USD | 15:40:08 | XNAS | VHTB12119320250307E |
92 | 248.44 | USD | 15:40:08 | XNAS | VHTB12119420250307E |
134 | 248.52 | USD | 15:40:52 | BOSE | VHTB12156920250307E |
Related Shares:
Flutter Entertainment