5th Apr 2023 07:00
TRANSACTION IN OWN SHARES
5 April 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 4 April 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
London Stock Exchange | |
Date of purchase | 4 April 2023 |
Number of ordinary shares purchased: | 120,000 |
Volume weighted average price paid: | £8.731745 |
Highest price paid per share: | £ 8.785 |
Lowest price paid per share: | £ 8.639 |
Grafton has to date purchased 10,212,791 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 4 April 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 4 April 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.731745 | 120,000
|
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
533 | 878.20 | XLON | 08:25:25 | 00064992380TRLO0 |
628 | 877.60 | XLON | 08:28:36 | 00064992572TRLO0 |
471 | 877.60 | XLON | 08:28:36 | 00064992573TRLO0 |
401 | 877.00 | XLON | 08:28:36 | 00064992574TRLO0 |
515 | 877.00 | XLON | 08:34:02 | 00064992841TRLO0 |
481 | 877.00 | XLON | 08:34:02 | 00064992842TRLO0 |
1 | 877.70 | XLON | 08:39:41 | 00064993155TRLO0 |
3 | 877.70 | XLON | 08:39:41 | 00064993156TRLO0 |
520 | 877.70 | XLON | 08:41:10 | 00064993202TRLO0 |
532 | 877.70 | XLON | 08:41:10 | 00064993203TRLO0 |
427 | 876.10 | XLON | 08:58:37 | 00064993775TRLO0 |
468 | 876.10 | XLON | 08:58:37 | 00064993776TRLO0 |
77 | 876.10 | XLON | 08:58:37 | 00064993777TRLO0 |
552 | 876.10 | XLON | 08:58:37 | 00064993778TRLO0 |
572 | 875.70 | XLON | 09:17:59 | 00064994449TRLO0 |
576 | 875.70 | XLON | 09:17:59 | 00064994450TRLO0 |
538 | 875.70 | XLON | 09:17:59 | 00064994451TRLO0 |
83 | 878.40 | XLON | 09:56:42 | 00064996412TRLO0 |
399 | 878.40 | XLON | 09:56:42 | 00064996413TRLO0 |
473 | 877.60 | XLON | 09:59:04 | 00064996528TRLO0 |
562 | 877.60 | XLON | 09:59:04 | 00064996529TRLO0 |
505 | 877.60 | XLON | 09:59:04 | 00064996530TRLO0 |
563 | 877.60 | XLON | 10:09:40 | 00064997177TRLO0 |
188 | 876.50 | XLON | 10:19:56 | 00064997666TRLO0 |
466 | 876.20 | XLON | 10:19:57 | 00064997669TRLO0 |
475 | 876.20 | XLON | 10:22:28 | 00064997794TRLO0 |
148 | 876.30 | XLON | 10:24:46 | 00064997901TRLO0 |
554 | 875.20 | XLON | 10:25:00 | 00064997920TRLO0 |
466 | 875.20 | XLON | 10:25:00 | 00064997921TRLO0 |
642 | 874.30 | XLON | 10:27:16 | 00064998015TRLO0 |
477 | 878.50 | XLON | 10:51:31 | 00064999368TRLO0 |
60 | 878.50 | XLON | 10:51:31 | 00064999369TRLO0 |
537 | 877.80 | XLON | 10:52:58 | 00064999474TRLO0 |
504 | 877.80 | XLON | 10:52:58 | 00064999475TRLO0 |
2 | 875.70 | XLON | 10:55:21 | 00064999589TRLO0 |
158 | 875.70 | XLON | 10:55:21 | 00064999590TRLO0 |
126 | 875.80 | XLON | 10:55:21 | 00064999591TRLO0 |
460 | 875.80 | XLON | 10:57:31 | 00064999776TRLO0 |
523 | 875.80 | XLON | 11:01:41 | 00064999993TRLO0 |
151 | 875.40 | XLON | 11:05:41 | 00065000179TRLO0 |
139 | 875.50 | XLON | 11:05:41 | 00065000180TRLO0 |
557 | 875.90 | XLON | 11:08:51 | 00065000290TRLO0 |
527 | 876.80 | XLON | 11:11:21 | 00065000397TRLO0 |
563 | 877.30 | XLON | 11:17:23 | 00065000664TRLO0 |
561 | 877.30 | XLON | 11:25:28 | 00065001124TRLO0 |
482 | 877.30 | XLON | 11:25:28 | 00065001125TRLO0 |
258 | 878.00 | XLON | 11:36:32 | 00065001774TRLO0 |
305 | 878.00 | XLON | 11:36:32 | 00065001775TRLO0 |
220 | 878.00 | XLON | 11:36:32 | 00065001776TRLO0 |
2529 | 878.00 | XLON | 11:36:32 | 00065001777TRLO0 |
1726 | 878.00 | XLON | 11:36:32 | 00065001778TRLO0 |
30 | 878.10 | XLON | 11:56:38 | 00065002932TRLO0 |
79 | 878.10 | XLON | 11:56:38 | 00065002933TRLO0 |
686 | 878.10 | XLON | 11:56:38 | 00065002934TRLO0 |
482 | 878.10 | XLON | 11:56:38 | 00065002935TRLO0 |
84 | 878.10 | XLON | 11:56:38 | 00065002936TRLO0 |
514 | 877.30 | XLON | 11:57:43 | 00065003044TRLO0 |
243 | 876.80 | XLON | 11:58:57 | 00065003136TRLO0 |
240 | 876.80 | XLON | 11:58:57 | 00065003137TRLO0 |
517 | 876.70 | XLON | 12:18:26 | 00065004050TRLO0 |
356 | 876.70 | XLON | 12:18:26 | 00065004051TRLO0 |
272 | 876.70 | XLON | 12:18:26 | 00065004052TRLO0 |
245 | 876.70 | XLON | 12:18:26 | 00065004053TRLO0 |
9 | 876.70 | XLON | 12:18:26 | 00065004054TRLO0 |
531 | 876.70 | XLON | 12:18:26 | 00065004055TRLO0 |
99 | 876.70 | XLON | 12:25:26 | 00065004286TRLO0 |
472 | 877.00 | XLON | 12:26:01 | 00065004303TRLO0 |
477 | 876.20 | XLON | 12:27:30 | 00065004351TRLO0 |
501 | 876.20 | XLON | 12:27:30 | 00065004352TRLO0 |
470 | 876.80 | XLON | 12:39:20 | 00065004793TRLO0 |
463 | 876.80 | XLON | 12:39:20 | 00065004794TRLO0 |
516 | 876.20 | XLON | 12:44:01 | 00065004951TRLO0 |
503 | 876.20 | XLON | 12:44:01 | 00065004952TRLO0 |
51 | 875.60 | XLON | 12:52:42 | 00065005286TRLO0 |
1 | 875.90 | XLON | 13:01:42 | 00065005573TRLO0 |
2 | 875.90 | XLON | 13:01:42 | 00065005574TRLO0 |
1 | 876.60 | XLON | 13:15:22 | 00065006327TRLO0 |
8 | 876.60 | XLON | 13:15:22 | 00065006328TRLO0 |
2009 | 877.00 | XLON | 13:18:26 | 00065006718TRLO0 |
495 | 877.00 | XLON | 13:18:26 | 00065006719TRLO0 |
486 | 877.00 | XLON | 13:18:26 | 00065006720TRLO0 |
1037 | 877.00 | XLON | 13:18:26 | 00065006721TRLO0 |
118 | 876.50 | XLON | 13:29:24 | 00065007467TRLO0 |
171 | 876.50 | XLON | 13:31:00 | 00065007569TRLO0 |
201 | 876.50 | XLON | 13:31:00 | 00065007570TRLO0 |
461 | 876.50 | XLON | 13:31:00 | 00065007571TRLO0 |
914 | 876.50 | XLON | 13:33:30 | 00065007739TRLO0 |
123 | 876.60 | XLON | 13:33:50 | 00065007783TRLO0 |
92 | 876.60 | XLON | 13:33:50 | 00065007784TRLO0 |
618 | 876.60 | XLON | 13:33:50 | 00065007785TRLO0 |
500 | 876.60 | XLON | 13:33:50 | 00065007786TRLO0 |
79 | 876.70 | XLON | 13:39:21 | 00065008110TRLO0 |
589 | 876.70 | XLON | 13:39:21 | 00065008111TRLO0 |
498 | 876.70 | XLON | 13:39:21 | 00065008112TRLO0 |
528 | 876.60 | XLON | 13:39:21 | 00065008113TRLO0 |
141 | 875.40 | XLON | 13:44:16 | 00065008309TRLO0 |
4 | 875.40 | XLON | 13:44:16 | 00065008310TRLO0 |
4 | 876.60 | XLON | 13:47:51 | 00065008440TRLO0 |
305 | 876.60 | XLON | 13:48:56 | 00065008464TRLO0 |
738 | 876.60 | XLON | 13:48:56 | 00065008465TRLO0 |
490 | 876.60 | XLON | 13:48:56 | 00065008466TRLO0 |
500 | 876.60 | XLON | 13:48:56 | 00065008467TRLO0 |
843 | 876.70 | XLON | 14:00:05 | 00065008910TRLO0 |
504 | 876.70 | XLON | 14:00:05 | 00065008911TRLO0 |
480 | 876.70 | XLON | 14:00:05 | 00065008912TRLO0 |
43 | 876.80 | XLON | 14:11:57 | 00065009471TRLO0 |
17 | 876.80 | XLON | 14:11:57 | 00065009472TRLO0 |
271 | 876.80 | XLON | 14:11:57 | 00065009474TRLO0 |
428 | 876.80 | XLON | 14:11:57 | 00065009475TRLO0 |
62 | 876.80 | XLON | 14:11:57 | 00065009476TRLO0 |
186 | 876.80 | XLON | 14:11:57 | 00065009477TRLO0 |
535 | 876.80 | XLON | 14:12:57 | 00065009509TRLO0 |
535 | 876.80 | XLON | 14:15:57 | 00065009624TRLO0 |
84 | 876.80 | XLON | 14:15:57 | 00065009625TRLO0 |
569 | 876.80 | XLON | 14:15:57 | 00065009626TRLO0 |
479 | 876.10 | XLON | 14:19:41 | 00065009849TRLO0 |
73 | 876.10 | XLON | 14:19:41 | 00065009850TRLO0 |
569 | 875.90 | XLON | 14:19:41 | 00065009851TRLO0 |
163 | 874.60 | XLON | 14:23:53 | 00065010180TRLO0 |
286 | 874.60 | XLON | 14:25:14 | 00065010221TRLO0 |
18 | 874.60 | XLON | 14:25:14 | 00065010222TRLO0 |
220 | 874.60 | XLON | 14:25:14 | 00065010223TRLO0 |
306 | 874.60 | XLON | 14:26:02 | 00065010248TRLO0 |
65 | 874.60 | XLON | 14:26:02 | 00065010249TRLO0 |
239 | 874.60 | XLON | 14:26:42 | 00065010283TRLO0 |
214 | 874.60 | XLON | 14:26:42 | 00065010284TRLO0 |
110 | 874.60 | XLON | 14:26:42 | 00065010285TRLO0 |
398 | 874.60 | XLON | 14:27:03 | 00065010302TRLO0 |
729 | 875.50 | XLON | 14:32:31 | 00065010960TRLO0 |
535 | 875.50 | XLON | 14:32:31 | 00065010961TRLO0 |
62 | 875.70 | XLON | 14:34:06 | 00065011132TRLO0 |
404 | 875.70 | XLON | 14:34:06 | 00065011133TRLO0 |
811 | 876.30 | XLON | 14:34:33 | 00065011183TRLO0 |
97 | 876.30 | XLON | 14:34:33 | 00065011184TRLO0 |
450 | 876.30 | XLON | 14:34:33 | 00065011185TRLO0 |
526 | 875.10 | XLON | 14:35:07 | 00065011231TRLO0 |
297 | 874.70 | XLON | 14:40:08 | 00065011680TRLO0 |
436 | 874.70 | XLON | 14:40:08 | 00065011681TRLO0 |
575 | 874.70 | XLON | 14:40:08 | 00065011682TRLO0 |
89 | 874.70 | XLON | 14:40:08 | 00065011683TRLO0 |
439 | 874.70 | XLON | 14:40:08 | 00065011684TRLO0 |
354 | 874.70 | XLON | 14:40:08 | 00065011685TRLO0 |
422 | 874.70 | XLON | 14:40:08 | 00065011686TRLO0 |
362 | 874.70 | XLON | 14:40:08 | 00065011687TRLO0 |
1 | 874.70 | XLON | 14:40:08 | 00065011688TRLO0 |
150 | 874.70 | XLON | 14:40:08 | 00065011689TRLO0 |
498 | 874.10 | XLON | 14:42:03 | 00065011881TRLO0 |
361 | 874.10 | XLON | 14:44:06 | 00065012005TRLO0 |
143 | 874.10 | XLON | 14:44:06 | 00065012006TRLO0 |
237 | 874.10 | XLON | 14:44:06 | 00065012007TRLO0 |
281 | 874.10 | XLON | 14:44:06 | 00065012008TRLO0 |
535 | 874.10 | XLON | 14:45:06 | 00065012103TRLO0 |
117 | 874.10 | XLON | 14:46:06 | 00065012206TRLO0 |
453 | 874.10 | XLON | 14:46:06 | 00065012207TRLO0 |
570 | 873.60 | XLON | 14:46:32 | 00065012231TRLO0 |
23 | 874.10 | XLON | 14:47:58 | 00065012349TRLO0 |
23 | 874.10 | XLON | 14:47:58 | 00065012350TRLO0 |
260 | 874.10 | XLON | 14:48:58 | 00065012413TRLO0 |
238 | 874.10 | XLON | 14:49:02 | 00065012417TRLO0 |
10 | 874.10 | XLON | 14:49:27 | 00065012460TRLO0 |
97 | 874.50 | XLON | 14:49:36 | 00065012465TRLO0 |
561 | 874.10 | XLON | 14:49:43 | 00065012470TRLO0 |
173 | 874.10 | XLON | 14:52:04 | 00065012631TRLO0 |
406 | 874.10 | XLON | 14:52:04 | 00065012632TRLO0 |
521 | 874.10 | XLON | 14:52:04 | 00065012633TRLO0 |
136 | 874.10 | XLON | 14:52:04 | 00065012634TRLO0 |
481 | 873.70 | XLON | 14:52:05 | 00065012635TRLO0 |
575 | 873.60 | XLON | 14:52:06 | 00065012637TRLO0 |
570 | 875.10 | XLON | 14:56:46 | 00065012898TRLO0 |
496 | 875.10 | XLON | 14:56:46 | 00065012899TRLO0 |
688 | 874.60 | XLON | 14:56:50 | 00065012900TRLO0 |
479 | 873.70 | XLON | 14:59:47 | 00065013098TRLO0 |
490 | 873.70 | XLON | 14:59:47 | 00065013099TRLO0 |
97 | 875.20 | XLON | 15:05:26 | 00065013832TRLO0 |
97 | 875.20 | XLON | 15:05:26 | 00065013833TRLO0 |
444 | 875.20 | XLON | 15:05:26 | 00065013834TRLO0 |
473 | 874.60 | XLON | 15:05:32 | 00065013855TRLO0 |
239 | 875.00 | XLON | 15:06:17 | 00065013903TRLO0 |
293 | 875.00 | XLON | 15:06:17 | 00065013904TRLO0 |
243 | 874.50 | XLON | 15:11:32 | 00065014283TRLO0 |
715 | 874.50 | XLON | 15:11:32 | 00065014284TRLO0 |
575 | 874.50 | XLON | 15:11:32 | 00065014285TRLO0 |
486 | 874.50 | XLON | 15:11:32 | 00065014286TRLO0 |
324 | 873.70 | XLON | 15:13:47 | 00065014416TRLO0 |
212 | 873.70 | XLON | 15:13:47 | 00065014417TRLO0 |
299 | 873.70 | XLON | 15:14:47 | 00065014473TRLO0 |
240 | 873.70 | XLON | 15:14:47 | 00065014474TRLO0 |
670 | 871.70 | XLON | 15:18:00 | 00065014661TRLO0 |
461 | 871.50 | XLON | 15:18:06 | 00065014675TRLO0 |
671 | 871.10 | XLON | 15:19:13 | 00065014805TRLO0 |
429 | 871.10 | XLON | 15:19:13 | 00065014806TRLO0 |
71 | 871.10 | XLON | 15:19:13 | 00065014807TRLO0 |
514 | 869.70 | XLON | 15:21:21 | 00065015032TRLO0 |
803 | 869.70 | XLON | 15:21:21 | 00065015033TRLO0 |
280 | 869.70 | XLON | 15:21:21 | 00065015034TRLO0 |
281 | 869.70 | XLON | 15:21:21 | 00065015035TRLO0 |
533 | 868.80 | XLON | 15:27:23 | 00065015508TRLO0 |
787 | 868.40 | XLON | 15:27:34 | 00065015515TRLO0 |
689 | 867.90 | XLON | 15:27:40 | 00065015520TRLO0 |
198 | 867.90 | XLON | 15:27:41 | 00065015521TRLO0 |
300 | 867.90 | XLON | 15:27:46 | 00065015523TRLO0 |
168 | 869.00 | XLON | 15:29:21 | 00065015625TRLO0 |
1 | 869.30 | XLON | 15:29:21 | 00065015626TRLO0 |
157 | 869.30 | XLON | 15:29:21 | 00065015627TRLO0 |
239 | 869.30 | XLON | 15:29:21 | 00065015628TRLO0 |
1153 | 869.80 | XLON | 15:29:23 | 00065015629TRLO0 |
1100 | 869.80 | XLON | 15:29:23 | 00065015630TRLO0 |
275 | 869.80 | XLON | 15:29:24 | 00065015631TRLO0 |
1100 | 869.80 | XLON | 15:29:29 | 00065015635TRLO0 |
599 | 869.80 | XLON | 15:29:29 | 00065015636TRLO0 |
97 | 870.10 | XLON | 15:31:02 | 00065015752TRLO0 |
1803 | 870.10 | XLON | 15:31:10 | 00065015755TRLO0 |
495 | 869.80 | XLON | 15:31:13 | 00065015759TRLO0 |
534 | 869.20 | XLON | 15:31:33 | 00065015773TRLO0 |
302 | 868.80 | XLON | 15:31:40 | 00065015777TRLO0 |
294 | 868.80 | XLON | 15:31:41 | 00065015778TRLO0 |
306 | 868.80 | XLON | 15:31:41 | 00065015779TRLO0 |
241 | 869.50 | XLON | 15:31:53 | 00065015796TRLO0 |
336 | 869.50 | XLON | 15:31:53 | 00065015797TRLO0 |
467 | 869.50 | XLON | 15:31:58 | 00065015807TRLO0 |
496 | 869.50 | XLON | 15:32:02 | 00065015811TRLO0 |
575 | 869.50 | XLON | 15:32:14 | 00065015819TRLO0 |
590 | 869.10 | XLON | 15:32:17 | 00065015822TRLO0 |
467 | 869.10 | XLON | 15:32:19 | 00065015823TRLO0 |
1069 | 869.80 | XLON | 15:32:33 | 00065015841TRLO0 |
105 | 871.70 | XLON | 15:32:42 | 00065015851TRLO0 |
1100 | 871.70 | XLON | 15:32:43 | 00065015852TRLO0 |
2200 | 871.70 | XLON | 15:32:43 | 00065015853TRLO0 |
1100 | 871.70 | XLON | 15:32:43 | 00065015854TRLO0 |
454 | 871.70 | XLON | 15:32:43 | 00065015855TRLO0 |
246 | 870.30 | XLON | 15:34:04 | 00065015938TRLO0 |
570 | 870.30 | XLON | 15:34:04 | 00065015939TRLO0 |
511 | 870.30 | XLON | 15:34:04 | 00065015940TRLO0 |
104 | 869.10 | XLON | 15:34:21 | 00065015955TRLO0 |
97 | 869.40 | XLON | 15:37:10 | 00065016158TRLO0 |
300 | 869.40 | XLON | 15:37:38 | 00065016170TRLO0 |
755 | 869.40 | XLON | 15:37:38 | 00065016171TRLO0 |
1057 | 869.40 | XLON | 15:37:38 | 00065016172TRLO0 |
605 | 869.40 | XLON | 15:37:38 | 00065016173TRLO0 |
46 | 867.20 | XLON | 15:40:43 | 00065016406TRLO0 |
463 | 867.50 | XLON | 15:40:49 | 00065016424TRLO0 |
47 | 867.50 | XLON | 15:40:49 | 00065016425TRLO0 |
97 | 867.90 | XLON | 15:41:49 | 00065016494TRLO0 |
97 | 867.90 | XLON | 15:41:59 | 00065016503TRLO0 |
97 | 867.90 | XLON | 15:41:59 | 00065016504TRLO0 |
126 | 867.90 | XLON | 15:42:23 | 00065016523TRLO0 |
97 | 868.10 | XLON | 15:45:29 | 00065016656TRLO0 |
184 | 868.10 | XLON | 15:45:29 | 00065016657TRLO0 |
292 | 868.10 | XLON | 15:45:29 | 00065016658TRLO0 |
479 | 868.10 | XLON | 15:45:34 | 00065016659TRLO0 |
286 | 867.80 | XLON | 15:45:43 | 00065016664TRLO0 |
193 | 867.80 | XLON | 15:45:43 | 00065016665TRLO0 |
492 | 868.00 | XLON | 15:45:43 | 00065016666TRLO0 |
98 | 867.00 | XLON | 15:46:46 | 00065016729TRLO0 |
212 | 868.00 | XLON | 15:48:39 | 00065016839TRLO0 |
351 | 868.00 | XLON | 15:48:39 | 00065016840TRLO0 |
60 | 868.00 | XLON | 15:48:39 | 00065016841TRLO0 |
321 | 868.00 | XLON | 15:49:40 | 00065016893TRLO0 |
8 | 868.00 | XLON | 15:49:40 | 00065016894TRLO0 |
100 | 868.10 | XLON | 15:49:40 | 00065016895TRLO0 |
524 | 867.70 | XLON | 15:49:41 | 00065016898TRLO0 |
193 | 867.00 | XLON | 15:49:42 | 00065016899TRLO0 |
467 | 868.50 | XLON | 15:52:23 | 00065017074TRLO0 |
98 | 868.90 | XLON | 15:53:20 | 00065017166TRLO0 |
12 | 868.90 | XLON | 15:53:20 | 00065017167TRLO0 |
396 | 868.90 | XLON | 15:53:21 | 00065017168TRLO0 |
309 | 868.90 | XLON | 15:53:21 | 00065017169TRLO0 |
81 | 868.90 | XLON | 15:53:21 | 00065017170TRLO0 |
12 | 868.90 | XLON | 15:53:21 | 00065017171TRLO0 |
12 | 868.90 | XLON | 15:53:21 | 00065017172TRLO0 |
12 | 868.90 | XLON | 15:53:21 | 00065017173TRLO0 |
1098 | 868.90 | XLON | 15:53:21 | 00065017174TRLO0 |
526 | 868.90 | XLON | 15:53:21 | 00065017175TRLO0 |
98 | 869.00 | XLON | 15:54:19 | 00065017218TRLO0 |
439 | 868.30 | XLON | 15:54:22 | 00065017220TRLO0 |
213 | 868.30 | XLON | 15:54:22 | 00065017221TRLO0 |
201 | 868.30 | XLON | 15:57:58 | 00065017455TRLO0 |
384 | 868.30 | XLON | 15:57:58 | 00065017456TRLO0 |
498 | 868.30 | XLON | 15:57:58 | 00065017457TRLO0 |
218 | 868.30 | XLON | 15:57:58 | 00065017458TRLO0 |
104 | 868.30 | XLON | 15:57:58 | 00065017459TRLO0 |
259 | 868.30 | XLON | 15:57:58 | 00065017460TRLO0 |
633 | 868.30 | XLON | 15:57:58 | 00065017461TRLO0 |
470 | 868.30 | XLON | 15:57:58 | 00065017462TRLO0 |
71 | 868.30 | XLON | 15:57:58 | 00065017463TRLO0 |
523 | 867.80 | XLON | 15:57:58 | 00065017464TRLO0 |
476 | 866.40 | XLON | 15:59:51 | 00065017617TRLO0 |
199 | 866.40 | XLON | 15:59:51 | 00065017621TRLO0 |
173 | 866.40 | XLON | 16:02:10 | 00065017735TRLO0 |
567 | 866.40 | XLON | 16:02:10 | 00065017736TRLO0 |
158 | 866.40 | XLON | 16:02:10 | 00065017737TRLO0 |
554 | 866.40 | XLON | 16:02:10 | 00065017738TRLO0 |
201 | 865.90 | XLON | 16:03:42 | 00065017901TRLO0 |
293 | 865.90 | XLON | 16:03:47 | 00065017908TRLO0 |
422 | 866.10 | XLON | 16:08:41 | 00065018344TRLO0 |
153 | 866.10 | XLON | 16:08:41 | 00065018345TRLO0 |
472 | 866.10 | XLON | 16:08:41 | 00065018346TRLO0 |
471 | 866.10 | XLON | 16:08:41 | 00065018347TRLO0 |
575 | 866.10 | XLON | 16:08:41 | 00065018348TRLO0 |
510 | 866.10 | XLON | 16:08:41 | 00065018349TRLO0 |
100 | 863.90 | XLON | 16:11:02 | 00065018535TRLO0 |
344 | 863.90 | XLON | 16:11:06 | 00065018543TRLO0 |
58 | 863.90 | XLON | 16:11:06 | 00065018544TRLO0 |
164 | 864.20 | XLON | 16:12:25 | 00065018625TRLO0 |
163 | 864.20 | XLON | 16:12:25 | 00065018626TRLO0 |
168 | 864.20 | XLON | 16:12:27 | 00065018628TRLO0 |
1795 | 864.60 | XLON | 16:14:41 | 00065018806TRLO0 |
Related Shares:
Grafton Group