7th Apr 2022 07:00
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 6 April 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 139,850 |
Average purchase price paid | : | 382.9993 pence per share |
Highest purchase price paid | : | 388.00 pence per share |
Lowest purchase price paid | : | 379.60 pence per share |
Following the above transaction, the Company has 444,372,607 ordinary shares in issue. Therefore the total number of voting rights in the Company is 444,372,607 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 383.0497 | 135,000 | 379.60 | 388.00 |
Chi-X (CXE) | 381.5570 | 1,850 | 381.40 | 381.80 |
BATS (BXE) | 381.6165 | 3,000 | 381.40 | 382.00 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
600 | 385.00 | 08:11:10 | 00058136447TRLO0 | XLON |
300 | 385.00 | 08:11:10 | 00058136448TRLO0 | XLON |
1099 | 387.00 | 08:18:48 | 00058137286TRLO0 | XLON |
5 | 387.80 | 08:19:11 | 00058137308TRLO0 | XLON |
912 | 387.80 | 08:20:10 | 00058137354TRLO0 | XLON |
588 | 387.80 | 08:20:10 | 00058137355TRLO0 | XLON |
272 | 387.80 | 08:20:10 | 00058137356TRLO0 | XLON |
353 | 387.80 | 08:20:10 | 00058137357TRLO0 | XLON |
300 | 387.80 | 08:20:10 | 00058137358TRLO0 | XLON |
196 | 387.80 | 08:20:10 | 00058137359TRLO0 | XLON |
38 | 387.80 | 08:20:10 | 00058137360TRLO0 | XLON |
576 | 388.00 | 08:20:54 | 00058137438TRLO0 | XLON |
366 | 388.00 | 08:20:54 | 00058137439TRLO0 | XLON |
997 | 387.20 | 08:22:35 | 00058137667TRLO0 | XLON |
100 | 386.20 | 08:25:11 | 00058137777TRLO0 | XLON |
589 | 387.20 | 08:32:48 | 00058138271TRLO0 | XLON |
343 | 387.20 | 08:32:48 | 00058138272TRLO0 | XLON |
600 | 387.00 | 08:34:39 | 00058138415TRLO0 | XLON |
940 | 387.00 | 08:36:15 | 00058138561TRLO0 | XLON |
928 | 386.40 | 08:43:21 | 00058138942TRLO0 | XLON |
718 | 385.80 | 08:45:17 | 00058139081TRLO0 | XLON |
172 | 385.80 | 08:45:17 | 00058139082TRLO0 | XLON |
944 | 385.60 | 08:45:17 | 00058139083TRLO0 | XLON |
973 | 385.80 | 09:03:54 | 00058139815TRLO0 | XLON |
354 | 386.00 | 09:09:19 | 00058139983TRLO0 | XLON |
38 | 386.00 | 09:09:19 | 00058139984TRLO0 | XLON |
575 | 386.00 | 09:09:19 | 00058139985TRLO0 | XLON |
961 | 387.00 | 09:21:16 | 00058140453TRLO0 | XLON |
861 | 387.00 | 09:21:16 | 00058140454TRLO0 | XLON |
806 | 386.60 | 09:24:20 | 00058140594TRLO0 | XLON |
88 | 386.60 | 09:24:20 | 00058140595TRLO0 | XLON |
888 | 385.40 | 09:29:02 | 00058140768TRLO0 | XLON |
133 | 384.80 | 09:33:41 | 00058140947TRLO0 | XLON |
133 | 384.80 | 09:34:34 | 00058140990TRLO0 | XLON |
15 | 384.80 | 09:34:34 | 00058140991TRLO0 | XLON |
329 | 384.80 | 09:35:00 | 00058141003TRLO0 | XLON |
134 | 384.80 | 09:35:47 | 00058141044TRLO0 | XLON |
114 | 384.80 | 09:35:47 | 00058141045TRLO0 | XLON |
863 | 383.80 | 09:43:13 | 00058141501TRLO0 | XLON |
260 | 383.20 | 09:51:21 | 00058142042TRLO0 | XLON |
600 | 383.20 | 09:51:21 | 00058142043TRLO0 | XLON |
70 | 383.20 | 09:51:21 | 00058142044TRLO0 | XLON |
146 | 383.00 | 09:55:03 | 00058142277TRLO0 | XLON |
384 | 383.00 | 09:55:03 | 00058142278TRLO0 | XLON |
253 | 383.40 | 10:04:09 | 00058142753TRLO0 | XLON |
611 | 383.40 | 10:04:09 | 00058142754TRLO0 | XLON |
1095 | 383.00 | 10:04:48 | 00058142767TRLO0 | XLON |
492 | 382.60 | 10:04:50 | 00058142776TRLO0 | XLON |
332 | 382.60 | 10:05:21 | 00058142810TRLO0 | XLON |
150 | 382.60 | 10:07:16 | 00058142893TRLO0 | XLON |
972 | 381.80 | 10:27:50 | 00058144253TRLO0 | XLON |
400 | 381.80 | 10:27:50 | 00058144254TRLO0 | XLON |
220 | 381.20 | 10:28:24 | 00058144273TRLO0 | XLON |
186 | 381.20 | 10:28:34 | 00058144277TRLO0 | XLON |
818 | 381.40 | 10:41:36 | 00058144851TRLO0 | XLON |
450 | 381.20 | 10:42:13 | 00058144898TRLO0 | XLON |
407 | 381.00 | 10:42:15 | 00058144902TRLO0 | XLON |
191 | 381.00 | 10:44:35 | 00058145067TRLO0 | XLON |
127 | 381.00 | 10:44:35 | 00058145068TRLO0 | XLON |
181 | 381.00 | 10:45:15 | 00058145091TRLO0 | XLON |
43 | 381.20 | 10:46:03 | 00058145112TRLO0 | XLON |
419 | 381.20 | 10:46:03 | 00058145113TRLO0 | XLON |
31 | 380.80 | 10:47:08 | 00058145140TRLO0 | XLON |
172 | 380.80 | 10:47:08 | 00058145141TRLO0 | XLON |
620 | 380.80 | 10:47:08 | 00058145142TRLO0 | XLON |
134 | 380.40 | 10:48:35 | 00058145197TRLO0 | XLON |
838 | 380.40 | 10:48:35 | 00058145198TRLO0 | XLON |
422 | 380.40 | 10:56:02 | 00058145659TRLO0 | XLON |
547 | 380.40 | 10:56:02 | 00058145660TRLO0 | XLON |
830 | 380.60 | 11:02:12 | 00058146054TRLO0 | XLON |
300 | 380.60 | 11:02:12 | 00058146055TRLO0 | XLON |
300 | 380.60 | 11:02:12 | 00058146056TRLO0 | XLON |
274 | 380.60 | 11:02:12 | 00058146057TRLO0 | XLON |
945 | 381.20 | 11:16:00 | 00058147072TRLO0 | XLON |
953 | 381.40 | 11:16:00 | 00058147073TRLO0 | XLON |
592 | 381.20 | 11:16:09 | 00058147077TRLO0 | XLON |
18 | 381.20 | 11:16:09 | 00058147078TRLO0 | XLON |
1256 | 380.80 | 11:16:56 | 00058147093TRLO0 | XLON |
400 | 380.80 | 11:16:57 | 00058147101TRLO0 | XLON |
99 | 380.60 | 11:20:31 | 00058147269TRLO0 | XLON |
865 | 380.60 | 11:20:31 | 00058147270TRLO0 | XLON |
755 | 380.20 | 11:23:27 | 00058147448TRLO0 | XLON |
600 | 380.80 | 11:28:46 | 00058147760TRLO0 | XLON |
386 | 380.80 | 11:28:46 | 00058147761TRLO0 | XLON |
78 | 380.80 | 11:32:27 | 00058148181TRLO0 | XLON |
545 | 380.80 | 11:33:56 | 00058148273TRLO0 | XLON |
508 | 380.80 | 11:38:20 | 00058148476TRLO0 | XLON |
198 | 380.80 | 11:40:48 | 00058148522TRLO0 | XLON |
32 | 380.80 | 11:40:48 | 00058148523TRLO0 | XLON |
300 | 380.80 | 11:40:48 | 00058148524TRLO0 | XLON |
118 | 380.80 | 11:40:48 | 00058148525TRLO0 | XLON |
123 | 380.60 | 11:41:13 | 00058148547TRLO0 | XLON |
228 | 380.60 | 11:41:13 | 00058148548TRLO0 | XLON |
300 | 380.60 | 11:41:13 | 00058148549TRLO0 | XLON |
283 | 380.60 | 11:41:13 | 00058148550TRLO0 | XLON |
29 | 380.60 | 11:41:13 | 00058148551TRLO0 | XLON |
400 | 380.40 | 11:44:04 | 00058148638TRLO0 | XLON |
552 | 380.20 | 11:45:08 | 00058148667TRLO0 | XLON |
198 | 380.20 | 11:45:08 | 00058148668TRLO0 | XLON |
400 | 380.40 | 11:45:08 | 00058148669TRLO0 | XLON |
487 | 380.40 | 11:45:08 | 00058148670TRLO0 | XLON |
564 | 380.20 | 11:59:30 | 00058149388TRLO0 | XLON |
728 | 380.40 | 12:02:27 | 00058149637TRLO0 | XLON |
94 | 380.40 | 12:03:04 | 00058149704TRLO0 | XLON |
800 | 380.80 | 12:03:55 | 00058149757TRLO0 | XLON |
807 | 380.60 | 12:13:56 | 00058150259TRLO0 | XLON |
736 | 380.60 | 12:13:56 | 00058150260TRLO0 | XLON |
162 | 380.60 | 12:13:56 | 00058150261TRLO0 | XLON |
400 | 380.40 | 12:13:56 | 00058150264TRLO0 | XLON |
400 | 380.20 | 12:17:50 | 00058150418TRLO0 | XLON |
894 | 380.00 | 12:21:11 | 00058150524TRLO0 | XLON |
400 | 379.80 | 12:21:11 | 00058150525TRLO0 | XLON |
872 | 379.60 | 12:23:30 | 00058150611TRLO0 | XLON |
462 | 380.20 | 12:28:58 | 00058150853TRLO0 | XLON |
2 | 380.20 | 12:28:58 | 00058150854TRLO0 | XLON |
346 | 380.20 | 12:28:58 | 00058150855TRLO0 | XLON |
114 | 380.20 | 12:28:58 | 00058150856TRLO0 | XLON |
548 | 380.20 | 12:29:27 | 00058150866TRLO0 | XLON |
797 | 380.20 | 12:38:14 | 00058151235TRLO0 | XLON |
254 | 380.20 | 12:45:23 | 00058151638TRLO0 | XLON |
514 | 380.20 | 12:47:13 | 00058151802TRLO0 | XLON |
300 | 380.80 | 12:50:05 | 00058151948TRLO0 | XLON |
529 | 380.80 | 12:50:05 | 00058151949TRLO0 | XLON |
71 | 380.80 | 12:50:05 | 00058151950TRLO0 | XLON |
871 | 380.80 | 12:50:05 | 00058151951TRLO0 | XLON |
579 | 380.80 | 12:56:19 | 00058152230TRLO0 | XLON |
220 | 380.80 | 12:58:11 | 00058152281TRLO0 | XLON |
842 | 380.80 | 12:58:11 | 00058152282TRLO0 | XLON |
904 | 380.60 | 13:04:12 | 00058152543TRLO0 | XLON |
51 | 380.60 | 13:04:12 | 00058152544TRLO0 | XLON |
332 | 380.40 | 13:04:13 | 00058152545TRLO0 | XLON |
332 | 381.00 | 13:13:45 | 00058152903TRLO0 | XLON |
495 | 381.00 | 13:13:45 | 00058152904TRLO0 | XLON |
300 | 381.00 | 13:15:00 | 00058152940TRLO0 | XLON |
46 | 381.00 | 13:15:00 | 00058152941TRLO0 | XLON |
254 | 381.00 | 13:15:00 | 00058152942TRLO0 | XLON |
614 | 381.00 | 13:15:00 | 00058152943TRLO0 | XLON |
408 | 381.00 | 13:15:00 | 00058152944TRLO0 | XLON |
543 | 381.00 | 13:15:00 | 00058152945TRLO0 | XLON |
402 | 381.80 | 13:22:24 | 00058153375TRLO0 | XLON |
600 | 381.80 | 13:28:15 | 00058153601TRLO0 | XLON |
246 | 381.80 | 13:28:15 | 00058153602TRLO0 | XLON |
302 | 381.80 | 13:28:15 | 00058153603TRLO0 | XLON |
300 | 381.80 | 13:28:15 | 00058153604TRLO0 | XLON |
100 | 381.80 | 13:28:15 | 00058153605TRLO0 | XLON |
25 | 381.80 | 13:28:15 | 00058153606TRLO0 | XLON |
128 | 381.80 | 13:28:15 | 00058153607TRLO0 | XLON |
34 | 381.80 | 13:28:15 | 00058153608TRLO0 | XLON |
1299 | 381.80 | 13:28:15 | 00058153609TRLO0 | XLON |
42 | 382.00 | 13:29:45 | 00058153637TRLO0 | BATE |
37 | 382.00 | 13:29:45 | 00058153638TRLO0 | BATE |
300 | 381.80 | 13:29:45 | 00058153639TRLO0 | BATE |
300 | 381.80 | 13:29:45 | 00058153640TRLO0 | BATE |
187 | 381.80 | 13:29:45 | 00058153641TRLO0 | BATE |
400 | 381.80 | 13:34:19 | 00058153925TRLO0 | XLON |
400 | 381.80 | 13:35:36 | 00058153955TRLO0 | XLON |
583 | 381.80 | 13:35:55 | 00058153958TRLO0 | XLON |
277 | 381.80 | 13:36:51 | 00058153996TRLO0 | CHIX |
277 | 381.80 | 13:36:51 | 00058153997TRLO0 | CHIX |
172 | 381.80 | 13:36:51 | 00058153998TRLO0 | CHIX |
718 | 381.80 | 13:37:09 | 00058154002TRLO0 | BATE |
577 | 381.80 | 13:38:30 | 00058154032TRLO0 | XLON |
344 | 381.80 | 13:38:30 | 00058154033TRLO0 | XLON |
859 | 381.40 | 13:42:15 | 00058154213TRLO0 | XLON |
196 | 381.40 | 13:42:15 | 00058154217TRLO0 | CHIX |
600 | 381.40 | 13:42:15 | 00058154212TRLO0 | BATE |
115 | 381.40 | 13:42:15 | 00058154214TRLO0 | BATE |
185 | 381.40 | 13:42:15 | 00058154215TRLO0 | BATE |
516 | 381.40 | 13:42:15 | 00058154216TRLO0 | BATE |
928 | 381.40 | 13:42:15 | 00058154218TRLO0 | CHIX |
205 | 381.40 | 13:42:15 | 00058154219TRLO0 | XLON |
251 | 381.20 | 13:44:47 | 00058154421TRLO0 | XLON |
688 | 381.20 | 13:44:47 | 00058154422TRLO0 | XLON |
36 | 381.20 | 13:44:47 | 00058154423TRLO0 | XLON |
178 | 381.20 | 13:49:07 | 00058154925TRLO0 | XLON |
690 | 381.20 | 13:53:26 | 00058155310TRLO0 | XLON |
400 | 381.80 | 13:54:39 | 00058155406TRLO0 | XLON |
129 | 381.60 | 13:55:00 | 00058155450TRLO0 | XLON |
271 | 381.60 | 13:55:00 | 00058155451TRLO0 | XLON |
467 | 381.60 | 13:55:00 | 00058155452TRLO0 | XLON |
158 | 382.00 | 14:01:34 | 00058155832TRLO0 | XLON |
131 | 382.00 | 14:01:38 | 00058155834TRLO0 | XLON |
1203 | 382.20 | 14:02:18 | 00058155908TRLO0 | XLON |
146 | 382.20 | 14:02:18 | 00058155909TRLO0 | XLON |
801 | 382.60 | 14:03:54 | 00058155942TRLO0 | XLON |
147 | 382.60 | 14:03:54 | 00058155943TRLO0 | XLON |
400 | 382.60 | 14:04:00 | 00058155944TRLO0 | XLON |
454 | 382.60 | 14:04:00 | 00058155945TRLO0 | XLON |
603 | 383.00 | 14:06:02 | 00058156050TRLO0 | XLON |
501 | 383.00 | 14:06:02 | 00058156051TRLO0 | XLON |
870 | 383.00 | 14:06:02 | 00058156052TRLO0 | XLON |
556 | 382.80 | 14:07:57 | 00058156151TRLO0 | XLON |
261 | 382.80 | 14:07:57 | 00058156152TRLO0 | XLON |
326 | 382.60 | 14:09:56 | 00058156305TRLO0 | XLON |
477 | 383.60 | 14:15:01 | 00058156761TRLO0 | XLON |
111 | 383.60 | 14:15:01 | 00058156762TRLO0 | XLON |
60 | 383.60 | 14:15:01 | 00058156763TRLO0 | XLON |
131 | 383.60 | 14:15:01 | 00058156764TRLO0 | XLON |
277 | 383.60 | 14:15:02 | 00058156766TRLO0 | XLON |
22 | 383.60 | 14:15:03 | 00058156769TRLO0 | XLON |
271 | 383.60 | 14:15:03 | 00058156770TRLO0 | XLON |
185 | 383.60 | 14:15:03 | 00058156771TRLO0 | XLON |
49 | 383.60 | 14:15:04 | 00058156772TRLO0 | XLON |
10 | 383.60 | 14:15:10 | 00058156775TRLO0 | XLON |
792 | 383.60 | 14:15:10 | 00058156776TRLO0 | XLON |
300 | 383.60 | 14:18:03 | 00058156931TRLO0 | XLON |
689 | 383.60 | 14:18:03 | 00058156932TRLO0 | XLON |
330 | 383.20 | 14:22:01 | 00058157164TRLO0 | XLON |
363 | 383.20 | 14:22:25 | 00058157187TRLO0 | XLON |
600 | 383.00 | 14:25:28 | 00058157472TRLO0 | XLON |
479 | 383.00 | 14:25:28 | 00058157473TRLO0 | XLON |
400 | 383.20 | 14:25:28 | 00058157474TRLO0 | XLON |
425 | 383.20 | 14:25:28 | 00058157475TRLO0 | XLON |
32 | 383.20 | 14:25:28 | 00058157476TRLO0 | XLON |
557 | 383.00 | 14:26:19 | 00058157508TRLO0 | XLON |
323 | 383.00 | 14:26:50 | 00058157527TRLO0 | XLON |
404 | 383.60 | 14:31:49 | 00058158042TRLO0 | XLON |
103 | 383.60 | 14:31:49 | 00058158043TRLO0 | XLON |
404 | 383.60 | 14:31:49 | 00058158044TRLO0 | XLON |
400 | 383.60 | 14:31:51 | 00058158054TRLO0 | XLON |
400 | 383.60 | 14:32:01 | 00058158072TRLO0 | XLON |
400 | 383.60 | 14:32:21 | 00058158148TRLO0 | XLON |
400 | 383.60 | 14:32:35 | 00058158161TRLO0 | XLON |
991 | 383.40 | 14:33:10 | 00058158221TRLO0 | XLON |
640 | 382.80 | 14:36:40 | 00058158654TRLO0 | XLON |
110 | 382.60 | 14:38:45 | 00058158819TRLO0 | XLON |
757 | 382.60 | 14:38:45 | 00058158820TRLO0 | XLON |
647 | 382.80 | 14:38:45 | 00058158821TRLO0 | XLON |
183 | 382.80 | 14:38:45 | 00058158822TRLO0 | XLON |
939 | 382.60 | 14:41:04 | 00058159116TRLO0 | XLON |
600 | 382.60 | 14:41:04 | 00058159117TRLO0 | XLON |
212 | 382.60 | 14:41:04 | 00058159118TRLO0 | XLON |
115 | 382.80 | 14:48:33 | 00058159834TRLO0 | XLON |
653 | 382.80 | 14:48:34 | 00058159837TRLO0 | XLON |
697 | 382.80 | 14:48:34 | 00058159838TRLO0 | XLON |
196 | 382.80 | 14:48:34 | 00058159839TRLO0 | XLON |
41 | 383.20 | 14:51:58 | 00058160029TRLO0 | XLON |
500 | 383.20 | 14:51:58 | 00058160030TRLO0 | XLON |
131 | 383.20 | 14:51:58 | 00058160031TRLO0 | XLON |
280 | 383.20 | 14:51:58 | 00058160032TRLO0 | XLON |
400 | 383.40 | 14:53:13 | 00058160093TRLO0 | XLON |
27 | 383.40 | 14:53:13 | 00058160094TRLO0 | XLON |
333 | 383.40 | 14:53:13 | 00058160095TRLO0 | XLON |
213 | 383.40 | 14:53:13 | 00058160096TRLO0 | XLON |
293 | 384.00 | 14:57:03 | 00058160361TRLO0 | XLON |
423 | 384.00 | 14:57:48 | 00058160419TRLO0 | XLON |
779 | 384.00 | 14:57:48 | 00058160420TRLO0 | XLON |
946 | 384.00 | 14:57:48 | 00058160421TRLO0 | XLON |
923 | 383.80 | 14:59:05 | 00058160532TRLO0 | XLON |
900 | 383.60 | 14:59:05 | 00058160533TRLO0 | XLON |
299 | 383.60 | 14:59:05 | 00058160534TRLO0 | XLON |
400 | 383.80 | 14:59:05 | 00058160535TRLO0 | XLON |
413 | 383.80 | 14:59:05 | 00058160536TRLO0 | XLON |
106 | 383.00 | 15:00:07 | 00058160635TRLO0 | XLON |
810 | 383.00 | 15:00:07 | 00058160636TRLO0 | XLON |
329 | 382.80 | 15:01:23 | 00058160808TRLO0 | XLON |
347 | 382.80 | 15:01:23 | 00058160809TRLO0 | XLON |
221 | 382.80 | 15:01:30 | 00058160817TRLO0 | XLON |
723 | 383.00 | 15:04:24 | 00058161133TRLO0 | XLON |
175 | 383.00 | 15:04:24 | 00058161134TRLO0 | XLON |
866 | 383.40 | 15:09:52 | 00058161608TRLO0 | XLON |
362 | 383.40 | 15:12:05 | 00058161812TRLO0 | XLON |
453 | 383.40 | 15:12:05 | 00058161813TRLO0 | XLON |
805 | 383.20 | 15:12:05 | 00058161814TRLO0 | XLON |
836 | 383.20 | 15:12:05 | 00058161815TRLO0 | XLON |
354 | 383.00 | 15:13:05 | 00058161895TRLO0 | XLON |
551 | 383.00 | 15:13:05 | 00058161896TRLO0 | XLON |
963 | 382.80 | 15:17:43 | 00058162354TRLO0 | XLON |
838 | 383.60 | 15:19:43 | 00058162695TRLO0 | XLON |
323 | 383.60 | 15:20:43 | 00058162820TRLO0 | XLON |
597 | 383.60 | 15:20:43 | 00058162821TRLO0 | XLON |
163 | 383.60 | 15:22:53 | 00058163035TRLO0 | XLON |
568 | 383.60 | 15:24:32 | 00058163234TRLO0 | XLON |
236 | 383.60 | 15:24:32 | 00058163235TRLO0 | XLON |
400 | 383.60 | 15:25:32 | 00058163343TRLO0 | XLON |
210 | 383.60 | 15:25:32 | 00058163344TRLO0 | XLON |
280 | 383.60 | 15:25:32 | 00058163345TRLO0 | XLON |
557 | 383.60 | 15:26:09 | 00058163398TRLO0 | XLON |
558 | 383.60 | 15:27:48 | 00058163561TRLO0 | XLON |
400 | 383.60 | 15:28:03 | 00058163604TRLO0 | XLON |
62 | 383.20 | 15:28:23 | 00058163638TRLO0 | XLON |
339 | 383.20 | 15:28:45 | 00058163664TRLO0 | XLON |
147 | 383.40 | 15:30:17 | 00058163807TRLO0 | XLON |
556 | 383.40 | 15:30:18 | 00058163808TRLO0 | XLON |
123 | 383.40 | 15:30:21 | 00058163826TRLO0 | XLON |
228 | 384.20 | 15:32:08 | 00058163977TRLO0 | XLON |
21 | 384.20 | 15:32:08 | 00058163978TRLO0 | XLON |
912 | 384.40 | 15:33:05 | 00058164097TRLO0 | XLON |
400 | 384.40 | 15:33:54 | 00058164170TRLO0 | XLON |
231 | 384.40 | 15:33:54 | 00058164171TRLO0 | XLON |
281 | 384.40 | 15:33:54 | 00058164172TRLO0 | XLON |
22 | 384.40 | 15:34:54 | 00058164337TRLO0 | XLON |
960 | 384.40 | 15:34:54 | 00058164338TRLO0 | XLON |
11 | 384.20 | 15:36:04 | 00058164436TRLO0 | XLON |
829 | 384.20 | 15:37:13 | 00058164558TRLO0 | XLON |
400 | 384.20 | 15:37:13 | 00058164559TRLO0 | XLON |
252 | 384.20 | 15:37:13 | 00058164560TRLO0 | XLON |
157 | 384.20 | 15:38:32 | 00058164674TRLO0 | XLON |
350 | 384.40 | 15:38:32 | 00058164675TRLO0 | XLON |
631 | 384.60 | 15:40:32 | 00058164823TRLO0 | XLON |
236 | 384.60 | 15:40:32 | 00058164824TRLO0 | XLON |
407 | 384.60 | 15:40:32 | 00058164825TRLO0 | XLON |
132 | 384.60 | 15:40:54 | 00058164842TRLO0 | XLON |
781 | 384.60 | 15:40:54 | 00058164843TRLO0 | XLON |
400 | 384.60 | 15:43:49 | 00058165121TRLO0 | XLON |
921 | 385.20 | 15:45:14 | 00058165258TRLO0 | XLON |
400 | 385.20 | 15:46:05 | 00058165321TRLO0 | XLON |
32 | 385.20 | 15:47:05 | 00058165396TRLO0 | XLON |
877 | 385.20 | 15:47:05 | 00058165397TRLO0 | XLON |
533 | 385.20 | 15:48:09 | 00058165537TRLO0 | XLON |
897 | 385.20 | 15:48:58 | 00058165649TRLO0 | XLON |
400 | 385.20 | 15:48:58 | 00058165650TRLO0 | XLON |
474 | 385.20 | 15:48:58 | 00058165651TRLO0 | XLON |
827 | 384.60 | 15:51:23 | 00058165920TRLO0 | XLON |
96 | 384.60 | 15:51:23 | 00058165921TRLO0 | XLON |
856 | 384.40 | 15:55:07 | 00058166200TRLO0 | XLON |
236 | 384.20 | 15:58:27 | 00058166372TRLO0 | XLON |
714 | 384.20 | 15:58:27 | 00058166373TRLO0 | XLON |
400 | 384.80 | 16:03:23 | 00058166841TRLO0 | XLON |
372 | 384.80 | 16:05:28 | 00058166944TRLO0 | XLON |
1 | 384.80 | 16:05:28 | 00058166945TRLO0 | XLON |
366 | 384.80 | 16:05:28 | 00058166946TRLO0 | XLON |
375 | 384.80 | 16:09:18 | 00058167270TRLO0 | XLON |
290 | 384.20 | 16:12:08 | 00058167454TRLO0 | XLON |
477 | 384.20 | 16:13:05 | 00058167547TRLO0 | XLON |
194 | 384.20 | 16:13:05 | 00058167548TRLO0 | XLON |
493 | 385.00 | 16:19:46 | 00058168110TRLO0 | XLON |
884 | 385.00 | 16:19:58 | 00058168118TRLO0 | XLON |
371 | 385.00 | 16:20:58 | 00058168198TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
Related Shares:
Dominos