Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Jun 2025 07:00

RNS Number : 6790M

Vodafone Group Plc

13 June 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

13 June 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	12 June 2025
Number of ordinary shares purchased:	18,335,088
Highest price paid per share (pence):	73.78
Lowest price paid per share (pence):	72.28
Volume weighted average price paid per share (pence):	73.31

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,715,273,586 of its ordinary shares in treasury and has 24,673,012,316 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 June 2025 Citi (as riskless principal) elected to purchase 18,335,088 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 12 June 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	73.31	16,993,088
BATE	73.30	1,342,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:17	XLON	695	73.40	x8KNypoHcdJ
16:28:10	XLON	4,483	73.42	x8KNypoHcjB
16:28:10	XLON	1	73.42	x8KNypoHcjD
16:28:05	XLON	1	73.42	x8KNypoHcf1
16:28:05	XLON	5,355	73.42	x8KNypoHcf3
16:28:05	XLON	17,602	73.42	x8KNypoHcf4
16:28:05	XLON	10,504	73.42	x8KNypoHcf9
16:28:05	XLON	1,394	73.42	x8KNypoHcfB
16:28:05	XLON	2,133	73.42	x8KNypoHcfD
16:28:05	XLON	14,002	73.42	x8KNypoHcfH
16:28:05	XLON	1,799	73.42	x8KNypoHcfJ
16:28:05	XLON	1,780	73.42	x8KNypoHcfL
16:28:05	XLON	2,972	73.42	x8KNypoHcfN
16:28:05	XLON	11,116	73.42	x8KNypoHcfP
16:28:05	XLON	4,176	73.42	x8KNypoHcfR
16:28:05	XLON	5,800	73.42	x8KNypoHcfT
16:28:05	XLON	12,078	73.42	x8KNypoHcfV
16:27:21	XLON	16,813	73.40	x8KNypoHcGt
16:27:20	XLON	1,955	73.42	x8KNypoHcI6
16:27:20	XLON	10,671	73.42	x8KNypoHcIC
16:27:15	XLON	5,439	73.42	x8KNypoHcUG
16:27:15	XLON	15,228	73.42	x8KNypoHcUK
16:27:06	XLON	20,232	73.42	x8KNypoHddd
16:27:06	XLON	10,481	73.42	x8KNypoHddf
16:27:06	XLON	4,413	73.42	x8KNypoHddw
16:27:06	XLON	12,207	73.42	x8KNypoHddy
16:26:53	BATE	2,509	73.42	x8KNypoHdrp
16:26:45	XLON	14,199	73.42	x8KNypoHdpe
16:26:45	BATE	5,341	73.42	x8KNypoHdpg
16:26:35	BATE	9,751	73.42	x8KNypoHd7E
16:26:35	XLON	16,620	73.42	x8KNypoHd7A
16:26:35	XLON	1,444	73.44	x8KNypoHd19
16:26:35	XLON	9,851	73.44	x8KNypoHd1B
16:26:35	XLON	2,558	73.44	x8KNypoHd1F
16:26:30	XLON	9,512	73.44	x8KNypoHdFu
16:26:26	XLON	807	73.44	x8KNypoHd82
16:26:26	XLON	3,408	73.44	x8KNypoHd86
16:26:26	XLON	2,935	73.44	x8KNypoHd8m
16:26:26	XLON	19,122	73.44	x8KNypoHd8o
16:26:26	XLON	21,471	73.44	x8KNypoHd8q
16:26:26	XLON	11,483	73.44	x8KNypoHd8s
16:26:26	XLON	4,288	73.44	x8KNypoHd8u
16:26:26	XLON	2,126	73.44	x8KNypoHd8w
16:26:26	XLON	5,800	73.44	x8KNypoHd8y
16:25:53	XLON	16,868	73.42	x8KNypoHa5b
16:25:50	XLON	13,619	73.42	x8KNypoHa0t
16:25:50	XLON	2,932	73.42	x8KNypoHa0z
16:25:45	XLON	1,186	73.42	x8KNypoHaC@
16:25:45	XLON	3,271	73.42	x8KNypoHaCq
16:25:45	XLON	3,981	73.42	x8KNypoHaCs
16:25:45	XLON	195	73.42	x8KNypoHaCu
16:25:40	XLON	1,264	73.42	x8KNypoHa8J
16:25:40	XLON	4,641	73.42	x8KNypoHaB0
16:25:40	XLON	2,804	73.42	x8KNypoHaB2
16:25:40	XLON	3,383	73.42	x8KNypoHaB6
16:25:40	XLON	11,627	73.42	x8KNypoHaBA
16:25:40	XLON	7,897	73.42	x8KNypoHaBv
16:25:40	XLON	5,800	73.42	x8KNypoHaBx
16:25:18	XLON	5,938	73.40	x8KNypoHbjG
16:25:14	XLON	13,367	73.42	x8KNypoHbko
16:25:14	XLON	162	73.42	x8KNypoHbks
16:25:14	BATE	3,907	73.42	x8KNypoHbk1
16:25:14	XLON	16,658	73.42	x8KNypoHbk7
16:25:10	XLON	4,189	73.44	x8KNypoHbt7
16:25:10	XLON	2,815	73.44	x8KNypoHbt9
16:25:10	XLON	10,794	73.44	x8KNypoHbtB
16:25:06	XLON	1,947	73.44	x8KNypoHbp7
16:25:06	XLON	9,348	73.44	x8KNypoHbp9
16:25:00	XLON	941	73.44	x8KNypoHb1J
16:25:00	XLON	3,021	73.44	x8KNypoHb1L
16:25:00	XLON	2,357	73.44	x8KNypoHb1N
16:25:00	XLON	5,512	73.44	x8KNypoHb1P
16:25:00	XLON	1,197	73.44	x8KNypoHb1V
16:24:52	XLON	5,707	73.44	x8KNypoHb8u
16:24:52	BATE	4,364	73.44	x8KNypoHb8w
16:24:49	XLON	14,729	73.44	x8KNypoHbKs
16:24:49	XLON	17,775	73.44	x8KNypoHbKy
16:24:35	XLON	10,456	73.44	x8KNypoHYZp
16:24:34	BATE	3,404	73.44	x8KNypoHYYs
16:24:18	XLON	12,444	73.44	x8KNypoHYzG
16:24:12	XLON	22,909	73.44	x8KNypoHYxG
16:24:10	XLON	754	73.46	x8KNypoHY72
16:24:10	XLON	2,678	73.46	x8KNypoHY74
16:24:10	XLON	4,331	73.46	x8KNypoHY76
16:24:09	BATE	4,360	73.44	x8KNypoHY7D
16:24:00	XLON	2,055	73.46	x8KNypoHYKN
16:24:00	XLON	8,252	73.46	x8KNypoHYKP
16:24:00	XLON	10,303	73.46	x8KNypoHYKR
16:24:00	XLON	12,311	73.46	x8KNypoHYKU
16:24:00	XLON	2,945	73.46	x8KNypoHYNW
16:23:48	XLON	19,284	73.46	x8KNypoHYQi
16:23:48	XLON	16,569	73.46	x8KNypoHYQk
16:23:48	XLON	6,600	73.44	x8KNypoHYQm
16:23:48	XLON	16,620	73.44	x8KNypoHYQ3
16:23:48	BATE	4,175	73.44	x8KNypoHYQ5
16:23:34	XLON	11	73.46	x8KNypoHZzD
16:23:34	XLON	311	73.46	x8KNypoHZzF
16:23:34	XLON	9,711	73.46	x8KNypoHZym
16:23:34	BATE	4,900	73.46	x8KNypoHZyo
16:22:53	XLON	517	73.42	x8KNypoHWvJ
16:22:53	XLON	22,865	73.42	x8KNypoHWvL
16:22:53	XLON	16,620	73.42	x8KNypoHWuE
16:22:46	XLON	11,998	73.44	x8KNypoHW0F
16:22:46	XLON	2,635	73.44	x8KNypoHW0H
16:22:46	XLON	7,923	73.44	x8KNypoHW0M
16:22:46	XLON	21,471	73.44	x8KNypoHW0O
16:22:39	BATE	4,743	73.44	x8KNypoHW8M
16:22:39	XLON	2,267	73.44	x8KNypoHWBp
16:22:39	XLON	7,661	73.44	x8KNypoHWBr
16:22:39	XLON	2,774	73.44	x8KNypoHWBt
16:22:39	XLON	2,546	73.44	x8KNypoHWBv
16:22:39	XLON	1,867	73.44	x8KNypoHWB8
16:22:39	XLON	21,471	73.44	x8KNypoHWBA
16:22:04	XLON	9,326	73.44	x8KNypoHXF7
16:22:04	XLON	7,294	73.44	x8KNypoHXF8
16:22:04	BATE	5,904	73.44	x8KNypoHXFI
16:22:04	XLON	16,620	73.44	x8KNypoHXFQ
16:21:50	BATE	578	73.44	x8KNypoHkb8
16:21:49	XLON	8,429	73.44	x8KNypoHkaM
16:21:49	XLON	2,135	73.44	x8KNypoHkaQ
16:21:49	XLON	6,074	73.44	x8KNypoHkda
16:21:36	BATE	4,097	73.44	x8KNypoHkq@
16:21:36	XLON	16,620	73.44	x8KNypoHkqy
16:21:25	XLON	15,159	73.44	x8KNypoHk5p
16:21:25	XLON	6,946	73.44	x8KNypoHk52
16:21:25	XLON	6,900	73.44	x8KNypoHk56
16:21:25	XLON	14,772	73.44	x8KNypoHk5P
16:20:48	XLON	17,903	73.44	x8KNypoHlzO
16:20:48	BATE	5,983	73.44	x8KNypoHlzQ
16:20:41	BATE	628	73.46	x8KNypoHl6l
16:20:41	BATE	5,335	73.46	x8KNypoHl6n
16:20:41	BATE	600	73.46	x8KNypoHl6p
16:20:41	XLON	16,424	73.46	x8KNypoHl63
16:20:41	XLON	4,096	73.46	x8KNypoHl67
16:20:41	XLON	8,442	73.46	x8KNypoHl69
16:20:41	XLON	2,692	73.46	x8KNypoHl6B
16:20:41	XLON	16,083	73.46	x8KNypoHl6D
16:20:41	XLON	1,051	73.46	x8KNypoHl1g
16:20:41	XLON	6,400	73.46	x8KNypoHl1i
16:20:41	XLON	12,188	73.46	x8KNypoHl1k
16:20:12	XLON	758	73.46	x8KNypoHirw
16:20:12	XLON	3,060	73.46	x8KNypoHirR
16:20:12	XLON	4,342	73.46	x8KNypoHirT
16:20:12	XLON	17,134	73.46	x8KNypoHirU
16:20:12	XLON	2,446	73.46	x8KNypoHiqW
16:20:12	XLON	18,135	73.46	x8KNypoHiqt
16:20:12	BATE	4,030	73.46	x8KNypoHiqv
16:19:33	XLON	83,039	73.46	x8KNypoHjkr
16:18:45	XLON	4,230	73.46	x8KNypoHggq
16:18:44	XLON	2,505	73.46	x8KNypoHggO
16:18:44	XLON	4,378	73.46	x8KNypoHgrm
16:18:39	BATE	6,602	73.44	x8KNypoHg$u
16:18:39	XLON	16,620	73.44	x8KNypoHg$s
16:18:19	XLON	25,759	73.44	x8KNypoHgI0
16:18:05	XLON	1,285	73.46	x8KNypoHhjl
16:18:05	XLON	6,478	73.46	x8KNypoHhjn
16:18:05	XLON	10,656	73.46	x8KNypoHhjA
16:18:05	XLON	348	73.46	x8KNypoHhjC
16:18:05	XLON	6,400	73.46	x8KNypoHhjE
16:18:05	XLON	12,188	73.46	x8KNypoHhjG
16:18:05	XLON	6,444	73.46	x8KNypoHhjI
16:17:50	XLON	3,061	73.46	x8KNypoHhwm
16:17:49	XLON	4,510	73.46	x8KNypoHh5a
16:17:49	XLON	17,134	73.46	x8KNypoHh5e
16:17:49	XLON	8,284	73.46	x8KNypoHh5W
16:17:49	BATE	29	73.46	x8KNypoHh5x
16:17:49	BATE	14	73.46	x8KNypoHh5z
16:17:49	BATE	3,870	73.46	x8KNypoHh5v
16:17:49	BATE	205	73.46	x8KNypoHh5$
16:17:49	BATE	2,735	73.46	x8KNypoHh53
16:17:49	XLON	16,691	73.46	x8KNypoHh51
16:16:49	XLON	1,666	73.44	x8KNypoHeHu
16:16:49	XLON	6,361	73.44	x8KNypoHeHw
16:16:49	XLON	411	73.44	x8KNypoHeHy
16:16:49	XLON	6,361	73.44	x8KNypoHeH@
16:16:49	XLON	4,162	73.44	x8KNypoHeH0
16:16:49	XLON	6,500	73.44	x8KNypoHeH2
16:16:49	XLON	17,134	73.44	x8KNypoHeH4
16:16:48	XLON	16,370	73.44	x8KNypoHeHP
16:16:48	BATE	5,259	73.44	x8KNypoHeHR
16:16:33	BATE	4,374	73.44	x8KNypoHffb
16:16:07	XLON	1,297	73.44	x8KNypoHf3M
16:16:07	XLON	19,666	73.44	x8KNypoHf3O
16:16:07	XLON	402	73.44	x8KNypoHf2a
16:16:07	XLON	9,157	73.44	x8KNypoHf21
16:16:07	XLON	152	73.44	x8KNypoHf2I
16:16:07	XLON	4,057	73.44	x8KNypoHf2K
16:16:06	BATE	6,061	73.44	x8KNypoHfDi
16:16:06	XLON	12,937	73.44	x8KNypoHfDa
16:16:06	XLON	10,293	73.44	x8KNypoHfDc
16:16:06	XLON	28,902	73.44	x8KNypoHfDK
16:16:06	XLON	46,318	73.44	x8KNypoHfDO
16:15:46	XLON	16,620	73.42	x8KNypoHMhf
16:15:45	BATE	744	73.42	x8KNypoHMh5
16:15:17	XLON	16,568	73.42	x8KNypoHMFl
16:15:17	BATE	2,735	73.42	x8KNypoHMFn
16:14:05	XLON	9,800	73.42	x8KNypoHNQm
16:14:05	XLON	9,029	73.42	x8KNypoHNQo
16:13:54	BATE	3,684	73.42	x8KNypoHKr$
16:13:54	XLON	17,046	73.42	x8KNypoHKrz
16:13:39	XLON	10,874	73.42	x8KNypoHKv2
16:13:39	XLON	17,134	73.42	x8KNypoHKv6
16:13:39	XLON	1,525	73.42	x8KNypoHKvC
16:13:17	BATE	5,837	73.42	x8KNypoHKS8
16:13:17	XLON	10,449	73.42	x8KNypoHKSA
16:13:17	XLON	6,171	73.42	x8KNypoHKSC
16:13:16	XLON	2,494	73.44	x8KNypoHKVN
16:13:16	XLON	2,584	73.44	x8KNypoHKVP
16:13:16	XLON	2,905	73.44	x8KNypoHKUb
16:13:16	XLON	5,800	73.44	x8KNypoHKUd
16:13:16	XLON	2,755	73.44	x8KNypoHKUf
16:13:16	XLON	3,387	73.44	x8KNypoHKUh
16:13:16	XLON	22,269	73.44	x8KNypoHKUZ
16:13:16	XLON	13,747	73.44	x8KNypoHKUn
16:13:16	XLON	5,100	73.44	x8KNypoHKUp
16:13:16	XLON	6,767	73.44	x8KNypoHKUr
16:13:16	XLON	6,600	73.44	x8KNypoHKUt
16:13:07	XLON	6,000	73.44	x8KNypoHLdb
16:13:07	XLON	2,264	73.44	x8KNypoHLdZ
16:13:07	XLON	213	73.44	x8KNypoHLdd
16:13:07	XLON	2,667	73.44	x8KNypoHLdp
16:13:07	XLON	5,200	73.44	x8KNypoHLdr
16:13:07	XLON	421	73.44	x8KNypoHLdt
16:13:07	XLON	5,800	73.44	x8KNypoHLdC
16:13:07	XLON	13,765	73.44	x8KNypoHLd8
16:13:07	XLON	2,722	73.44	x8KNypoHLdA
16:13:03	XLON	16,620	73.42	x8KNypoHLg2
16:13:03	BATE	4,862	73.42	x8KNypoHLg4
16:11:53	XLON	16,620	73.42	x8KNypoHI2P
16:11:33	XLON	12,194	73.42	x8KNypoHIVt
16:11:33	XLON	4,426	73.42	x8KNypoHIVv
16:11:32	BATE	3,917	73.42	x8KNypoHIP9
16:11:32	BATE	3,060	73.42	x8KNypoHIOa
16:11:32	XLON	9,486	73.42	x8KNypoHIOY
16:10:35	XLON	11,663	73.40	x8KNypoHJOC
16:10:35	XLON	26,569	73.42	x8KNypoHJOM
16:10:35	XLON	22,216	73.42	x8KNypoHJOV
16:10:35	BATE	3,041	73.42	x8KNypoHJRX
16:10:12	XLON	16,677	73.44	x8KNypoHGma
16:10:12	BATE	6,409	73.42	x8KNypoHGms
16:10:12	XLON	3,324	73.42	x8KNypoHGmu
16:10:12	XLON	22,996	73.42	x8KNypoHGmw
16:09:29	XLON	1,568	73.44	x8KNypoHHcj
16:09:29	XLON	21,375	73.44	x8KNypoHHcl
16:09:18	XLON	13,596	73.44	x8KNypoHHsI
16:09:00	BATE	3,550	73.38	x8KNypoHHKD
16:08:52	XLON	17,066	73.36	x8KNypoHHIN
16:08:52	BATE	2,410	73.36	x8KNypoHHIP
16:08:52	BATE	3,447	73.36	x8KNypoHHIR
16:08:44	XLON	3,374	73.38	x8KNypoHHQ8
16:08:44	XLON	11,850	73.38	x8KNypoHHQA
16:08:44	XLON	2,451	73.38	x8KNypoHHQC
16:08:44	XLON	4,244	73.38	x8KNypoHHQE
16:08:44	XLON	2,877	73.38	x8KNypoHHQG
16:08:44	XLON	17,134	73.38	x8KNypoHHQI
16:08:44	XLON	5,241	73.38	x8KNypoHHQK
16:08:44	XLON	1,837	73.38	x8KNypoHHQM
16:08:44	XLON	1,091	73.38	x8KNypoHHQO
16:08:44	XLON	3,869	73.38	x8KNypoHHQQ
16:08:44	XLON	9,568	73.38	x8KNypoHUbY
16:08:02	XLON	4,748	73.38	x8KNypoHUNA
16:08:02	XLON	11,719	73.38	x8KNypoHUMc
16:08:02	XLON	6,094	73.38	x8KNypoHUMe
16:08:02	XLON	4,217	73.38	x8KNypoHUMg
16:08:02	XLON	2,385	73.38	x8KNypoHUMi
16:08:02	XLON	5,939	73.38	x8KNypoHUMk
16:08:02	XLON	16,464	73.38	x8KNypoHUMm
16:07:56	BATE	6,764	73.36	x8KNypoHUT3
16:07:18	XLON	4,335	73.34	x8KNypoHVu8
16:07:18	XLON	512	73.34	x8KNypoHVuA
16:07:18	XLON	118	73.34	x8KNypoHVuC
16:07:11	XLON	13,054	73.34	x8KNypoHV39
16:07:11	XLON	2,120	73.34	x8KNypoHV3S
16:07:11	BATE	4,736	73.34	x8KNypoHV2f
16:06:52	XLON	3,062	73.34	x8KNypoHVQO
16:06:52	XLON	51,235	73.34	x8KNypoHVQQ
16:06:52	XLON	7,052	73.34	x8KNypoHSb@
16:06:52	XLON	1,428	73.34	x8KNypoHSb0
16:06:52	XLON	3,132	73.34	x8KNypoHSb2
16:06:52	XLON	7,817	73.34	x8KNypoHSb4
16:06:52	XLON	6,638	73.34	x8KNypoHSb9
16:06:52	XLON	185	73.34	x8KNypoHSbB
16:06:52	XLON	5,800	73.34	x8KNypoHSbD
16:06:52	XLON	2,658	73.34	x8KNypoHSbG
16:06:52	XLON	7,006	73.34	x8KNypoHSbK
16:06:52	XLON	6,357	73.34	x8KNypoHSbr
16:06:52	XLON	2,833	73.34	x8KNypoHSbt
16:06:52	XLON	11,070	73.34	x8KNypoHSbv
16:06:52	XLON	2,423	73.34	x8KNypoHSbx
16:06:06	XLON	11,175	73.30	x8KNypoHSEj
16:05:36	XLON	1,302	73.30	x8KNypoHThg
16:05:36	BATE	5,705	73.30	x8KNypoHTh0
16:05:36	XLON	16,620	73.30	x8KNypoHTh@
16:05:20	XLON	9,839	73.30	x8KNypoHT5z
16:05:12	XLON	14,878	73.30	x8KNypoHT2D
16:04:17	XLON	4,640	73.32	x8KNypoHQ6x
16:04:17	XLON	5,425	73.32	x8KNypoHQ6z
16:04:15	XLON	5,794	73.34	x8KNypoHQ1w
16:04:15	XLON	17,134	73.34	x8KNypoHQ1y
16:04:15	XLON	28,315	73.34	x8KNypoHQ18
16:04:15	BATE	3,544	73.34	x8KNypoHQ1A
16:03:34	XLON	2,910	73.36	x8KNypoHRoC
16:03:34	XLON	2,745	73.36	x8KNypoHRoE
16:03:34	XLON	9,141	73.36	x8KNypoHRoG
16:03:34	XLON	1,487	73.36	x8KNypoHRoI
16:03:34	XLON	4,239	73.36	x8KNypoHRoK
16:03:34	XLON	17,134	73.36	x8KNypoHRoM
16:03:34	XLON	20,786	73.36	x8KNypoHRoS
16:03:34	XLON	4,239	73.36	x8KNypoHRoU
16:03:34	XLON	9,141	73.36	x8KNypoHRzW
16:03:34	XLON	2,750	73.36	x8KNypoHRzY
16:03:34	BATE	249	73.36	x8KNypoHRze
16:03:34	BATE	4,266	73.36	x8KNypoHRzg
16:03:34	XLON	4,515	73.36	x8KNypoHRzm
16:03:23	XLON	2,832	73.36	x8KNypoHR5x
16:03:23	XLON	2,578	73.36	x8KNypoHR5H
16:03:23	BATE	3,009	73.36	x8KNypoHR5U
16:03:23	BATE	301	73.36	x8KNypoHR4Y
16:02:26	BATE	336	73.30	x8KNypoHOw7
16:02:26	BATE	610	73.30	x8KNypoHOw9
16:02:26	BATE	4,266	73.30	x8KNypoHOwB
16:02:26	XLON	21,327	73.30	x8KNypoHOwN
16:02:26	XLON	8,612	73.30	x8KNypoHOwP
16:02:26	XLON	4,135	73.30	x8KNypoHOwR
16:02:26	XLON	17,134	73.30	x8KNypoHOwT
16:02:26	XLON	2,645	73.30	x8KNypoHOwV
16:02:26	XLON	3,048	73.28	x8KNypoHO5n
16:02:26	XLON	2,032	73.28	x8KNypoHO5q
16:02:26	XLON	13,928	73.28	x8KNypoHO5s
16:02:03	XLON	1,988	73.28	x8KNypoHOSo
16:01:55	XLON	4,722	73.28	x8KNypoHPXy
16:01:55	BATE	6,801	73.28	x8KNypoHPXA
16:01:55	XLON	13,567	73.28	x8KNypoHPXC
16:01:55	XLON	3,053	73.28	x8KNypoHPXE
16:01:24	XLON	13,763	73.28	x8KNypoHP3x
16:00:55	XLON	15,848	73.28	x8KNypoH6iq
16:00:55	XLON	11,016	73.28	x8KNypoH6is
16:00:52	XLON	4,656	73.30	x8KNypoH6e4
16:00:52	XLON	1,599	73.30	x8KNypoH6e6
16:00:47	XLON	3,388	73.30	x8KNypoH6th
16:00:47	XLON	3,091	73.30	x8KNypoH6tp
16:00:47	XLON	6,987	73.30	x8KNypoH6tK
16:00:47	XLON	2,773	73.28	x8KNypoH6tO
16:00:47	XLON	14,945	73.28	x8KNypoH6sW
16:00:05	XLON	16,839	73.30	x8KNypoH7hK
16:00:05	BATE	4,580	73.30	x8KNypoH7hM
15:59:55	XLON	1,386	73.32	x8KNypoH76i
15:59:55	XLON	3,732	73.32	x8KNypoH76k
15:59:55	XLON	1,048	73.32	x8KNypoH76m
15:59:55	XLON	9,820	73.32	x8KNypoH76o
15:59:55	XLON	17,134	73.32	x8KNypoH76q
15:59:55	XLON	2,563	73.32	x8KNypoH76s
15:59:55	XLON	4,663	73.32	x8KNypoH76u
15:59:55	XLON	12,616	73.32	x8KNypoH76w
15:59:55	XLON	11,671	73.30	x8KNypoH76K
15:59:55	XLON	16,620	73.30	x8KNypoH71W
15:59:55	BATE	6,211	73.30	x8KNypoH71Y
15:58:48	XLON	17,134	73.32	x8KNypoH48@
15:58:48	XLON	2,898	73.32	x8KNypoH48s
15:58:48	XLON	3,732	73.32	x8KNypoH48u
15:58:48	XLON	9,910	73.32	x8KNypoH48w
15:58:48	XLON	17,221	73.32	x8KNypoH48G
15:58:48	BATE	5,094	73.32	x8KNypoH48I
15:57:55	XLON	1,317	73.32	x8KNypoH5F6
15:57:55	XLON	4,191	73.32	x8KNypoH5F8
15:57:55	XLON	2,113	73.32	x8KNypoH5FA
15:57:55	XLON	5,743	73.32	x8KNypoH5FC
15:57:55	XLON	13,499	73.32	x8KNypoH5FE
15:57:55	XLON	3,690	73.32	x8KNypoH5FG
15:57:55	XLON	3	73.32	x8KNypoH5FK
15:57:40	XLON	2,614	73.32	x8KNypoH2b6
15:57:40	XLON	12,659	73.32	x8KNypoH2aa
15:57:40	XLON	3,777	73.32	x8KNypoH2ac
15:57:40	XLON	6,523	73.32	x8KNypoH2ag
15:57:40	XLON	9,384	73.32	x8KNypoH2aY
15:57:27	XLON	11,199	73.30	x8KNypoH2t$
15:57:22	BATE	5,094	73.30	x8KNypoH2m6
15:56:56	XLON	502	73.32	x8KNypoH2KA
15:56:56	XLON	11,203	73.32	x8KNypoH2KC
15:56:41	XLON	5,414	73.32	x8KNypoH2Qj
15:56:41	XLON	20,249	73.32	x8KNypoH2Ql
15:56:24	BATE	5,094	73.32	x8KNypoH3tN
15:56:24	XLON	10,054	73.32	x8KNypoH3tJ
15:56:24	XLON	10,319	73.32	x8KNypoH3tL
15:55:51	XLON	22,124	73.32	x8KNypoH3SH
15:55:39	XLON	8,616	73.34	x8KNypoH0aX
15:55:12	BATE	5,050	73.36	x8KNypoH0wH
15:55:10	XLON	14,771	73.36	x8KNypoH04L
15:55:06	XLON	22,709	73.36	x8KNypoH03x
15:54:18	XLON	4,064	73.34	x8KNypoH13Y
15:54:18	XLON	6,766	73.36	x8KNypoH13d
15:54:18	XLON	4,122	73.34	x8KNypoH13o
15:54:12	XLON	5,857	73.36	x8KNypoH1Ee
15:54:06	XLON	12,488	73.32	x8KNypoH1Kr
15:54:05	XLON	5,377	73.34	x8KNypoH1Gm
15:54:05	XLON	12,642	73.34	x8KNypoH1Go
15:53:57	BATE	4,315	73.34	x8KNypoHEXK
15:53:56	XLON	13,631	73.36	x8KNypoHEW2
15:53:56	XLON	5,020	73.36	x8KNypoHEW4
15:53:56	XLON	2,574	73.36	x8KNypoHEW6
15:53:56	XLON	4,674	73.36	x8KNypoHEW8
15:53:56	XLON	4,207	73.36	x8KNypoHEWC
15:53:56	XLON	1,254	73.36	x8KNypoHEWE
15:53:56	XLON	4,647	73.36	x8KNypoHEWK
15:53:56	BATE	4,518	73.34	x8KNypoHEWU
15:53:56	XLON	16,412	73.34	x8KNypoHEZW
15:52:50	XLON	25,578	73.36	x8KNypoHFpq
15:52:50	XLON	2,801	73.36	x8KNypoHFp@
15:52:50	XLON	5,218	73.36	x8KNypoHFp0
15:52:13	BATE	62	73.36	x8KNypoHFVg
15:52:13	BATE	4,456	73.36	x8KNypoHFVi
15:52:10	XLON	7,035	73.36	x8KNypoHFPR
15:52:10	XLON	14,186	73.36	x8KNypoHFOX
15:52:10	XLON	1,955	73.36	x8KNypoHFOZ
15:51:59	XLON	9,006	73.36	x8KNypoHCgW
15:51:40	XLON	16,620	73.36	x8KNypoHCuu
15:51:36	XLON	24,247	73.38	x8KNypoHC7Q
15:51:36	XLON	4,432	73.38	x8KNypoHC6j
15:51:36	XLON	2,608	73.38	x8KNypoHC6d
15:51:36	XLON	2,674	73.38	x8KNypoHC6f
15:51:36	BATE	4,518	73.38	x8KNypoHC6p
15:51:36	XLON	2,956	73.38	x8KNypoHC62
15:51:36	XLON	19,385	73.38	x8KNypoHC66
15:51:36	XLON	3,887	73.38	x8KNypoHC68
15:51:36	XLON	2,704	73.38	x8KNypoHC6C
15:51:36	XLON	6,918	73.38	x8KNypoHC6G
15:51:36	XLON	2,701	73.38	x8KNypoHC6E
15:50:26	XLON	18,827	73.34	x8KNypoHDV3
15:50:14	XLON	14,435	73.36	x8KNypoHAWx
15:50:14	XLON	4,237	73.36	x8KNypoHAWz
15:50:13	XLON	4,893	73.36	x8KNypoHAYb
15:50:13	BATE	740	73.36	x8KNypoHAYx
15:50:13	XLON	1,731	73.36	x8KNypoHAYz
15:50:13	XLON	14,889	73.36	x8KNypoHAY$
15:50:13	BATE	3,777	73.36	x8KNypoHAY1
15:49:14	XLON	7,330	73.36	x8KNypoHBg5
15:49:14	XLON	11,146	73.36	x8KNypoHBg7
15:49:12	BATE	4,505	73.36	x8KNypoHBql
15:49:01	XLON	12,122	73.38	x8KNypoHB7r
15:49:01	XLON	10,000	73.38	x8KNypoHB7t
15:49:01	XLON	9,758	73.38	x8KNypoHB7v
15:49:01	XLON	2,679	73.38	x8KNypoHB7x
15:49:01	XLON	17,134	73.38	x8KNypoHB7z
15:49:01	XLON	7,278	73.38	x8KNypoHB7$
15:49:01	XLON	4,634	73.38	x8KNypoHB7J
15:49:01	XLON	16,620	73.36	x8KNypoHB7P
15:48:44	XLON	16,620	73.38	x8KNypoHBMj
15:48:39	XLON	1,042	73.38	x8KNypoHBG@
15:48:39	XLON	6,193	73.38	x8KNypoHBG0
15:48:37	BATE	3,441	73.38	x8KNypoHBSW
15:48:37	XLON	16,620	73.38	x8KNypoHBTU
15:48:05	BATE	1,081	73.36	x8KNypoH81p
15:48:05	XLON	16,750	73.36	x8KNypoH81n
15:47:20	XLON	16,620	73.34	x8KNypoH9sC
15:47:20	BATE	4,513	73.34	x8KNypoH9sE
15:46:25	BATE	4,514	73.34	x8KNypoIs$Y
15:46:25	XLON	19,926	73.34	x8KNypoIs$W
15:45:47	XLON	17,015	73.32	x8KNypoItau
15:45:44	XLON	1,869	73.34	x8KNypoItX1
15:45:44	XLON	3,538	73.34	x8KNypoItX3
15:45:44	XLON	9,647	73.34	x8KNypoItX5
15:45:44	XLON	9,141	73.34	x8KNypoItX7
15:45:44	XLON	2,478	73.34	x8KNypoItX9
15:45:44	XLON	6,300	73.34	x8KNypoItXD
15:45:44	BATE	4,455	73.34	x8KNypoItWZ
15:45:44	XLON	24,678	73.34	x8KNypoItWX
15:44:48	XLON	20,402	73.30	x8KNypoIqhq
15:44:28	XLON	3,195	73.32	x8KNypoIqDN
15:44:28	XLON	13,443	73.32	x8KNypoIqDP
15:44:28	XLON	7,660	73.32	x8KNypoIqDR
15:44:28	BATE	4,294	73.32	x8KNypoIqDT
15:44:06	XLON	14,638	73.34	x8KNypoIqU4
15:44:06	XLON	10,754	73.32	x8KNypoIqUB
15:43:16	XLON	17,628	73.30	x8KNypoIoae
15:43:16	BATE	4,293	73.30	x8KNypoIoag
15:42:58	XLON	23,732	73.32	x8KNypoIoom
15:42:55	XLON	6,780	73.32	x8KNypoIoyA
15:42:47	BATE	4,293	73.34	x8KNypoIo5@
15:42:47	XLON	8,758	73.34	x8KNypoIo5y
15:42:00	XLON	6,714	73.28	x8KNypoIp3y
15:41:54	XLON	9,144	73.30	x8KNypoIpL@
15:41:54	XLON	397	73.30	x8KNypoIpLy
15:41:54	XLON	7,083	73.32	x8KNypoIpLD
15:41:42	XLON	11,887	73.34	x8KNypoIpOf
15:41:42	XLON	2,231	73.34	x8KNypoIpOh
15:41:40	XLON	15,679	73.36	x8KNypoImdl
15:41:26	XLON	10,417	73.38	x8KNypoImoa
15:41:26	BATE	3,857	73.38	x8KNypoImoc
15:41:24	XLON	7,906	73.40	x8KNypoImz4
15:41:24	BATE	5,482	73.40	x8KNypoImz6
15:41:21	XLON	77,952	73.40	x8KNypoImuF
15:41:10	XLON	2,835	73.38	x8KNypoImFg
15:40:58	XLON	431	73.38	x8KNypoInZm
15:40:26	XLON	3,979	73.38	x8KNypoInCJ
15:40:25	XLON	4,500	73.38	x8KNypoInFL
15:40:16	XLON	16,620	73.38	x8KNypoInMK
15:40:13	XLON	2,885	73.38	x8KNypoInJr
15:40:08	XLON	16,620	73.38	x8KNypoInO@
15:39:51	BATE	3,236	73.38	x8KNypoI@zJ
15:39:50	XLON	16,620	73.38	x8KNypoI@y5
15:39:13	BATE	3,670	73.36	x8KNypoI$a@
15:39:13	XLON	16,145	73.36	x8KNypoI$a0
15:39:06	XLON	5,279	73.36	x8KNypoI$hp
15:38:21	BATE	4,077	73.34	x8KNypoIyZS
15:38:16	XLON	14,150	73.34	x8KNypoIylb
15:38:16	XLON	18,121	73.34	x8KNypoIyli
15:37:44	XLON	4,948	73.34	x8KNypoIyNf
15:37:43	XLON	4,357	73.34	x8KNypoIyMd
15:37:43	XLON	7,803	73.34	x8KNypoIyMf
15:37:11	XLON	12,671	73.34	x8KNypoIzpK
15:37:11	XLON	1,400	73.34	x8KNypoIzpM
15:37:10	XLON	24,394	73.36	x8KNypoIzoD
15:36:57	XLON	2,717	73.38	x8KNypoIzCC
15:36:57	XLON	2,328	73.38	x8KNypoIzCE
15:36:57	XLON	4,272	73.38	x8KNypoIzCG
15:36:57	XLON	4,087	73.38	x8KNypoIzCI
15:36:57	XLON	16,620	73.38	x8KNypoIzFk
15:36:57	BATE	5,481	73.38	x8KNypoIzFm
15:36:45	XLON	16,620	73.38	x8KNypoIzH$
15:36:40	BATE	5,273	73.38	x8KNypoIzI1
15:36:38	XLON	16,620	73.38	x8KNypoIzSW
15:36:04	XLON	1,499	73.38	x8KNypoIwDs
15:35:19	XLON	12,279	73.34	x8KNypoIxoo
15:35:12	XLON	14,448	73.34	x8KNypoIxus
15:35:05	XLON	403	73.36	x8KNypoIxCI
15:35:05	XLON	11,270	73.36	x8KNypoIxCK
15:35:05	XLON	25,762	73.38	x8KNypoIxFm
15:34:54	XLON	828	73.38	x8KNypoIxTT
15:34:47	XLON	26,761	73.40	x8KNypoIua6
15:34:33	BATE	4,492	73.40	x8KNypoIunD
15:34:19	XLON	5,468	73.42	x8KNypoIu4M
15:34:13	XLON	3,129	73.42	x8KNypoIu3f
15:34:13	XLON	26,657	73.42	x8KNypoIu3v
15:33:45	BATE	4,492	73.42	x8KNypoIvkA
15:33:45	XLON	16,620	73.42	x8KNypoIvkC
15:33:33	XLON	1,846	73.42	x8KNypoIvuF
15:33:33	XLON	7,609	73.42	x8KNypoIvuI
15:33:33	XLON	9,011	73.42	x8KNypoIvuK
15:33:03	XLON	27,507	73.40	x8KNypoIcaV
15:33:03	BATE	3,710	73.40	x8KNypoIcdX
15:32:21	XLON	34,742	73.36	x8KNypoIcNS
15:31:46	XLON	46,610	73.36	x8KNypoId$V
15:31:45	XLON	2,351	73.36	x8KNypoId@R
15:31:45	XLON	2,608	73.36	x8KNypoIdvW
15:31:45	XLON	2,973	73.36	x8KNypoIdvo
15:31:45	XLON	6,774	73.36	x8KNypoIdvq
15:31:34	BATE	2,224	73.36	x8KNypoIdBA
15:31:34	BATE	2,267	73.36	x8KNypoIdBG
15:31:34	XLON	7,117	73.36	x8KNypoIdBT
15:31:32	BATE	5,275	73.36	x8KNypoIdK$
15:31:32	XLON	16,620	73.36	x8KNypoIdKz
15:30:13	XLON	2,885	73.34	x8KNypoIbly
15:30:12	XLON	8,153	73.34	x8KNypoIblN
15:30:12	XLON	8,745	73.34	x8KNypoIblP
15:29:55	XLON	16,324	73.36	x8KNypoIbCD
15:29:55	XLON	1,181	73.36	x8KNypoIbCF
15:29:38	XLON	2,473	73.38	x8KNypoIbJ$
15:29:38	XLON	2,437	73.38	x8KNypoIbJ1
15:29:38	XLON	2,465	73.38	x8KNypoIbJ3
15:29:38	XLON	19,355	73.38	x8KNypoIbJz
15:29:38	XLON	11,222	73.38	x8KNypoIbJT
15:29:31	XLON	6,610	73.38	x8KNypoIYWa
15:29:31	XLON	9,094	73.38	x8KNypoIYWc
15:29:31	BATE	4,472	73.38	x8KNypoIYWe
15:29:16	BATE	3,624	73.38	x8KNypoIYqr
15:29:16	XLON	17,920	73.38	x8KNypoIYqp
15:28:25	XLON	2,166	73.34	x8KNypoIZnm
15:28:25	XLON	18,863	73.34	x8KNypoIZnr
15:28:25	XLON	2,885	73.34	x8KNypoIZnt
15:28:25	XLON	2,240	73.34	x8KNypoIZnx
15:28:25	XLON	2,305	73.34	x8KNypoIZnz
15:28:25	XLON	4,191	73.34	x8KNypoIZn$
15:28:25	XLON	2,305	73.34	x8KNypoIZn1
15:28:01	XLON	7,174	73.34	x8KNypoIZAD
15:28:01	XLON	2,255	73.34	x8KNypoIZAF
15:28:01	XLON	7,962	73.34	x8KNypoIZLa
15:28:01	XLON	350	73.34	x8KNypoIZLo
15:28:01	XLON	2,526	73.34	x8KNypoIZLq
15:28:01	XLON	2,588	73.34	x8KNypoIZLs
15:28:01	XLON	2,351	73.34	x8KNypoIZLy
15:28:01	XLON	2,265	73.34	x8KNypoIZL2
15:28:01	BATE	4,542	73.34	x8KNypoIZLN
15:28:01	XLON	16,620	73.34	x8KNypoIZLP
15:27:37	XLON	2,536	73.34	x8KNypoIWkb
15:27:37	XLON	4,388	73.34	x8KNypoIWkd
15:27:37	XLON	16,620	73.34	x8KNypoIWkj
15:27:37	BATE	5,251	73.34	x8KNypoIWkl
15:27:28	XLON	305	73.34	x8KNypoIWzE
15:27:28	XLON	2,309	73.34	x8KNypoIWya
15:27:28	XLON	6,094	73.34	x8KNypoIWye
15:27:28	XLON	1,800	73.34	x8KNypoIWyW
15:27:28	XLON	2,186	73.34	x8KNypoIWyY
15:26:53	XLON	2,493	73.34	x8KNypoIXka
15:26:53	XLON	16,524	73.34	x8KNypoIXkh
15:26:53	XLON	859	73.34	x8KNypoIXkj
15:25:53	XLON	24,512	73.26	x8KNypoIkpC
15:25:50	BATE	4,472	73.26	x8KNypoIkzN
15:25:50	XLON	26,496	73.26	x8KNypoIkzL
15:25:11	XLON	16,189	73.24	x8KNypoIlmB
15:25:04	XLON	13,446	73.26	x8KNypoIl3a
15:25:04	XLON	26,408	73.26	x8KNypoIl3s
15:25:04	BATE	4,442	73.26	x8KNypoIl3u
15:24:21	XLON	1,529	73.28	x8KNypoIiy8
15:24:21	XLON	5,984	73.28	x8KNypoIiyA
15:24:21	XLON	5,800	73.28	x8KNypoIiyC
15:24:21	XLON	2,197	73.28	x8KNypoIiyE
15:24:21	XLON	13,687	73.28	x8KNypoIiyI
15:24:21	XLON	8,223	73.28	x8KNypoIi$c
15:24:21	XLON	17,937	73.28	x8KNypoIi$e
15:24:21	BATE	2,516	73.28	x8KNypoIi$g
15:24:21	BATE	1,924	73.28	x8KNypoIi$i
15:23:30	XLON	2,003	73.28	x8KNypoIjoE
15:23:30	XLON	2,273	73.28	x8KNypoIjoG
15:23:25	XLON	5,707	73.28	x8KNypoIj@U
15:23:25	XLON	5,707	73.28	x8KNypoIjva
15:23:19	XLON	2,396	73.28	x8KNypoIj4Q
15:23:19	XLON	3,610	73.28	x8KNypoIj4S
15:23:18	XLON	29,605	73.28	x8KNypoIj7a
15:23:18	XLON	2,310	73.28	x8KNypoIj7c
15:23:18	XLON	16,620	73.28	x8KNypoIj7p
15:23:18	BATE	4,939	73.28	x8KNypoIj7r
15:21:35	XLON	5,825	73.20	x8KNypoIh4z
15:21:35	XLON	5,825	73.20	x8KNypoIh4B
15:21:29	XLON	4,612	73.22	x8KNypoIhDI
15:21:26	XLON	2,038	73.24	x8KNypoIhEi
15:21:26	XLON	5,606	73.24	x8KNypoIhEp
15:21:25	XLON	2,596	73.28	x8KNypoIhEw
15:21:25	XLON	11,568	73.28	x8KNypoIhEy
15:21:25	XLON	4,413	73.28	x8KNypoIhE@
15:21:25	XLON	13,687	73.28	x8KNypoIhE0
15:21:25	XLON	2,257	73.28	x8KNypoIhE4
15:21:25	XLON	8,887	73.26	x8KNypoIhEL
15:21:25	BATE	307	73.28	x8KNypoIhEN
15:21:25	BATE	3,635	73.28	x8KNypoIhEP
15:21:25	XLON	20,243	73.28	x8KNypoIhES
15:21:25	BATE	4,440	73.28	x8KNypoIhEU
15:20:27	XLON	3,744	73.28	x8KNypoIeUt
15:20:27	XLON	19,583	73.28	x8KNypoIeUv
15:20:27	XLON	13,687	73.28	x8KNypoIeU$
15:20:27	XLON	19,636	73.28	x8KNypoIeUL
15:20:27	BATE	4,651	73.28	x8KNypoIeUN
15:19:25	XLON	29,623	73.32	x8KNypoIMkg
15:19:25	XLON	13,687	73.32	x8KNypoIMki
15:19:25	XLON	2,879	73.32	x8KNypoIMkk
15:19:25	XLON	11,570	73.32	x8KNypoIMkm
15:19:25	XLON	2,432	73.32	x8KNypoIMko
15:19:25	XLON	2,424	73.32	x8KNypoIMks
15:19:25	XLON	5,264	73.30	x8KNypoIMkC
15:19:25	BATE	3,116	73.30	x8KNypoIMkE
15:19:25	XLON	2,032	73.30	x8KNypoIMkG
15:19:25	BATE	4,431	73.32	x8KNypoIMkK
15:19:25	XLON	16,620	73.32	x8KNypoIMkI
15:19:06	XLON	11,719	73.32	x8KNypoIMx@
15:19:06	XLON	47,258	73.32	x8KNypoIMx0
15:18:35	XLON	1,871	73.24	x8KNypoINgP
15:18:35	XLON	7,300	73.24	x8KNypoINgR
15:17:48	XLON	2,190	73.16	x8KNypoIK$K
15:17:48	XLON	2,342	73.16	x8KNypoIK$T
15:17:48	XLON	2,519	73.16	x8KNypoIK@Z
15:17:48	XLON	16,620	73.16	x8KNypoIK@c
15:17:48	BATE	4,062	73.16	x8KNypoIK@e
15:17:09	XLON	6,960	73.12	x8KNypoILrh
15:17:03	BATE	1,646	73.12	x8KNypoILxW
15:16:42	XLON	3,895	73.12	x8KNypoILHt
15:16:42	XLON	4,146	73.12	x8KNypoILHv
15:16:42	XLON	6,486	73.12	x8KNypoILHx
15:16:42	XLON	2,431	73.12	x8KNypoILHz
15:16:42	XLON	8,067	73.12	x8KNypoILH$
15:16:42	XLON	2,933	73.12	x8KNypoILH8
15:16:42	XLON	13,687	73.12	x8KNypoILHA
15:16:42	XLON	16,620	73.12	x8KNypoILGW
15:16:42	BATE	5,507	73.12	x8KNypoILGY
15:15:23	XLON	1,439	73.10	x8KNypoIJ0K
15:15:23	XLON	18,600	73.10	x8KNypoIJ0M
15:15:12	XLON	5,039	73.12	x8KNypoIJIC
15:14:41	XLON	5,311	73.12	x8KNypoIG0x
15:14:39	BATE	4,843	73.12	x8KNypoIG2Q
15:14:32	XLON	2,322	73.12	x8KNypoIGG9
15:14:32	XLON	12,037	73.14	x8KNypoIGGB
15:14:32	XLON	9,364	73.14	x8KNypoIGGD
15:14:26	XLON	21,386	73.16	x8KNypoIGP7
15:14:17	XLON	6,090	73.18	x8KNypoIHY$
15:14:17	XLON	2,962	73.18	x8KNypoIHY1
15:14:17	XLON	4,800	73.18	x8KNypoIHY3
15:14:17	XLON	4,741	73.18	x8KNypoIHYz
15:14:06	XLON	4,126	73.18	x8KNypoIHpD
15:14:06	XLON	4,416	73.16	x8KNypoIHpK
15:14:06	XLON	15,620	73.18	x8KNypoIHob
15:14:06	XLON	1,000	73.18	x8KNypoIHol
15:14:06	XLON	704	73.18	x8KNypoIHom
15:13:40	XLON	1,906	73.18	x8KNypoIHSH
15:13:40	XLON	2,118	73.18	x8KNypoIHSL
15:13:36	XLON	13,687	73.18	x8KNypoIUa$
15:13:36	XLON	942	73.18	x8KNypoIUax
15:13:36	XLON	4,521	73.18	x8KNypoIUaz
15:13:36	BATE	4,046	73.18	x8KNypoIUaI
15:13:35	XLON	17,969	73.18	x8KNypoIUid
15:13:35	BATE	4,410	73.18	x8KNypoIUif
15:12:37	XLON	20,057	73.14	x8KNypoIVqC
15:12:26	XLON	18,653	73.14	x8KNypoIV2D
15:12:26	XLON	5,000	73.14	x8KNypoIV2F
15:12:05	XLON	25,677	73.16	x8KNypoISdD
15:12:05	BATE	4,411	73.16	x8KNypoISdF
15:11:34	XLON	1,000	73.14	x8KNypoISAJ
15:11:34	XLON	6,000	73.14	x8KNypoISAL
15:11:33	XLON	5,030	73.16	x8KNypoISKq
15:11:33	XLON	11,500	73.16	x8KNypoISKs
15:11:33	XLON	16,750	73.16	x8KNypoISK4
15:11:33	BATE	4,304	73.16	x8KNypoISK6
15:10:34	XLON	6,919	73.14	x8KNypoIQgk
15:10:34	XLON	102	73.14	x8KNypoIQgm
15:10:33	XLON	13,687	73.18	x8KNypoIQtX
15:10:33	XLON	2,215	73.16	x8KNypoIQqT
15:10:33	XLON	4,096	73.18	x8KNypoIQqV
15:10:33	XLON	7,963	73.18	x8KNypoIQte
15:10:33	XLON	18,140	73.20	x8KNypoIQtg
15:10:32	XLON	1,164	73.20	x8KNypoIQnB
15:10:22	BATE	3,917	73.22	x8KNypoIQ4m
15:10:06	BATE	5,418	73.22	x8KNypoIQJ$
15:10:06	XLON	20,688	73.22	x8KNypoIQJz
15:09:44	XLON	4,502	73.20	x8KNypoIRzg
15:09:44	XLON	13,044	73.20	x8KNypoIRzi
15:09:44	XLON	13,687	73.20	x8KNypoIRzk
15:09:44	XLON	5,171	73.20	x8KNypoIRzm
15:08:39	XLON	13,886	73.20	x8KNypoIONJ
15:08:30	XLON	1,402	73.20	x8KNypoIPYt
15:08:29	XLON	17,649	73.22	x8KNypoIPY6
15:08:17	XLON	1,295	73.16	x8KNypoIPp$
15:08:17	XLON	1,922	73.16	x8KNypoIPp1
15:08:17	BATE	1,853	73.18	x8KNypoIPp3
15:08:17	BATE	2,067	73.18	x8KNypoIPp5
15:08:17	XLON	6,986	73.18	x8KNypoIPp7
15:08:17	XLON	7,000	73.18	x8KNypoIPp9
15:08:17	XLON	3,980	73.18	x8KNypoIPpB
15:08:17	XLON	3,520	73.18	x8KNypoIPpD
15:08:17	XLON	1,500	73.18	x8KNypoIPpF
15:08:17	XLON	2,115	73.18	x8KNypoIPpH
15:08:02	XLON	5,678	73.16	x8KNypoIPMp
15:07:36	XLON	5,001	73.16	x8KNypoI6tC
15:07:13	XLON	2,108	73.16	x8KNypoI6JA
15:07:13	XLON	3,590	73.16	x8KNypoI6JC
15:07:13	XLON	12,980	73.18	x8KNypoI6JI
15:07:12	XLON	18,812	73.18	x8KNypoI6PR
15:07:03	XLON	10,525	73.18	x8KNypoI7gA
15:07:02	XLON	4,402	73.20	x8KNypoI7ry
15:06:57	XLON	7,296	73.22	x8KNypoI7$8
15:06:57	BATE	154	73.22	x8KNypoI7$A
15:06:56	XLON	4,463	73.24	x8KNypoI7@y
15:06:56	BATE	4,994	73.24	x8KNypoI7@7
15:06:54	XLON	2,066	73.24	x8KNypoI7xg
15:06:54	BATE	2,300	73.24	x8KNypoI7xm
15:06:54	BATE	1,772	73.24	x8KNypoI7xo
15:06:54	XLON	6,826	73.24	x8KNypoI7x@
15:06:54	XLON	9,794	73.24	x8KNypoI7x0
15:06:31	XLON	880	73.22	x8KNypoI7Qq
15:06:31	XLON	2,120	73.22	x8KNypoI7Qs
15:06:31	XLON	1,781	73.22	x8KNypoI7Qu
15:06:31	BATE	5,448	73.24	x8KNypoI7Qw
15:06:31	XLON	4,176	73.24	x8KNypoI7Qy
15:06:31	XLON	12,444	73.24	x8KNypoI7Q@
15:06:30	XLON	6,000	73.24	x8KNypoI7QL
15:06:21	XLON	10,000	73.24	x8KNypoI4ku
15:06:10	XLON	16,620	73.24	x8KNypoI4pY
15:05:49	XLON	5,115	73.24	x8KNypoI4GJ
15:05:18	XLON	8,356	73.22	x8KNypoI54T
15:05:16	XLON	5,000	73.22	x8KNypoI56P
15:05:05	XLON	12,268	73.22	x8KNypoI5Tl
15:05:05	XLON	8,686	73.22	x8KNypoI5Tn
15:04:43	BATE	1,038	73.22	x8KNypoI2pC
15:04:43	XLON	1,796	73.22	x8KNypoI2pE
15:04:43	XLON	23,936	73.22	x8KNypoI2pG
15:04:32	XLON	3,629	73.24	x8KNypoI23@
15:04:32	XLON	2,324	73.24	x8KNypoI230
15:04:32	XLON	2,172	73.24	x8KNypoI232
15:04:32	XLON	4,786	73.24	x8KNypoI23A
15:04:32	XLON	5,339	73.24	x8KNypoI23C
15:04:32	XLON	2,287	73.24	x8KNypoI23E
15:04:32	XLON	7,455	73.24	x8KNypoI23M
15:04:32	XLON	2,359	73.24	x8KNypoI23O
15:04:32	XLON	2,359	73.24	x8KNypoI23Q
15:04:32	XLON	4,637	73.24	x8KNypoI22h
15:04:32	XLON	5,339	73.24	x8KNypoI22j
15:04:32	XLON	2,178	73.24	x8KNypoI22l
15:04:32	XLON	455	73.24	x8KNypoI22s
15:04:32	XLON	1,391	73.24	x8KNypoI22u
15:04:32	XLON	2,503	73.24	x8KNypoI22w
15:04:32	BATE	3,570	73.24	x8KNypoI2Da
15:04:32	BATE	650	73.24	x8KNypoI2DY
15:04:32	XLON	4,098	73.24	x8KNypoI2Ds
15:04:15	XLON	5,000	73.24	x8KNypoI2PX
15:04:15	XLON	2,309	73.24	x8KNypoI2PZ
15:04:15	BATE	398	73.24	x8KNypoI2Pj
15:04:15	BATE	3,586	73.24	x8KNypoI2Pl
15:04:11	XLON	5,508	73.24	x8KNypoI3cF
15:04:07	BATE	515	73.24	x8KNypoI3YQ
15:04:07	BATE	539	73.24	x8KNypoI3YS
15:04:07	XLON	4,173	73.24	x8KNypoI3jY
15:04:07	XLON	4,774	73.24	x8KNypoI3ja
15:04:07	XLON	2,499	73.24	x8KNypoI3jc
15:04:07	XLON	5,389	73.24	x8KNypoI3ji
15:04:07	XLON	2,404	73.24	x8KNypoI3jk
15:04:07	XLON	5,134	73.24	x8KNypoI3jt
15:04:07	XLON	2,399	73.24	x8KNypoI3jv
15:04:07	XLON	859	73.24	x8KNypoI3j8
15:04:07	XLON	2,348	73.24	x8KNypoI3jA
15:04:07	XLON	849	73.24	x8KNypoI3jR
15:04:07	XLON	2,394	73.24	x8KNypoI3jT
15:04:06	XLON	4,382	73.24	x8KNypoI3ig
15:04:06	XLON	2,465	73.24	x8KNypoI3ii
15:04:04	XLON	926	73.24	x8KNypoI3tN
15:04:04	XLON	7,874	73.24	x8KNypoI3tR
15:02:29	XLON	4,871	73.20	x8KNypoI11d
15:02:27	XLON	3,921	73.22	x8KNypoI13i
15:02:08	XLON	7,409	73.20	x8KNypoI1Q0
15:02:07	XLON	8,815	73.22	x8KNypoIEba
15:02:07	XLON	2,032	73.22	x8KNypoIEbY
15:02:07	XLON	12,733	73.24	x8KNypoIEd8
15:02:07	XLON	2,134	73.24	x8KNypoIEdA
15:02:07	XLON	2,903	73.24	x8KNypoIEdC
15:02:07	XLON	6,094	73.24	x8KNypoIEdE
15:02:07	XLON	7,800	73.24	x8KNypoIEdG
15:02:07	BATE	5,025	73.24	x8KNypoIEdP
15:02:07	XLON	12,107	73.24	x8KNypoIEdR
15:02:07	XLON	4,513	73.24	x8KNypoIEdN
15:01:51	XLON	64	73.24	x8KNypoIE2a
15:01:46	XLON	3,689	73.24	x8KNypoIEA8
15:01:46	XLON	102	73.24	x8KNypoIEAA
15:01:46	XLON	9,864	73.24	x8KNypoIEAC
15:01:04	XLON	15,434	73.20	x8KNypoIFT9
15:01:04	BATE	4,398	73.20	x8KNypoIFTB
15:00:51	XLON	5,569	73.20	x8KNypoICea
15:00:32	XLON	3,750	73.22	x8KNypoIC9l
15:00:32	XLON	13,687	73.22	x8KNypoIC9n
15:00:32	XLON	2,116	73.22	x8KNypoIC9p
15:00:32	XLON	4,125	73.22	x8KNypoIC9r
15:00:32	XLON	6,967	73.20	x8KNypoIC9x
15:00:32	XLON	229	73.20	x8KNypoIC9z
15:00:32	XLON	16,393	73.22	x8KNypoIC9$
15:00:05	XLON	4,402	73.24	x8KNypoID7D
15:00:03	XLON	7,296	73.26	x8KNypoID99
15:00:02	XLON	9,402	73.28	x8KNypoIDL@
15:00:02	XLON	1,181	73.28	x8KNypoIDL0
15:00:02	XLON	5,800	73.28	x8KNypoIDL2
15:00:02	XLON	2,459	73.28	x8KNypoIDL4
15:00:02	XLON	13,687	73.28	x8KNypoIDL6
15:00:02	XLON	15,308	73.28	x8KNypoIDLU
15:00:02	XLON	4,564	73.28	x8KNypoIDKW
15:00:02	XLON	13,687	73.28	x8KNypoIDKY
15:00:02	XLON	5,937	73.28	x8KNypoIDKa
15:00:02	XLON	1,441	73.28	x8KNypoIDKe
15:00:02	XLON	919	73.28	x8KNypoIDKK
15:00:02	XLON	9,687	73.28	x8KNypoIDKM
15:00:02	XLON	5,000	73.28	x8KNypoIDKO
15:00:02	XLON	11,775	73.28	x8KNypoIDKQ
15:00:02	XLON	1,912	73.28	x8KNypoIDM7
15:00:02	XLON	5,800	73.28	x8KNypoIDM9
15:00:02	XLON	1,924	73.28	x8KNypoIDJ4
15:00:02	XLON	13,687	73.28	x8KNypoIDJ6
15:00:02	XLON	1,064	73.26	x8KNypoIDIb
15:00:02	XLON	2,346	73.26	x8KNypoIDId
15:00:02	XLON	992	73.26	x8KNypoIDIf
15:00:02	BATE	92	73.28	x8KNypoIDIk
15:00:02	XLON	1,396	73.28	x8KNypoIDIm
15:00:01	XLON	1,000	73.28	x8KNypoIDS1
15:00:01	XLON	1,000	73.28	x8KNypoIDOk
15:00:01	XLON	900	73.28	x8KNypoIDOr
15:00:01	XLON	3,000	73.28	x8KNypoIDO1
15:00:01	XLON	6,094	73.30	x8KNypoIAXO
15:00:01	XLON	2,306	73.30	x8KNypoIAXQ
15:00:01	XLON	2,906	73.30	x8KNypoIAXS
15:00:01	XLON	13,687	73.30	x8KNypoIAXU
15:00:01	XLON	2,248	73.30	x8KNypoIAW@
15:00:01	XLON	5,000	73.30	x8KNypoIAW0
15:00:01	XLON	7,023	73.30	x8KNypoIAW2
15:00:01	XLON	11,448	73.30	x8KNypoIAWw
15:00:01	XLON	412	73.30	x8KNypoIAWy
15:00:01	XLON	6,664	73.30	x8KNypoIAZj
15:00:01	BATE	4,192	73.30	x8KNypoIAZr
15:00:00	XLON	2,264	73.30	x8KNypoIAr7
15:00:00	BATE	521	73.30	x8KNypoIAqX
15:00:00	XLON	2,258	73.30	x8KNypoIAqH
15:00:00	XLON	2,335	73.30	x8KNypoIAnW
15:00:00	BATE	3,275	73.30	x8KNypoIAn5
15:00:00	XLON	4,381	73.30	x8KNypoIAmx
15:00:00	BATE	327	73.30	x8KNypoIAmz
14:59:54	BATE	1,748	73.30	x8KNypoIA2k
14:59:54	XLON	4,756	73.30	x8KNypoIA2m
14:59:54	BATE	2,044	73.30	x8KNypoIA2o
14:59:52	BATE	8,578	73.30	x8KNypoIAB4
14:59:52	XLON	16,620	73.30	x8KNypoIAB8
14:59:52	BATE	1,252	73.30	x8KNypoIABA
14:59:03	XLON	7,525	73.30	x8KNypoI8cD
14:57:20	XLON	9,104	73.30	x8KNypoJs9@
14:55:41	XLON	7,574	73.26	x8KNypoJrYe
14:55:06	BATE	4,315	73.28	x8KNypoJoZ8
14:55:06	XLON	17,255	73.28	x8KNypoJoZA
14:55:05	XLON	20,444	73.30	x8KNypoJohJ
14:55:05	XLON	11,400	73.30	x8KNypoJohL
14:55:05	XLON	16,620	73.30	x8KNypoJohV
14:55:05	BATE	5,491	73.30	x8KNypoJogX
14:54:25	XLON	1,907	73.30	x8KNypoJpp7
14:54:25	XLON	9,311	73.30	x8KNypoJpp9
14:54:25	XLON	4,609	73.30	x8KNypoJppB
14:54:25	XLON	2,224	73.30	x8KNypoJppD
14:54:25	XLON	2,886	73.30	x8KNypoJppR
14:54:25	XLON	22,440	73.30	x8KNypoJppT
14:54:25	XLON	2,123	73.30	x8KNypoJppV
14:54:25	XLON	8,792	73.30	x8KNypoJpoX
14:53:47	XLON	7,407	73.22	x8KNypoJmhX
14:53:47	XLON	16,874	73.24	x8KNypoJmhZ
14:53:01	XLON	8,481	73.26	x8KNypoJne3
14:53:01	XLON	9,822	73.26	x8KNypoJne5
14:53:01	XLON	6,078	73.26	x8KNypoJne7
14:53:01	XLON	2,079	73.26	x8KNypoJne9
14:53:01	XLON	6,165	73.26	x8KNypoJneB
14:53:01	XLON	6,622	73.26	x8KNypoJneD
14:53:01	XLON	4,311	73.26	x8KNypoJneM
14:53:01	BATE	75	73.24	x8KNypoJneS
14:53:01	BATE	89	73.24	x8KNypoJneU
14:53:01	BATE	1,038	73.24	x8KNypoJnhY
14:53:01	BATE	3,628	73.24	x8KNypoJnha
14:53:01	XLON	16,620	73.24	x8KNypoJnhW
14:52:40	XLON	2,220	73.26	x8KNypoJn2O
14:52:40	XLON	5,339	73.26	x8KNypoJn2Q
14:52:40	XLON	9,500	73.26	x8KNypoJn2S
14:52:40	XLON	10,933	73.26	x8KNypoJn2U
14:52:40	XLON	16,620	73.26	x8KNypoJnDe
14:52:40	BATE	4,830	73.26	x8KNypoJnDg
14:51:43	XLON	10,128	73.24	x8KNypoJ@S2
14:51:21	XLON	6,332	73.22	x8KNypoJ$no
14:51:21	XLON	3,126	73.22	x8KNypoJ$nq
14:51:21	XLON	596	73.22	x8KNypoJ$ns
14:51:21	XLON	686	73.22	x8KNypoJ$nu
14:51:21	XLON	9,160	73.24	x8KNypoJ$nw
14:51:21	BATE	4,830	73.24	x8KNypoJ$n2
14:51:15	XLON	3,281	73.24	x8KNypoJ$$0
14:51:12	XLON	29,687	73.24	x8KNypoJ$uZ
14:51:12	XLON	22	73.24	x8KNypoJ$um
14:50:33	XLON	4,855	73.18	x8KNypoJyt6
14:50:33	BATE	4,855	73.18	x8KNypoJyt8
14:50:30	XLON	16,620	73.18	x8KNypoJynB
14:49:41	XLON	5,770	73.16	x8KNypoJzfR
14:49:37	XLON	1,701	73.16	x8KNypoJzgO
14:49:37	XLON	7,459	73.18	x8KNypoJzgQ
14:49:37	XLON	742	73.18	x8KNypoJzgS
14:49:37	XLON	18,684	73.20	x8KNypoJzgU
14:49:29	XLON	490	73.22	x8KNypoJzue
14:49:29	XLON	831	73.22	x8KNypoJzug
14:49:29	XLON	8,128	73.22	x8KNypoJzui
14:49:17	XLON	2,788	73.24	x8KNypoJzCR
14:49:17	XLON	9,758	73.24	x8KNypoJzCT
14:49:17	XLON	2,345	73.24	x8KNypoJzCV
14:49:17	XLON	5,339	73.24	x8KNypoJzFX
14:49:17	XLON	10,933	73.24	x8KNypoJzFZ
14:49:17	XLON	4,902	73.24	x8KNypoJzFf
14:49:17	BATE	4,902	73.24	x8KNypoJzFh
14:49:15	XLON	1,792	73.24	x8KNypoJz9k
14:49:15	XLON	455	73.24	x8KNypoJz9v
14:49:15	XLON	2,451	73.24	x8KNypoJz9x
14:49:15	XLON	4,149	73.24	x8KNypoJz9z
14:48:07	XLON	5,762	73.24	x8KNypoJxYt
14:48:07	XLON	9,549	73.26	x8KNypoJxYv
14:48:07	XLON	2,764	73.28	x8KNypoJxYx
14:48:07	XLON	18,987	73.28	x8KNypoJxYz
14:48:07	XLON	9,013	73.28	x8KNypoJxYO
14:48:00	BATE	1,262	73.30	x8KNypoJxyq
14:48:00	BATE	3,639	73.30	x8KNypoJxys
14:48:00	XLON	3,470	73.28	x8KNypoJxy$
14:48:00	XLON	2,574	73.28	x8KNypoJxy1
14:48:00	XLON	8,676	73.30	x8KNypoJxy3
14:48:00	XLON	2	73.30	x8KNypoJxy5
14:48:00	XLON	1,340	73.30	x8KNypoJxy7
14:48:00	XLON	4,923	73.32	x8KNypoJxy9
14:48:00	BATE	4,901	73.32	x8KNypoJxyB
14:47:55	XLON	4,819	73.32	x8KNypoJx4$
14:47:05	XLON	6,766	73.32	x8KNypoJuwC
14:47:03	XLON	10,582	73.34	x8KNypoJu7H
14:47:03	XLON	630	73.34	x8KNypoJu7J
14:46:59	XLON	22,087	73.36	x8KNypoJu9H
14:46:59	XLON	14,990	73.36	x8KNypoJu9K
14:46:59	XLON	49	73.36	x8KNypoJu9M
14:46:59	XLON	9,012	73.36	x8KNypoJu9O
14:46:59	XLON	1,489	73.36	x8KNypoJu9Q
14:46:38	XLON	15,719	73.40	x8KNypoJuPb
14:46:38	XLON	6,094	73.40	x8KNypoJuPd
14:46:38	XLON	2,058	73.40	x8KNypoJuPf
14:46:38	XLON	2,455	73.40	x8KNypoJuPh
14:46:38	XLON	5,800	73.40	x8KNypoJuPj
14:46:38	XLON	4,332	73.40	x8KNypoJuPl
14:46:38	XLON	1,887	73.40	x8KNypoJuPn
14:46:38	XLON	9,046	73.40	x8KNypoJuPu
14:46:38	XLON	5,300	73.40	x8KNypoJuPw
14:46:38	XLON	16,620	73.38	x8KNypoJuP2
14:46:25	BATE	4,902	73.40	x8KNypoJvq$
14:46:25	XLON	16,620	73.40	x8KNypoJvqz
14:45:25	BATE	5,484	73.38	x8KNypoJc5h
14:45:25	XLON	19,966	73.38	x8KNypoJc5f
14:44:29	XLON	5,824	73.34	x8KNypoJd08
14:44:24	XLON	9,257	73.36	x8KNypoJdEa
14:44:24	XLON	396	73.36	x8KNypoJdEc
14:44:23	XLON	21,989	73.38	x8KNypoJdE2
14:44:16	XLON	10,418	73.40	x8KNypoJdNW
14:44:16	XLON	2,905	73.40	x8KNypoJdNY
14:44:16	XLON	3,798	73.40	x8KNypoJdNa
14:44:16	XLON	2,394	73.40	x8KNypoJdNc
14:44:16	XLON	10,933	73.40	x8KNypoJdNe
14:44:16	XLON	10,736	73.40	x8KNypoJdNk
14:44:16	XLON	2,905	73.40	x8KNypoJdNm
14:44:16	XLON	2,311	73.40	x8KNypoJdNo
14:44:16	XLON	3,105	73.40	x8KNypoJdNq
14:44:16	XLON	7,534	73.40	x8KNypoJdNs
14:44:16	XLON	3,399	73.40	x8KNypoJdNy
14:44:16	XLON	3,105	73.40	x8KNypoJdN@
14:44:15	XLON	6,097	73.40	x8KNypoJdM5
14:44:15	XLON	2,400	73.40	x8KNypoJdM7
14:44:15	XLON	1,596	73.40	x8KNypoJdM9
14:44:15	XLON	7,504	73.40	x8KNypoJdME
14:44:15	BATE	1	73.40	x8KNypoJdML
14:44:15	BATE	3,237	73.40	x8KNypoJdMN
14:44:15	XLON	2,163	73.40	x8KNypoJdHW
14:44:15	XLON	2,461	73.40	x8KNypoJdHY
14:44:15	XLON	23,030	73.40	x8KNypoJdHm
14:44:15	XLON	10,933	73.40	x8KNypoJdHo
14:44:15	XLON	2,461	73.40	x8KNypoJdHq
14:44:15	XLON	3,286	73.40	x8KNypoJdHs
14:44:15	XLON	16,620	73.40	x8KNypoJdHy
14:44:15	BATE	5,423	73.40	x8KNypoJdH@
14:43:58	XLON	357	73.42	x8KNypoJakt
14:43:58	XLON	7,295	73.42	x8KNypoJakv
14:43:58	XLON	3,919	73.42	x8KNypoJakx
14:43:58	XLON	2,140	73.42	x8KNypoJakA
14:43:58	XLON	4,793	73.42	x8KNypoJakC
14:43:58	BATE	6,126	73.42	x8KNypoJakK
14:43:58	XLON	16,620	73.42	x8KNypoJakM
14:43:22	XLON	7,852	73.42	x8KNypoJaIK
14:43:22	XLON	10,320	73.42	x8KNypoJaTY
14:43:22	XLON	6,300	73.42	x8KNypoJaTa
14:43:22	XLON	1,398	73.42	x8KNypoJaTh
14:43:22	XLON	15,222	73.42	x8KNypoJaTj
14:42:59	XLON	9,632	73.42	x8KNypoJbmg
14:42:32	XLON	1,070	73.40	x8KNypoJbMY
14:42:32	XLON	1,190	73.40	x8KNypoJbMi
14:42:12	XLON	4,636	73.42	x8KNypoJYW@
14:42:12	XLON	5,782	73.42	x8KNypoJYWy
14:42:08	BATE	4,402	73.42	x8KNypoJYjO
14:42:08	XLON	16,620	73.42	x8KNypoJYjQ
14:41:43	BATE	4,204	73.38	x8KNypoJYEm
14:41:43	XLON	9,389	73.38	x8KNypoJYEi
14:41:43	XLON	1,000	73.38	x8KNypoJYEk
14:41:43	XLON	3,000	73.38	x8KNypoJYEq
14:41:43	XLON	3,000	73.38	x8KNypoJYEx
14:41:42	XLON	231	73.38	x8KNypoJYE1
14:40:56	XLON	2,116	73.34	x8KNypoJZ6w
14:40:56	XLON	5,309	73.34	x8KNypoJZ6A
14:40:56	BATE	921	73.32	x8KNypoJZ6G
14:40:56	XLON	15,620	73.32	x8KNypoJZ6I
14:40:56	XLON	1,000	73.32	x8KNypoJZ6K
14:40:13	XLON	7,188	73.32	x8KNypoJWsz
14:39:17	XLON	11,683	73.30	x8KNypoJX5Q
14:39:16	XLON	7,370	73.32	x8KNypoJX7j
14:39:16	XLON	1	73.32	x8KNypoJX7l
14:39:16	XLON	19,241	73.32	x8KNypoJX7n
14:39:16	BATE	6,387	73.32	x8KNypoJX7p
14:38:49	XLON	4,873	73.32	x8KNypoJkX9
14:38:47	XLON	4,013	73.34	x8KNypoJkZL
14:38:47	XLON	4,064	73.34	x8KNypoJkZN
14:38:46	XLON	4,523	73.36	x8KNypoJkZO
14:38:46	XLON	5,000	73.36	x8KNypoJkZQ
14:38:46	XLON	21,693	73.38	x8KNypoJkYX
14:38:35	XLON	11,279	73.38	x8KNypoJkvL
14:38:35	XLON	2	73.38	x8KNypoJkvN
14:38:29	XLON	7,370	73.40	x8KNypoJk08
14:38:26	XLON	10,933	73.42	x8KNypoJkD$
14:38:26	XLON	4,429	73.42	x8KNypoJkD1
14:38:26	XLON	1,127	73.42	x8KNypoJkDz
14:38:25	XLON	3,496	73.42	x8KNypoJkCS
14:38:25	XLON	17,059	73.42	x8KNypoJkFb
14:38:25	XLON	3,889	73.42	x8KNypoJkFZ
14:38:21	XLON	2,439	73.44	x8KNypoJkNk
14:38:21	XLON	4,355	73.44	x8KNypoJkNm
14:38:21	XLON	3,047	73.42	x8KNypoJkN@
14:38:21	BATE	6,388	73.42	x8KNypoJkNK
14:38:21	XLON	17,620	73.42	x8KNypoJkNV
14:37:50	XLON	2,032	73.44	x8KNypoJlvH
14:37:50	XLON	5,569	73.44	x8KNypoJlvO
14:37:50	XLON	4,396	73.44	x8KNypoJlvQ
14:37:50	XLON	24,334	73.42	x8KNypoJluX
14:37:50	BATE	2,837	73.42	x8KNypoJluZ
14:37:50	BATE	629	73.42	x8KNypoJlub
14:37:05	XLON	9,167	73.38	x8KNypoJiwh
14:37:05	XLON	6,094	73.38	x8KNypoJiwj
14:37:05	XLON	5,793	73.38	x8KNypoJiwl
14:37:05	XLON	2,363	73.38	x8KNypoJiwn
14:37:05	XLON	10,304	73.38	x8KNypoJiw3
14:37:05	XLON	6,094	73.38	x8KNypoJiw5
14:37:05	XLON	2,215	73.38	x8KNypoJiw7
14:37:05	XLON	2,451	73.38	x8KNypoJiw9
14:37:04	XLON	21,173	73.38	x8KNypoJiwR
14:37:04	XLON	9,276	73.38	x8KNypoJiwT
14:37:04	XLON	2,039	73.38	x8KNypoJiwV
14:37:04	XLON	3,797	73.38	x8KNypoJi5b
14:37:04	XLON	6,094	73.38	x8KNypoJi5d
14:37:04	XLON	10,933	73.38	x8KNypoJi5f
14:37:04	XLON	2,332	73.38	x8KNypoJi5h
14:37:04	XLON	2,215	73.38	x8KNypoJi5j
14:37:04	XLON	15	73.38	x8KNypoJi5X
14:37:04	XLON	2,905	73.38	x8KNypoJi5Z
14:37:04	XLON	3,676	73.36	x8KNypoJi5s
14:37:04	XLON	16,620	73.36	x8KNypoJi5$
14:37:04	BATE	2,922	73.36	x8KNypoJi51
14:36:44	XLON	6,277	73.38	x8KNypoJiI7
14:36:44	XLON	10,343	73.38	x8KNypoJiI9
14:36:44	BATE	5,212	73.38	x8KNypoJiIB
14:36:44	BATE	261	73.38	x8KNypoJiID
14:36:01	XLON	4,575	73.38	x8KNypoJjOO
14:36:01	XLON	4,042	73.38	x8KNypoJjOQ
14:36:01	XLON	4,014	73.36	x8KNypoJjRX
14:36:01	XLON	3,282	73.36	x8KNypoJjRZ
14:36:01	XLON	16,620	73.38	x8KNypoJjRb
14:36:01	BATE	3,926	73.38	x8KNypoJjRd
14:35:27	BATE	4,282	73.34	x8KNypoJg4I
14:35:27	XLON	14,117	73.34	x8KNypoJg4G
14:35:06	XLON	920	73.30	x8KNypoJgOt
14:35:06	XLON	1,110	73.30	x8KNypoJgOv
14:34:48	XLON	9,143	73.32	x8KNypoJh@u
14:34:48	XLON	10,933	73.32	x8KNypoJh@w
14:34:48	XLON	4,251	73.32	x8KNypoJh@y
14:34:48	XLON	3	73.32	x8KNypoJh@@
14:34:48	XLON	7,296	73.28	x8KNypoJh@5
14:34:48	XLON	16,620	73.30	x8KNypoJh@7
14:34:40	XLON	1,000	73.28	x8KNypoJh67
14:34:40	XLON	12,076	73.28	x8KNypoJh6K
14:34:16	XLON	21,165	73.24	x8KNypoJej9
14:34:16	BATE	6,422	73.24	x8KNypoJejB
14:34:16	XLON	3,591	73.26	x8KNypoJejP
14:34:16	XLON	10,531	73.26	x8KNypoJeiW
14:34:16	BATE	1,059	73.26	x8KNypoJeiY
14:34:16	XLON	23,989	73.28	x8KNypoJeia
14:34:16	BATE	5,824	73.28	x8KNypoJeic
14:33:56	XLON	1,906	73.30	x8KNypoJe8N
14:33:56	XLON	10,933	73.30	x8KNypoJe8P
14:33:56	XLON	13,455	73.32	x8KNypoJe8V
14:33:56	XLON	2,380	73.32	x8KNypoJeBb
14:33:56	XLON	9,253	73.32	x8KNypoJeBc
14:33:56	XLON	6,471	73.32	x8KNypoJeBe
14:33:56	XLON	4,806	73.32	x8KNypoJeBg
14:33:56	XLON	10,509	73.32	x8KNypoJeBi
14:33:56	XLON	3,947	73.32	x8KNypoJeBX
14:33:56	XLON	3,834	73.32	x8KNypoJeBZ
14:33:56	XLON	424	73.32	x8KNypoJeB$
14:33:56	XLON	6,406	73.30	x8KNypoJeB1
14:33:56	XLON	6,800	73.30	x8KNypoJeB3
14:33:56	XLON	16,620	73.30	x8KNypoJeBB
14:33:56	BATE	5,778	73.30	x8KNypoJeBD
14:33:36	XLON	2,038	73.32	x8KNypoJfW9
14:33:36	XLON	1,876	73.32	x8KNypoJfWB
14:33:36	XLON	2,161	73.32	x8KNypoJfWH
14:33:36	XLON	2,324	73.32	x8KNypoJfWN
14:33:36	XLON	2,324	73.32	x8KNypoJfWP
14:33:36	XLON	2,108	73.32	x8KNypoJfWU
14:33:36	XLON	1,900	73.32	x8KNypoJfZW
14:33:36	XLON	2,432	73.32	x8KNypoJfZk
14:33:36	XLON	3,311	73.32	x8KNypoJfZm
14:33:36	XLON	46	73.32	x8KNypoJfZo
14:33:36	XLON	1,993	73.32	x8KNypoJfZx
14:33:36	XLON	6,618	73.32	x8KNypoJfZz
14:33:36	XLON	4,039	73.32	x8KNypoJfZD
14:33:27	XLON	6,527	73.32	x8KNypoJf$y
14:33:21	XLON	2,138	73.32	x8KNypoJf1C
14:33:21	XLON	3,463	73.32	x8KNypoJf0c
14:33:21	XLON	6,739	73.32	x8KNypoJf0e
14:33:21	XLON	6,094	73.32	x8KNypoJf0W
14:33:21	XLON	2,198	73.32	x8KNypoJf0Y
14:32:28	XLON	532	73.24	x8KNypoJMSC
14:32:28	XLON	1,819	73.24	x8KNypoJMSE
14:32:28	XLON	2,395	73.24	x8KNypoJMSG
14:32:28	XLON	700	73.24	x8KNypoJMSI
14:32:28	XLON	858	73.24	x8KNypoJMSK
14:32:28	XLON	2,178	73.26	x8KNypoJMSM
14:32:28	BATE	2,023	73.26	x8KNypoJMSO
14:32:28	XLON	6,000	73.26	x8KNypoJMSQ
14:32:28	BATE	1,390	73.26	x8KNypoJMSS
14:32:28	XLON	1,320	73.26	x8KNypoJMSU
14:32:28	XLON	950	73.26	x8KNypoJMVW
14:32:28	XLON	4,570	73.28	x8KNypoJMVY
14:32:28	BATE	4,852	73.28	x8KNypoJMVa
14:32:28	XLON	3,062	73.28	x8KNypoJMVc
14:32:28	XLON	16,170	73.28	x8KNypoJMVe
14:32:13	XLON	17,478	73.30	x8KNypoJNlq
14:32:08	XLON	10,043	73.32	x8KNypoJNma
14:32:08	XLON	4,354	73.32	x8KNypoJNmc
14:32:08	XLON	6,703	73.32	x8KNypoJNmW
14:32:08	XLON	11,850	73.32	x8KNypoJNmY
14:32:08	XLON	5,467	73.32	x8KNypoJNmn
14:31:47	XLON	10,206	73.20	x8KNypoJNPV
14:31:47	XLON	4,402	73.18	x8KNypoJNOc
14:31:47	XLON	7,296	73.20	x8KNypoJNOe
14:31:47	XLON	16,620	73.22	x8KNypoJNOj
14:31:45	XLON	4,267	73.24	x8KNypoJKbq
14:31:45	XLON	2,301	73.24	x8KNypoJKbs
14:31:32	XLON	7,046	73.26	x8KNypoJKsC
14:31:32	XLON	10,933	73.26	x8KNypoJKsE
14:31:32	XLON	2,020	73.26	x8KNypoJKnN
14:31:32	XLON	10,933	73.26	x8KNypoJKnP
14:31:32	XLON	2,272	73.26	x8KNypoJKnR
14:31:32	XLON	4,463	73.26	x8KNypoJKnT
14:31:32	XLON	4,595	73.24	x8KNypoJKnV
14:31:32	XLON	2,323	73.24	x8KNypoJKmX
14:31:32	XLON	40,230	73.26	x8KNypoJKnH
14:31:32	XLON	4,595	73.26	x8KNypoJKnJ
14:31:32	XLON	9,523	73.26	x8KNypoJKnL
14:31:32	XLON	613	73.22	x8KNypoJKmd
14:31:32	XLON	1,136	73.22	x8KNypoJKmf
14:31:32	BATE	5,640	73.24	x8KNypoJKmh
14:31:32	XLON	1,337	73.26	x8KNypoJKm5
14:31:32	XLON	10,933	73.26	x8KNypoJKm7
14:31:32	XLON	3,267	73.26	x8KNypoJKm9
14:31:32	XLON	905	73.26	x8KNypoJKmP
14:31:32	XLON	4,341	73.24	x8KNypoJKmR
14:31:32	XLON	16,620	73.24	x8KNypoJKpX
14:31:32	BATE	5,778	73.24	x8KNypoJKpZ
14:31:20	XLON	2,064	73.26	x8KNypoJK0K
14:31:20	XLON	148	73.26	x8KNypoJK0S
14:31:20	XLON	4,522	73.26	x8KNypoJK0U
14:31:20	XLON	2,894	73.26	x8KNypoJK3W
14:31:13	XLON	3,694	73.26	x8KNypoJKAH
14:30:48	BATE	3,829	73.22	x8KNypoJLxh
14:30:47	XLON	4,524	73.22	x8KNypoJLxr
14:30:01	XLON	4,101	73.24	x8KNypoJIGA
14:30:01	XLON	6,798	73.26	x8KNypoJIGC
14:30:01	XLON	15,486	73.28	x8KNypoJIGE
14:30:01	BATE	2,181	73.28	x8KNypoJIGG
14:30:01	XLON	6,532	73.30	x8KNypoJIJ5
14:30:01	XLON	5,929	73.30	x8KNypoJIJD
14:30:01	XLON	22,389	73.32	x8KNypoJIJF
14:30:01	BATE	3,797	73.30	x8KNypoJIJH
14:29:47	XLON	4,856	73.28	x8KNypoJJmO
14:29:47	BATE	5,236	73.28	x8KNypoJJmQ
14:29:20	XLON	7,142	73.28	x8KNypoJJGe
14:28:19	XLON	6,058	73.26	x8KNypoJGVz
14:28:12	XLON	22,279	73.26	x8KNypoJHdH
14:28:07	BATE	1,182	73.28	x8KNypoJHg8
14:28:07	XLON	20,970	73.28	x8KNypoJHgA
14:28:07	XLON	313	73.28	x8KNypoJHgC
14:28:07	BATE	4,372	73.28	x8KNypoJHgE
14:26:52	XLON	4,080	73.28	x8KNypoJUD@
14:26:40	XLON	7,302	73.28	x8KNypoJUMV
14:26:39	BATE	4,176	73.30	x8KNypoJUGw
14:26:39	XLON	12,101	73.30	x8KNypoJUGy
14:26:38	XLON	20,364	73.32	x8KNypoJUIk
14:26:38	XLON	2,118	73.32	x8KNypoJUIm
14:26:38	XLON	5,082	73.32	x8KNypoJUIo
14:26:38	XLON	1,736	73.32	x8KNypoJUI8
14:26:38	XLON	2,121	73.32	x8KNypoJUID
14:25:27	XLON	14,078	73.28	x8KNypoJSjy
14:24:52	XLON	5,339	73.28	x8KNypoJS08
14:24:50	XLON	25,834	73.30	x8KNypoJS3O
14:24:30	XLON	2,424	73.32	x8KNypoJSS$
14:24:30	XLON	294	73.32	x8KNypoJSS0
14:24:30	XLON	4,067	73.32	x8KNypoJSSx
14:24:30	XLON	4,086	73.32	x8KNypoJSSz
14:24:07	XLON	5,413	73.32	x8KNypoJTYq
14:24:07	XLON	4,272	73.32	x8KNypoJTYu
14:24:07	XLON	2,242	73.32	x8KNypoJTYw
14:24:07	XLON	10,132	73.32	x8KNypoJTY3
14:23:52	BATE	3,743	73.32	x8KNypoJTow
14:23:52	XLON	6,488	73.32	x8KNypoJToy
14:23:52	BATE	2,569	73.32	x8KNypoJTo2
14:23:41	BATE	1,067	73.30	x8KNypoJT7u
14:21:24	XLON	11,577	73.32	x8KNypoJRPq
14:21:23	XLON	6,653	73.32	x8KNypoJRQd
14:20:31	XLON	4,516	73.34	x8KNypoJOKE
14:20:31	XLON	875	73.34	x8KNypoJOKG
14:20:26	XLON	10,880	73.34	x8KNypoJOSp
14:20:22	XLON	15,410	73.36	x8KNypoJOQD
14:20:03	XLON	21,451	73.36	x8KNypoJP1l
14:20:03	BATE	3,275	73.36	x8KNypoJP1n
14:19:35	XLON	2,216	73.36	x8KNypoJPQn
14:19:35	XLON	14,549	73.36	x8KNypoJPQp
14:19:35	XLON	3,919	73.36	x8KNypoJPQr
14:18:32	BATE	4,858	73.36	x8KNypoJ6M$
14:18:32	XLON	22,371	73.36	x8KNypoJ6Mz
14:16:17	XLON	7,771	73.34	x8KNypoJ439
14:16:03	XLON	6,907	73.36	x8KNypoJ4SL
14:15:06	XLON	4,187	73.42	x8KNypoJ58i
14:15:05	XLON	5,951	73.44	x8KNypoJ5NQ
14:15:05	XLON	7,639	73.46	x8KNypoJ5MW
14:15:05	BATE	3,486	73.46	x8KNypoJ5MY
14:14:51	XLON	12,829	73.46	x8KNypoJ5Ow
14:14:00	XLON	5,937	73.46	x8KNypoJ2Mq
14:13:27	XLON	3,472	73.46	x8KNypoJ3ti
14:13:26	XLON	2,187	73.48	x8KNypoJ3s6
14:13:26	XLON	4,217	73.48	x8KNypoJ3s8
14:13:25	XLON	11,657	73.50	x8KNypoJ3mE
14:13:25	XLON	26,555	73.52	x8KNypoJ3mG
14:13:13	XLON	5,944	73.54	x8KNypoJ3@u
14:13:13	XLON	153	73.54	x8KNypoJ3@y
14:13:13	XLON	2,918	73.54	x8KNypoJ3@@
14:13:13	XLON	7,290	73.54	x8KNypoJ3@0
14:12:44	BATE	3,520	73.54	x8KNypoJ3Iz
14:11:37	XLON	14,842	73.54	x8KNypoJ0Pf
14:11:02	XLON	4,092	73.56	x8KNypoJ11f
14:11:02	BATE	3,702	73.56	x8KNypoJ11h
14:10:26	XLON	16,194	73.54	x8KNypoJEjC
14:10:26	XLON	4,709	73.54	x8KNypoJEjE
14:10:23	XLON	15,956	73.56	x8KNypoJEkN
14:10:23	XLON	3,602	73.56	x8KNypoJEkO
14:10:23	XLON	16,109	73.56	x8KNypoJEfY
14:10:09	XLON	511	73.56	x8KNypoJEyK
14:09:28	XLON	602	73.52	x8KNypoJFfo
14:09:28	XLON	6,475	73.52	x8KNypoJFfq
14:09:28	XLON	4,565	73.52	x8KNypoJFfs
14:09:28	XLON	16,620	73.52	x8KNypoJFfB
14:09:28	BATE	3,923	73.52	x8KNypoJFfD
14:07:00	XLON	17,050	73.48	x8KNypoJDwU
14:07:00	BATE	26	73.48	x8KNypoJD5W
14:06:57	XLON	8,884	73.48	x8KNypoJD7L
14:06:57	BATE	3,500	73.50	x8KNypoJD7N
14:06:53	XLON	20,237	73.50	x8KNypoJD3N
14:06:51	XLON	3,226	73.50	x8KNypoJDDi
14:06:51	XLON	13,394	73.50	x8KNypoJDDk
14:06:51	BATE	4,813	73.50	x8KNypoJDDm
14:05:49	XLON	5,760	73.50	x8KNypoJAC0
14:04:21	XLON	1,615	73.44	x8KNypoJ8XM
14:04:21	XLON	1,989	73.44	x8KNypoJ8XO
14:04:21	XLON	4,363	73.44	x8KNypoJ8XQ
14:04:21	XLON	9,300	73.44	x8KNypoJ8XS
14:04:21	XLON	22,343	73.44	x8KNypoJ8We
14:02:59	BATE	6,233	73.46	x8KNypoJ9Gu
14:02:59	XLON	16,778	73.46	x8KNypoJ9Gs
14:02:52	XLON	11,299	73.48	x8KNypoCs$F
14:02:52	XLON	2,010	73.48	x8KNypoCs$H
14:02:52	XLON	3,828	73.48	x8KNypoCs$J
14:02:52	XLON	10,933	73.48	x8KNypoCs$L
14:02:52	XLON	6,605	73.48	x8KNypoCs$T
14:02:52	XLON	878	73.48	x8KNypoCs@h
14:02:52	XLON	2,139	73.48	x8KNypoCs@j
14:02:52	XLON	1,940	73.48	x8KNypoCs@l
14:01:47	XLON	11,786	73.46	x8KNypoCtp0
14:01:23	XLON	4,573	73.46	x8KNypoCtCL
14:00:06	XLON	9,583	73.48	x8KNypoCqO1
14:00:06	XLON	21,828	73.50	x8KNypoCqOB
14:00:06	BATE	3,715	73.50	x8KNypoCqOD
13:59:55	XLON	10,332	73.52	x8KNypoCrrQ
13:59:55	XLON	10,447	73.52	x8KNypoCrrS
13:59:55	XLON	1,996	73.52	x8KNypoCrrU
13:58:30	XLON	3,800	73.52	x8KNypoCowQ
13:58:30	XLON	5,013	73.52	x8KNypoCowS
13:58:25	BATE	3,569	73.54	x8KNypoCo6l
13:58:25	XLON	10,806	73.54	x8KNypoCo6j
13:56:55	XLON	14,067	73.52	x8KNypoCpJq
13:56:53	XLON	18,168	73.54	x8KNypoCpTk
13:56:53	BATE	3,498	73.54	x8KNypoCpTm
13:56:53	XLON	7,207	73.54	x8KNypoCpTo
13:56:50	XLON	5,208	73.54	x8KNypoCpUy
13:56:38	XLON	27,223	73.54	x8KNypoCmcc
13:54:13	XLON	23,526	73.52	x8KNypoC@ll
13:54:13	BATE	4,836	73.52	x8KNypoC@ln
13:52:43	XLON	14,905	73.48	x8KNypoC$n7
13:52:35	XLON	16,206	73.50	x8KNypoC$wH
13:51:45	XLON	1,070	73.50	x8KNypoCykM
13:51:45	XLON	26,184	73.50	x8KNypoCyfs
13:51:31	XLON	4,212	73.52	x8KNypoCyvo
13:51:31	XLON	16,620	73.52	x8KNypoCyxn
13:51:31	BATE	4,985	73.52	x8KNypoCyxp
13:48:22	XLON	5,854	73.44	x8KNypoCxc3
13:48:21	XLON	4,622	73.46	x8KNypoCxc8
13:48:21	XLON	5,080	73.46	x8KNypoCxcA
13:48:21	XLON	22,100	73.48	x8KNypoCxcC
13:48:21	BATE	3,640	73.48	x8KNypoCxcE
13:48:20	XLON	8,013	73.50	x8KNypoCxXK
13:48:20	XLON	2,019	73.50	x8KNypoCxXM
13:48:20	XLON	6,066	73.50	x8KNypoCxXO
13:48:20	XLON	8,742	73.50	x8KNypoCxXQ
13:48:20	XLON	3,983	73.50	x8KNypoCxXS
13:46:58	XLON	34,858	73.50	x8KNypoCuuP
13:46:47	XLON	2,120	73.52	x8KNypoCu3V
13:46:47	XLON	2,309	73.52	x8KNypoCu2$
13:46:47	XLON	2,325	73.52	x8KNypoCu2T
13:46:47	XLON	2,100	73.52	x8KNypoCuDh
13:46:38	XLON	22	73.52	x8KNypoCuM1
13:46:38	XLON	696	73.52	x8KNypoCuMM
13:46:38	XLON	45	73.52	x8KNypoCuMO
13:46:38	BATE	4,882	73.52	x8KNypoCuHi
13:46:33	XLON	28,235	73.52	x8KNypoCva6
13:44:07	XLON	9,846	73.50	x8KNypoCdrb
13:44:07	BATE	4,936	73.50	x8KNypoCdrd
13:42:10	XLON	6,480	73.42	x8KNypoCaTD
13:42:09	XLON	4,625	73.44	x8KNypoCaTI
13:42:09	XLON	25,784	73.44	x8KNypoCaTP
13:41:51	XLON	8,320	73.46	x8KNypoCbfi
13:41:40	XLON	12,814	73.46	x8KNypoCbmq
13:41:39	XLON	5,514	73.46	x8KNypoCbmD
13:41:39	XLON	3,047	73.46	x8KNypoCbmF
13:41:39	XLON	16,620	73.46	x8KNypoCbmI
13:40:17	XLON	1,059	73.46	x8KNypoCYtw
13:40:17	XLON	8,600	73.46	x8KNypoCYty
13:40:17	XLON	7,296	73.46	x8KNypoCYt5
13:40:17	XLON	16,620	73.48	x8KNypoCYt7
13:40:17	BATE	5,608	73.48	x8KNypoCYt9
13:39:45	XLON	2,271	73.48	x8KNypoCYBR
13:39:45	XLON	1,343	73.48	x8KNypoCYAf
13:39:45	XLON	2,225	73.48	x8KNypoCYAh
13:39:45	BATE	5,033	73.48	x8KNypoCYAp
13:39:45	XLON	16,620	73.48	x8KNypoCYAn
13:39:03	BATE	305	73.48	x8KNypoCZsX
13:35:59	XLON	6,021	73.46	x8KNypoCkbL
13:35:37	XLON	11,109	73.48	x8KNypoCksY
13:35:31	XLON	14,058	73.50	x8KNypoCk53
13:35:31	XLON	6,377	73.50	x8KNypoCk55
13:34:59	XLON	2,822	73.50	x8KNypoClbS
13:34:59	XLON	7,149	73.50	x8KNypoClbU
13:34:55	XLON	9,975	73.52	x8KNypoCldP
13:34:55	BATE	3,574	73.54	x8KNypoCldT
13:34:55	XLON	22,721	73.54	x8KNypoCldR
13:32:29	XLON	580	73.54	x8KNypoCjtB
13:32:27	XLON	3,022	73.54	x8KNypoCjn@
13:32:25	BATE	4,541	73.54	x8KNypoCjpP
13:32:25	XLON	6,413	73.54	x8KNypoCjpR
13:32:22	XLON	6,497	73.56	x8KNypoCjzP
13:32:22	XLON	11,607	73.56	x8KNypoCjzR
13:32:21	XLON	20,524	73.58	x8KNypoCjyG
13:31:09	XLON	10,418	73.62	x8KNypoCg@f
13:31:09	XLON	2,171	73.62	x8KNypoCg@h
13:31:09	XLON	8,030	73.62	x8KNypoCg@j
13:31:09	XLON	2,416	73.62	x8KNypoCg@l
13:31:09	XLON	1,384	73.62	x8KNypoCg@n
13:31:09	XLON	4,295	73.62	x8KNypoCg@p
13:31:09	XLON	771	73.62	x8KNypoCg@r
13:31:09	XLON	2,990	73.62	x8KNypoCg@x
13:31:09	XLON	16,620	73.60	x8KNypoCg@y
13:31:03	XLON	2,256	73.62	x8KNypoCg78
13:31:03	XLON	4,068	73.62	x8KNypoCg7A
13:31:01	BATE	5,161	73.62	x8KNypoCg0i
13:31:01	XLON	2,161	73.62	x8KNypoCg0K
13:29:26	XLON	12,980	73.54	x8KNypoCepu
13:27:55	BATE	1,751	73.52	x8KNypoCf$O
13:26:45	XLON	1,227	73.54	x8KNypoCMst
13:26:45	XLON	3,062	73.54	x8KNypoCMsv
13:26:45	XLON	6,718	73.54	x8KNypoCMsx
13:26:45	XLON	21,710	73.56	x8KNypoCMs0
13:26:15	XLON	1,909	73.56	x8KNypoCM1A
13:26:14	XLON	20,861	73.58	x8KNypoCM0q
13:26:14	BATE	2,889	73.58	x8KNypoCM0s
13:26:14	BATE	133	73.58	x8KNypoCM0u
13:24:13	XLON	5,125	73.58	x8KNypoCKaK
13:24:11	XLON	865	73.58	x8KNypoCKcu
13:24:11	BATE	2,994	73.58	x8KNypoCKc3
13:24:11	XLON	8,919	73.58	x8KNypoCKc5
13:22:49	XLON	726	73.58	x8KNypoCLYl
13:22:44	XLON	6,230	73.60	x8KNypoCLkA
13:22:42	XLON	6,993	73.60	x8KNypoCLed
13:22:38	XLON	10,516	73.60	x8KNypoCLsg
13:21:55	XLON	8,336	73.62	x8KNypoCLOk
13:21:55	XLON	2,351	73.62	x8KNypoCLOm
13:21:51	BATE	4,131	73.64	x8KNypoCLQu
13:21:51	XLON	17,649	73.64	x8KNypoCLQw
13:21:13	XLON	6,405	73.66	x8KNypoCI1q
13:20:54	XLON	24,881	73.66	x8KNypoCIIY
13:20:35	BATE	319	73.66	x8KNypoCJjN
13:19:00	XLON	9,336	73.66	x8KNypoCG@C
13:19:00	BATE	2,896	73.66	x8KNypoCG@E
13:18:42	XLON	20,345	73.66	x8KNypoCGFX
13:17:28	XLON	4,756	73.64	x8KNypoCHCu
13:17:27	XLON	6,761	73.66	x8KNypoCHFq
13:17:27	BATE	2,897	73.66	x8KNypoCHFs
13:16:45	XLON	13,488	73.62	x8KNypoCUi6
13:15:27	XLON	4,485	73.58	x8KNypoCVe8
13:15:25	XLON	4,615	73.58	x8KNypoCVre
13:15:23	XLON	6,398	73.60	x8KNypoCVqQ
13:15:23	XLON	775	73.60	x8KNypoCVqS
13:15:19	XLON	11,887	73.62	x8KNypoCVpk
13:15:19	XLON	27,077	73.64	x8KNypoCVp2
13:15:19	BATE	6,751	73.64	x8KNypoCVp4
13:14:55	XLON	12,138	73.66	x8KNypoCV8K
13:14:55	XLON	701	73.66	x8KNypoCV8M
13:14:53	XLON	3,262	73.66	x8KNypoCVAY
13:14:47	XLON	3,263	73.66	x8KNypoCVKU
13:12:52	XLON	3,875	73.64	x8KNypoCTXT
13:11:57	XLON	5,934	73.62	x8KNypoCTDp
13:11:27	XLON	13,343	73.62	x8KNypoCTRr
13:11:09	XLON	11,721	73.64	x8KNypoCQi$
13:11:09	XLON	3,781	73.64	x8KNypoCQi1
13:11:09	XLON	6,601	73.64	x8KNypoCQiz
13:10:45	XLON	5,296	73.66	x8KNypoCQwj
13:10:45	XLON	8,742	73.66	x8KNypoCQwl
13:10:45	XLON	2,971	73.66	x8KNypoCQwn
13:10:12	XLON	1,380	73.70	x8KNypoCQNT
13:10:12	XLON	2,345	73.70	x8KNypoCQNV
13:10:12	XLON	370	73.70	x8KNypoCQMf
13:10:12	XLON	3,047	73.68	x8KNypoCQMh
13:10:12	XLON	1,357	73.66	x8KNypoCQMk
13:10:12	XLON	750	73.66	x8KNypoCQMp
13:10:12	XLON	2,540	73.66	x8KNypoCQMt
13:10:12	XLON	2,649	73.66	x8KNypoCQMv
13:10:12	XLON	16,620	73.68	x8KNypoCQMx
13:10:12	BATE	6,444	73.68	x8KNypoCQM$
13:07:02	XLON	3,537	73.66	x8KNypoCPa9
13:06:48	XLON	4,359	73.68	x8KNypoCPlb
13:06:46	XLON	328	73.68	x8KNypoCPlE
13:06:44	XLON	607	73.70	x8KNypoCPfg
13:06:44	XLON	2,032	73.70	x8KNypoCPfi
13:06:44	XLON	30,746	73.72	x8KNypoCPfk
13:06:43	XLON	8,371	73.74	x8KNypoCPeh
13:06:42	XLON	2,287	73.74	x8KNypoCPeS
13:06:42	XLON	7,648	73.74	x8KNypoCPeU
13:06:42	XLON	5,000	73.74	x8KNypoCPhW
13:06:42	XLON	6,500	73.74	x8KNypoCPhY
13:06:42	XLON	16,620	73.74	x8KNypoCPhf
13:06:42	BATE	5,917	73.74	x8KNypoCPhh
13:04:29	XLON	13,027	73.70	x8KNypoC6G9
13:02:56	XLON	5,090	73.70	x8KNypoC7Pg
13:02:03	XLON	6,665	73.70	x8KNypoC47@
13:02:03	XLON	18,870	73.70	x8KNypoC47y
13:02:00	BATE	4,142	73.70	x8KNypoC46y
13:00:34	XLON	4,605	73.72	x8KNypoC50@
13:00:34	XLON	5,668	73.72	x8KNypoC50w
13:00:34	XLON	1,807	73.72	x8KNypoC50y
12:59:42	XLON	4,827	73.72	x8KNypoC2$s
12:59:30	XLON	12,903	73.74	x8KNypoC26E
12:59:30	XLON	9,844	73.74	x8KNypoC26G
12:59:24	XLON	4,411	73.76	x8KNypoC220
12:59:24	XLON	2,885	73.76	x8KNypoC222
12:59:23	XLON	2,143	73.78	x8KNypoC2Dn
12:59:23	XLON	2,234	73.78	x8KNypoC2Dp
12:59:23	XLON	4,768	73.78	x8KNypoC2Dv
12:59:23	XLON	2,323	73.78	x8KNypoC2Dx
12:59:23	XLON	2,234	73.78	x8KNypoC2Dz
12:59:23	XLON	7,780	73.78	x8KNypoC2D0
12:59:23	XLON	2,032	73.78	x8KNypoC2D2
12:59:23	XLON	2,328	73.78	x8KNypoC2D4
12:59:23	XLON	4,480	73.78	x8KNypoC2D6
12:59:23	XLON	16,620	73.78	x8KNypoC2DD
12:59:23	BATE	4,697	73.78	x8KNypoC2DF
12:58:04	XLON	2,179	73.78	x8KNypoC33v
12:58:04	XLON	7,400	73.78	x8KNypoC33x
12:58:04	XLON	16,620	73.78	x8KNypoC33@
12:58:04	BATE	4,805	73.78	x8KNypoC330
12:57:48	XLON	800	73.78	x8KNypoC3Kq
12:57:48	XLON	1,200	73.78	x8KNypoC3Ks
12:57:48	XLON	800	73.78	x8KNypoC3Ku
12:57:48	XLON	1,200	73.78	x8KNypoC3Kz
12:57:48	XLON	800	73.78	x8KNypoC3K$
12:57:48	XLON	800	73.78	x8KNypoC3K1
12:56:18	XLON	2,000	73.72	x8KNypoC0K5
12:54:29	XLON	4,372	73.70	x8KNypoCEdU
12:53:31	XLON	2,167	73.70	x8KNypoCEB4
12:53:31	XLON	4,417	73.70	x8KNypoCEB6
12:53:31	XLON	1,940	73.70	x8KNypoCEBR
12:53:31	XLON	6,786	73.70	x8KNypoCEBT
12:53:19	XLON	2,823	73.70	x8KNypoCEJH
12:53:12	XLON	869	73.72	x8KNypoCES1
12:53:12	XLON	4,494	73.72	x8KNypoCES3
12:53:12	XLON	800	73.72	x8KNypoCES5
12:53:12	XLON	2,316	73.72	x8KNypoCES7
12:53:12	XLON	1,965	73.72	x8KNypoCES9
12:53:12	XLON	7,296	73.70	x8KNypoCESF
12:53:12	XLON	342	73.72	x8KNypoCESH
12:53:12	XLON	3,047	73.72	x8KNypoCESJ
12:53:09	XLON	4,465	73.72	x8KNypoCEPq
12:53:09	XLON	16,620	73.72	x8KNypoCEPw
12:52:16	XLON	800	73.72	x8KNypoCF7O
12:52:16	XLON	1,200	73.72	x8KNypoCF7T
12:52:16	XLON	800	73.72	x8KNypoCF6X
12:52:16	XLON	800	73.72	x8KNypoCF6Z
12:52:16	XLON	16,620	73.72	x8KNypoCF6c
12:52:16	BATE	4,299	73.72	x8KNypoCF6e
12:50:06	XLON	6,050	73.72	x8KNypoCDfo
12:50:06	XLON	2,169	73.72	x8KNypoCDfq
12:50:06	XLON	3,218	73.72	x8KNypoCDfs
12:49:21	XLON	5,469	73.72	x8KNypoCDEg
12:49:10	BATE	2,866	73.72	x8KNypoCDMX
12:49:10	XLON	16,620	73.72	x8KNypoCDNV
12:47:38	BATE	6,040	73.70	x8KNypoCAM9
12:47:38	XLON	25,539	73.70	x8KNypoCAM7
12:46:27	XLON	13,116	73.72	x8KNypoCBVX
12:46:27	XLON	3,047	73.72	x8KNypoCBVZ
12:46:27	XLON	2,119	73.72	x8KNypoCBVb
12:46:27	XLON	4,618	73.72	x8KNypoCBVh
12:46:27	BATE	6,551	73.72	x8KNypoCBVj
12:46:10	XLON	2,893	73.72	x8KNypoC8Xl
12:46:10	XLON	266	73.72	x8KNypoC8Xn
12:46:10	XLON	2,176	73.72	x8KNypoC8Xp
12:45:18	XLON	519	73.72	x8KNypoC8B$
12:45:18	XLON	4,234	73.72	x8KNypoC8B1
12:45:18	XLON	2,053	73.72	x8KNypoC8B3
12:45:18	XLON	4,081	73.72	x8KNypoC8BE
12:45:18	XLON	1,928	73.72	x8KNypoC8BG
12:45:18	XLON	21,717	73.72	x8KNypoC8BR
12:44:12	XLON	1,939	73.70	x8KNypoC941
12:43:13	XLON	399	73.70	x8KNypoDshc
12:43:13	XLON	2,093	73.70	x8KNypoDshe
12:43:13	XLON	2,981	73.70	x8KNypoDshj
12:42:55	XLON	4,573	73.70	x8KNypoDsvs
12:42:55	XLON	1,928	73.70	x8KNypoDsv8
12:42:55	XLON	2,215	73.70	x8KNypoDsvE
12:42:55	XLON	5	73.70	x8KNypoDsvK
12:42:55	XLON	2,012	73.70	x8KNypoDsvM
12:42:55	XLON	2,162	73.70	x8KNypoDsvS
12:42:55	XLON	2,332	73.70	x8KNypoDsuY
12:42:55	XLON	30	73.70	x8KNypoDsug
12:42:55	XLON	1,900	73.70	x8KNypoDsui
12:42:24	XLON	1,968	73.68	x8KNypoDsS2
12:42:24	XLON	2,137	73.68	x8KNypoDsSB
12:42:14	XLON	2,309	73.68	x8KNypoDtWA
12:42:14	XLON	2,139	73.68	x8KNypoDtWV
12:42:02	XLON	2,200	73.68	x8KNypoDtq@
12:42:02	XLON	2,054	73.68	x8KNypoDtq7
12:41:47	XLON	2,024	73.68	x8KNypoDt$n
12:41:46	XLON	2,090	73.68	x8KNypoDt$B
12:41:46	XLON	2,128	73.68	x8KNypoDt@W
12:41:44	XLON	2,265	73.68	x8KNypoDtvN
12:41:44	XLON	2,211	73.68	x8KNypoDtuX
12:41:43	XLON	2,080	73.68	x8KNypoDtxi
12:41:41	XLON	2,039	73.68	x8KNypoDt5A
12:41:40	XLON	2,158	73.68	x8KNypoDt79
12:41:40	XLON	2,190	73.68	x8KNypoDt1I
12:41:40	XLON	1,917	73.68	x8KNypoDt1O
12:41:40	XLON	2,322	73.68	x8KNypoDt1U
12:41:40	XLON	2,061	73.68	x8KNypoDt0e
12:41:40	XLON	1,962	73.68	x8KNypoDt3$
12:41:40	XLON	2,990	73.68	x8KNypoDt35
12:41:39	XLON	29	73.68	x8KNypoDt3U
12:41:39	XLON	3,497	73.68	x8KNypoDt2b
12:41:39	XLON	1,200	73.68	x8KNypoDt2d
12:41:39	XLON	800	73.68	x8KNypoDt2f
12:41:39	XLON	800	73.68	x8KNypoDt2h
12:41:39	XLON	9,984	73.68	x8KNypoDt2j
12:39:24	XLON	4,250	73.60	x8KNypoDrh0
12:39:20	XLON	16,620	73.60	x8KNypoDrgV
12:38:41	XLON	4,702	73.60	x8KNypoDrAs
12:38:41	BATE	4,008	73.60	x8KNypoDrAu
12:38:41	BATE	334	73.60	x8KNypoDrA@
12:35:36	XLON	5,063	73.58	x8KNypoDmcK
12:35:36	XLON	3,937	73.58	x8KNypoDmcO
12:35:36	XLON	2,178	73.58	x8KNypoDmcQ
12:35:36	XLON	2,183	73.58	x8KNypoDmcS
12:35:36	XLON	7,400	73.58	x8KNypoDmcU
12:35:36	BATE	3,585	73.58	x8KNypoDmZs
12:35:36	XLON	23,284	73.58	x8KNypoDmZu
12:32:40	XLON	12,041	73.54	x8KNypoDnO2
12:32:40	BATE	249	73.54	x8KNypoDnO4
12:32:36	BATE	3,608	73.56	x8KNypoD@ba
12:32:36	XLON	24,674	73.56	x8KNypoD@bY
12:30:06	XLON	3,829	73.50	x8KNypoD$VR
12:29:41	XLON	4,494	73.52	x8KNypoDyrk
12:29:38	XLON	7,531	73.54	x8KNypoDyqT
12:29:32	XLON	17,156	73.56	x8KNypoDyuu
12:29:32	BATE	5,379	73.56	x8KNypoDyuw
12:29:27	XLON	4,757	73.58	x8KNypoDy4K
12:29:27	XLON	2,089	73.58	x8KNypoDy4M
12:29:27	XLON	4,708	73.58	x8KNypoDy4O
12:29:27	XLON	11,658	73.58	x8KNypoDy4Q
12:29:27	XLON	10,000	73.58	x8KNypoDy4S
12:28:28	XLON	3,342	73.56	x8KNypoDzrv
12:27:51	XLON	4,180	73.44	x8KNypoDz8k
12:26:07	XLON	14,314	73.40	x8KNypoDwPB
12:25:59	XLON	23,082	73.42	x8KNypoDxZ8
12:25:59	BATE	5,071	73.42	x8KNypoDxZA
12:24:01	XLON	9,208	73.44	x8KNypoDu6H
12:22:52	XLON	5,498	73.44	x8KNypoDvrB
12:22:34	XLON	5,603	73.46	x8KNypoDvwk
12:22:01	XLON	4,590	73.46	x8KNypoDvHG
12:22:00	XLON	3,663	73.46	x8KNypoDvG3
12:22:00	BATE	3,946	73.46	x8KNypoDvG9
12:21:28	XLON	10,997	73.48	x8KNypoDchb
12:21:28	XLON	33,824	73.48	x8KNypoDceV
12:21:24	XLON	1,232	73.50	x8KNypoDcr5
12:21:24	XLON	2,074	73.50	x8KNypoDcr7
12:21:24	XLON	7,705	73.50	x8KNypoDcrH
12:21:24	XLON	11,658	73.50	x8KNypoDcrJ
12:21:24	XLON	1,992	73.50	x8KNypoDcrL
12:21:24	XLON	6,891	73.50	x8KNypoDcqW
12:21:24	XLON	2,905	73.50	x8KNypoDcqY
12:21:24	XLON	11,658	73.50	x8KNypoDcqa
12:21:24	XLON	4,745	73.50	x8KNypoDcqr
12:21:24	XLON	2,078	73.50	x8KNypoDcqt
12:21:24	XLON	2,212	73.50	x8KNypoDcqv
12:17:24	XLON	12,215	73.44	x8KNypoDbbz
12:17:18	BATE	3,034	73.46	x8KNypoDbXJ
12:17:18	XLON	4,796	73.46	x8KNypoDbXK
12:17:18	XLON	2,500	73.46	x8KNypoDbXM
12:17:18	XLON	4,176	73.48	x8KNypoDbXV
12:17:18	BATE	3,034	73.48	x8KNypoDbWc
12:17:18	XLON	6,570	73.48	x8KNypoDbWX
12:17:18	XLON	5,874	73.48	x8KNypoDbWZ
12:16:07	XLON	9,852	73.44	x8KNypoDbG@
12:16:00	XLON	7,296	73.46	x8KNypoDbOG
12:16:00	XLON	16,620	73.48	x8KNypoDbOI
12:15:12	XLON	11,944	73.50	x8KNypoDYxl
12:15:12	XLON	1,792	73.50	x8KNypoDYxr
12:15:12	XLON	280	73.50	x8KNypoDYxx
12:15:12	XLON	2,663	73.50	x8KNypoDYxz
12:15:12	XLON	3,807	73.50	x8KNypoDYx$
12:15:12	XLON	2,232	73.50	x8KNypoDYwX
12:15:12	XLON	2,131	73.50	x8KNypoDYw$
12:15:12	XLON	16,620	73.50	x8KNypoDYwB
12:15:12	BATE	4,938	73.50	x8KNypoDYwD
12:10:50	XLON	6,953	73.50	x8KNypoDXBH
12:10:50	XLON	2,222	73.50	x8KNypoDXBJ
12:10:50	XLON	11,658	73.50	x8KNypoDXBL
12:10:50	XLON	4,524	73.50	x8KNypoDXBN
12:10:50	XLON	16,620	73.50	x8KNypoDXBQ
12:10:50	BATE	3,969	73.50	x8KNypoDXBS
12:08:48	BATE	2,545	73.46	x8KNypoDlYk
12:08:15	XLON	1,396	73.50	x8KNypoDlxh
12:08:15	XLON	2,967	73.50	x8KNypoDlxj
12:08:15	XLON	26,552	73.48	x8KNypoDlxm
12:07:48	XLON	2,284	73.50	x8KNypoDlLs
12:07:48	XLON	3,116	73.50	x8KNypoDlLy
12:07:48	XLON	2,109	73.50	x8KNypoDlL@
12:07:48	XLON	4,271	73.50	x8KNypoDlL0
12:07:48	XLON	94	73.50	x8KNypoDlL2
12:07:48	XLON	7,238	73.50	x8KNypoDlLE
12:07:48	XLON	16,620	73.48	x8KNypoDlLL
12:06:04	BATE	2,977	73.50	x8KNypoDjdQ
12:06:04	XLON	12,538	73.50	x8KNypoDjck
12:04:25	XLON	24,486	73.42	x8KNypoDgtO
12:04:25	BATE	5,612	73.42	x8KNypoDgtQ
12:02:02	XLON	610	73.42	x8KNypoDenR
12:02:02	XLON	4,891	73.42	x8KNypoDenT
12:01:57	XLON	12,532	73.44	x8KNypoDeuk
12:01:39	XLON	11,204	73.46	x8KNypoDeDX
12:01:24	XLON	24,183	73.48	x8KNypoDeNX
12:01:24	BATE	5,079	73.48	x8KNypoDeNZ
12:01:22	XLON	3,309	73.48	x8KNypoDeJs
12:01:22	XLON	14,513	73.46	x8KNypoDeJz
11:59:27	XLON	8,518	73.48	x8KNypoDMxC
11:58:50	XLON	4,530	73.50	x8KNypoDMSJ
11:58:50	XLON	11,658	73.50	x8KNypoDMSL
11:58:50	XLON	17,001	73.50	x8KNypoDMSO
11:58:00	XLON	9,587	73.50	x8KNypoDN02
11:58:00	XLON	4,485	73.50	x8KNypoDN04
11:58:00	XLON	6,094	73.48	x8KNypoDN06
11:58:00	XLON	16,620	73.48	x8KNypoDN0C
11:58:00	BATE	2,728	73.48	x8KNypoDN0E
11:58:00	BATE	299	73.48	x8KNypoDN0G
11:56:45	XLON	4,129	73.50	x8KNypoDKx$
11:56:16	XLON	10,172	73.50	x8KNypoDKKo
11:56:15	XLON	12,694	73.52	x8KNypoDKK9
11:56:15	BATE	2,927	73.52	x8KNypoDKKD
11:54:04	XLON	23,993	73.46	x8KNypoDIxg
11:54:04	BATE	5,069	73.46	x8KNypoDIxi
11:53:00	XLON	21,814	73.44	x8KNypoDJl5
11:52:59	XLON	6,840	73.46	x8KNypoDJfn
11:52:59	XLON	2,039	73.46	x8KNypoDJfp
11:52:59	XLON	552	73.46	x8KNypoDJfr
11:52:59	XLON	892	73.46	x8KNypoDJf4
11:52:59	XLON	3,410	73.46	x8KNypoDJf6
11:52:59	XLON	9,319	73.46	x8KNypoDJf8
11:52:59	XLON	16,620	73.44	x8KNypoDJfG
11:51:03	XLON	18,057	73.46	x8KNypoDGCt
11:51:03	BATE	637	73.46	x8KNypoDGCv
11:51:03	BATE	4,633	73.46	x8KNypoDGCx
11:47:22	XLON	10,395	73.40	x8KNypoDVqZ
11:47:20	XLON	17,447	73.42	x8KNypoDVqv
11:47:20	XLON	6,233	73.42	x8KNypoDVqx
11:46:35	XLON	4,402	73.44	x8KNypoDVVd
11:46:31	XLON	1,789	73.48	x8KNypoDVP5
11:46:31	XLON	2,111	73.48	x8KNypoDVP7
11:46:31	XLON	1,994	73.46	x8KNypoDVP9
11:46:31	XLON	3,047	73.46	x8KNypoDVPB
11:46:31	XLON	7,700	73.46	x8KNypoDVPD
11:46:31	XLON	7,296	73.46	x8KNypoDVPG
11:46:31	BATE	2,855	73.46	x8KNypoDVPI
11:46:31	XLON	14,711	73.48	x8KNypoDVPN
11:46:31	XLON	1,996	73.48	x8KNypoDVPP
11:46:31	XLON	4,765	73.48	x8KNypoDVOW
11:46:31	BATE	1,809	73.48	x8KNypoDVOa
11:46:31	BATE	2,251	73.48	x8KNypoDVOc
11:44:07	XLON	4,245	73.44	x8KNypoDTPn
11:43:31	XLON	23,053	73.44	x8KNypoDQ4j
11:43:31	XLON	16,620	73.44	x8KNypoDQ4m
11:41:26	BATE	4,090	73.44	x8KNypoDROO
11:41:26	XLON	5,353	73.44	x8KNypoDROQ
11:41:06	XLON	12,217	73.44	x8KNypoDOlQ
11:41:02	XLON	4,508	73.46	x8KNypoDOgj
11:41:01	XLON	2,519	73.50	x8KNypoDOg0
11:41:01	XLON	7,448	73.50	x8KNypoDOg2
11:41:01	XLON	7,471	73.48	x8KNypoDOg9
11:40:57	XLON	5,244	73.50	x8KNypoDOqK
11:38:51	BATE	6,507	73.48	x8KNypoDPDb
11:38:51	XLON	22,794	73.48	x8KNypoDPDZ
11:38:50	XLON	3,727	73.48	x8KNypoDPD5
11:36:28	XLON	2,953	73.46	x8KNypoD7i2
11:36:28	XLON	20,632	73.46	x8KNypoD7i4
11:35:12	XLON	10,777	73.40	x8KNypoD4Z5
11:33:40	XLON	5,625	73.40	x8KNypoD5ia
11:33:31	XLON	9,185	73.42	x8KNypoD5ns
11:33:31	XLON	3,630	73.42	x8KNypoD5nu
11:33:31	BATE	6,703	73.42	x8KNypoD5n8
11:33:31	XLON	26,251	73.42	x8KNypoD5nA
11:31:16	XLON	132	73.34	x8KNypoD2Qb
11:31:16	XLON	10,355	73.34	x8KNypoD2QZ
11:31:13	XLON	5,587	73.36	x8KNypoD3bB
11:30:03	XLON	4,203	73.38	x8KNypoD0ZD
11:30:03	XLON	102	73.38	x8KNypoD0ZF
11:29:53	XLON	5,848	73.40	x8KNypoD0eq
11:29:53	XLON	601	73.40	x8KNypoD0es
11:29:53	XLON	9,165	73.42	x8KNypoD0e7
11:29:38	XLON	17,808	73.44	x8KNypoD0pk
11:29:00	XLON	20,800	73.46	x8KNypoD0Hd
11:29:00	BATE	6,312	73.46	x8KNypoD0Hf
11:27:51	XLON	22,723	73.48	x8KNypoD127
11:26:17	XLON	15,807	73.48	x8KNypoDE0W
11:24:08	XLON	1,418	73.46	x8KNypoDCpf
11:24:08	XLON	4,565	73.46	x8KNypoDCpg
11:24:08	XLON	5,546	73.46	x8KNypoDCpv
11:24:08	BATE	4,121	73.46	x8KNypoDCpx
11:23:22	XLON	4,525	73.50	x8KNypoDDbx
11:23:18	XLON	5,767	73.52	x8KNypoDDa6
11:23:18	XLON	12,093	73.54	x8KNypoDDa8
11:23:15	XLON	27,547	73.56	x8KNypoDDWH
11:23:05	XLON	2,056	73.58	x8KNypoDDg@
11:23:05	XLON	800	73.58	x8KNypoDDg0
11:23:05	XLON	384	73.58	x8KNypoDDgy
11:23:05	XLON	207	73.58	x8KNypoDDg6
11:23:05	XLON	2,410	73.58	x8KNypoDDg8
11:23:05	XLON	470	73.58	x8KNypoDDgA
11:23:02	XLON	5,851	73.58	x8KNypoDDqe
11:23:02	XLON	3,047	73.58	x8KNypoDDqI
11:23:02	XLON	2,463	73.58	x8KNypoDDqK
11:21:55	XLON	537	73.46	x8KNypoDAZk
11:21:55	XLON	3,047	73.46	x8KNypoDAZm
11:21:55	XLON	7,300	73.46	x8KNypoDAZo
11:21:55	XLON	16,620	73.46	x8KNypoDAZu
11:20:47	XLON	16,620	73.48	x8KNypoDAGP
11:20:47	BATE	6,227	73.48	x8KNypoDAGR
11:18:49	XLON	9,932	73.46	x8KNypoD8kW
11:18:49	XLON	7,595	73.46	x8KNypoD8lO
11:18:49	XLON	6,094	73.46	x8KNypoD8lQ
11:18:49	XLON	2,222	73.46	x8KNypoD8lS
11:18:49	XLON	1,538	73.46	x8KNypoD8lU
11:18:49	XLON	22,723	73.46	x8KNypoD8ki
11:18:49	XLON	619	73.46	x8KNypoD8kk
11:17:25	XLON	10,686	73.46	x8KNypoD9nD
11:17:25	XLON	542	73.46	x8KNypoD9nF
11:17:25	XLON	9,708	73.46	x8KNypoD9nH
11:17:25	XLON	640	73.46	x8KNypoD9nP
11:17:25	XLON	3,732	73.46	x8KNypoD9nR
11:17:25	XLON	3,047	73.46	x8KNypoD9nT
11:17:25	XLON	1,919	73.46	x8KNypoD9nV
11:17:25	XLON	1,294	73.46	x8KNypoD9md
11:17:25	XLON	3,047	73.46	x8KNypoD9mf
11:17:25	XLON	2,079	73.46	x8KNypoD9mh
11:17:25	XLON	2,226	73.46	x8KNypoD9mq
11:17:25	XLON	1,420	73.46	x8KNypoD9mm
11:17:25	XLON	3,047	73.46	x8KNypoD9mo
11:17:25	XLON	2,048	73.46	x8KNypoD9m@
11:17:25	XLON	1,410	73.46	x8KNypoD9mw
11:17:25	XLON	2,400	73.46	x8KNypoD9my
11:17:25	XLON	1,379	73.46	x8KNypoD9m4
11:17:25	XLON	1,858	73.46	x8KNypoD9m6
11:17:25	XLON	3,047	73.46	x8KNypoD9mK
11:17:25	XLON	312	73.46	x8KNypoD9mI
11:16:35	BATE	4,025	73.46	x8KNypoD9NV
11:16:35	XLON	3,047	73.46	x8KNypoD9Mk
11:16:35	XLON	4,918	73.46	x8KNypoD9Mi
11:16:35	XLON	16,620	73.46	x8KNypoD9Mq
11:16:35	BATE	4,275	73.46	x8KNypoD9Ms
11:13:44	XLON	281	73.46	x8KNypoEtCz
11:11:00	XLON	17,749	73.42	x8KNypoEr7u
11:11:00	BATE	2,854	73.42	x8KNypoEr7w
11:09:55	XLON	16,864	73.44	x8KNypoEotE
11:09:24	XLON	26,896	73.46	x8KNypoEoEh
11:09:15	XLON	5,581	73.48	x8KNypoEoKg
11:09:15	XLON	3,000	73.48	x8KNypoEoKi
11:09:15	XLON	3,047	73.48	x8KNypoEoKk
11:09:15	XLON	1,945	73.48	x8KNypoEoKm
11:09:15	XLON	7,700	73.48	x8KNypoEoKo
11:09:15	XLON	14,378	73.48	x8KNypoEoKx
11:09:15	BATE	4,329	73.48	x8KNypoEoKz
11:07:58	XLON	2,044	73.44	x8KNypoEpBg
11:07:58	XLON	2,072	73.44	x8KNypoEpBm
11:07:57	XLON	1,949	73.44	x8KNypoEpBP
11:07:57	XLON	1,967	73.44	x8KNypoEpAZ
11:07:57	XLON	2,177	73.44	x8KNypoEpAl
11:07:57	XLON	1,298	73.44	x8KNypoEpAx
11:07:57	XLON	2,221	73.44	x8KNypoEpAz
11:07:38	XLON	8,123	73.44	x8KNypoEpOX
11:07:38	XLON	2,147	73.44	x8KNypoEpPV
11:07:38	XLON	2,009	73.44	x8KNypoEpQf
11:07:38	XLON	5,601	73.44	x8KNypoEpQh
11:07:38	XLON	1,988	73.44	x8KNypoEpQz
11:07:38	XLON	2,241	73.44	x8KNypoEpQ3
11:07:38	XLON	2,179	73.44	x8KNypoEpQD
11:07:38	XLON	2,221	73.44	x8KNypoEpQJ
11:07:38	XLON	2,185	73.44	x8KNypoEpQP
11:07:38	BATE	4,921	73.44	x8KNypoEmbY
11:04:50	XLON	1,019	73.36	x8KNypoE@dc
11:04:50	XLON	4,561	73.36	x8KNypoE@de
11:04:50	XLON	1,965	73.36	x8KNypoE@cX
11:04:50	BATE	529	73.36	x8KNypoE@cd
11:04:50	XLON	2,092	73.36	x8KNypoE@cm
11:04:50	XLON	2,900	73.36	x8KNypoE@co
11:04:50	XLON	8,100	73.36	x8KNypoE@cq
11:04:50	XLON	16,620	73.36	x8KNypoE@cx
11:04:50	BATE	5,712	73.36	x8KNypoE@cz
11:02:59	BATE	697	73.34	x8KNypoE$4I
11:02:59	XLON	4,987	73.34	x8KNypoE$4K
11:02:56	XLON	6,377	73.36	x8KNypoE$76
11:02:55	XLON	16,620	73.36	x8KNypoE$6j
11:01:17	XLON	11,235	73.30	x8KNypoEyGQ
11:00:51	XLON	13,194	73.32	x8KNypoEzfm
10:59:22	XLON	7,056	73.30	x8KNypoEwKe
10:59:11	XLON	798	73.32	x8KNypoEwV6
10:59:11	BATE	3,535	73.32	x8KNypoEwV8
10:59:11	XLON	9,972	73.32	x8KNypoEwVA
10:58:22	XLON	4,508	73.34	x8KNypoEx5Q
10:58:22	XLON	1,163	73.34	x8KNypoEx5S
10:58:17	XLON	11,739	73.36	x8KNypoEx6c
10:58:14	XLON	21,410	73.38	x8KNypoEx0j
10:57:21	XLON	25,300	73.40	x8KNypoEuep
10:57:21	BATE	4,340	73.40	x8KNypoEuer
10:57:07	XLON	15,585	73.40	x8KNypoEunA
10:56:51	BATE	313	73.40	x8KNypoEu1c
10:56:27	XLON	1,635	73.40	x8KNypoEuTc
10:56:23	XLON	4,025	73.40	x8KNypoEuVc
10:56:23	XLON	4,234	73.40	x8KNypoEuVe
10:56:23	XLON	1,872	73.40	x8KNypoEuVg
10:56:23	XLON	3,433	73.40	x8KNypoEuVy
10:54:42	XLON	13,536	73.40	x8KNypoEcZ2
10:54:42	BATE	3,374	73.40	x8KNypoEcZ4
10:53:00	XLON	3,263	73.44	x8KNypoEdFV
10:53:00	XLON	5,635	73.44	x8KNypoEdEC
10:52:54	XLON	9,310	73.46	x8KNypoEdKs
10:52:53	XLON	9,875	73.48	x8KNypoEdKI
10:52:29	XLON	15,849	73.50	x8KNypoEaec
10:52:29	BATE	3,374	73.50	x8KNypoEaee
10:52:10	XLON	7,510	73.50	x8KNypoEa1V
10:52:01	XLON	6,178	73.48	x8KNypoEaBk
10:51:58	XLON	3,251	73.48	x8KNypoEaNy
10:51:51	XLON	11,374	73.50	x8KNypoEaVx
10:51:45	XLON	3,563	73.50	x8KNypoEaQB
10:51:45	XLON	1,989	73.50	x8KNypoEaQD
10:51:45	XLON	4,216	73.50	x8KNypoEaQJ
10:51:45	XLON	2,153	73.50	x8KNypoEaQL
10:51:45	XLON	4,508	73.50	x8KNypoEaQN
10:51:45	XLON	2,992	73.50	x8KNypoEaQT
10:51:45	XLON	2,122	73.50	x8KNypoEaQV
10:51:45	XLON	6,595	73.50	x8KNypoEbbX
10:51:45	XLON	3,114	73.50	x8KNypoEbbZ
10:51:44	XLON	3,114	73.50	x8KNypoEbbf
10:51:44	XLON	1,959	73.50	x8KNypoEbbh
10:51:44	XLON	3,410	73.50	x8KNypoEbbj
10:51:32	XLON	16,620	73.44	x8KNypoEbhc
10:50:50	XLON	6,327	73.44	x8KNypoEbO3
10:50:50	XLON	9,932	73.44	x8KNypoEbO5
10:50:50	XLON	16,620	73.44	x8KNypoEbOD
10:50:50	BATE	3,116	73.44	x8KNypoEbOF
10:50:07	XLON	2,057	73.44	x8KNypoEYE3
10:49:00	BATE	5,271	73.40	x8KNypoEZNy
10:49:00	BATE	713	73.40	x8KNypoEZN@
10:49:00	XLON	16,620	73.40	x8KNypoEZNu
10:46:27	XLON	2,977	73.36	x8KNypoEXLj
10:46:27	BATE	3,581	73.36	x8KNypoEXLo
10:46:27	BATE	689	73.36	x8KNypoEXLs
10:46:27	XLON	16,620	73.36	x8KNypoEXLq
10:43:07	XLON	3,831	73.34	x8KNypoEi5$
10:43:01	XLON	3,193	73.36	x8KNypoEiFJ
10:43:01	XLON	3,157	73.36	x8KNypoEiFL
10:43:00	XLON	14,465	73.38	x8KNypoEiEm
10:43:00	XLON	13,981	73.40	x8KNypoEiEz
10:42:12	XLON	13,381	73.42	x8KNypoEjeb
10:42:12	XLON	452	73.42	x8KNypoEjed
10:42:12	XLON	10,024	73.42	x8KNypoEjef
10:41:50	XLON	15,978	73.46	x8KNypoEj0B
10:41:50	XLON	2,237	73.46	x8KNypoEj0D
10:41:50	XLON	6,787	73.46	x8KNypoEj0F
10:41:50	XLON	99	73.46	x8KNypoEj0H
10:41:50	XLON	2,004	73.46	x8KNypoEj0I
10:41:50	XLON	916	73.46	x8KNypoEj0K
10:41:50	XLON	9,932	73.46	x8KNypoEj0M
10:41:50	XLON	1,061	73.46	x8KNypoEj0O
10:41:50	XLON	2,476	73.46	x8KNypoEj0Q
10:41:50	XLON	2,076	73.46	x8KNypoEj0S
10:41:50	BATE	2,871	73.44	x8KNypoEj3Z
10:41:50	XLON	10,122	73.46	x8KNypoEj3k
10:41:50	XLON	2,871	73.46	x8KNypoEj3m
10:41:50	XLON	2,059	73.46	x8KNypoEj3o
10:41:50	XLON	4,531	73.46	x8KNypoEj3q
10:39:51	XLON	2,161	73.34	x8KNypoEhdr
10:39:51	BATE	3,013	73.34	x8KNypoEhdw
10:39:51	XLON	16,505	73.34	x8KNypoEhdy
10:39:51	XLON	115	73.34	x8KNypoEhd@
10:39:51	BATE	1,306	73.34	x8KNypoEhd0
10:38:20	XLON	1,953	73.32	x8KNypoEeYj
10:38:20	XLON	4,647	73.32	x8KNypoEeYl
10:37:18	XLON	4,418	73.32	x8KNypoEeV7
10:37:18	XLON	3,303	73.32	x8KNypoEeVD
10:37:18	XLON	4,647	73.30	x8KNypoEeVG
10:37:14	XLON	11,037	73.32	x8KNypoEeP5
10:37:14	XLON	25	73.32	x8KNypoEeP7
10:37:14	XLON	2,006	73.32	x8KNypoEePM
10:37:14	XLON	5,859	73.32	x8KNypoEePO
10:37:14	XLON	389	73.32	x8KNypoEePQ
10:37:14	XLON	2,658	73.32	x8KNypoEeOc
10:37:14	XLON	3,047	73.32	x8KNypoEeOe
10:36:26	XLON	2,191	73.32	x8KNypoEf3$
10:36:26	XLON	20	73.32	x8KNypoEf35
10:36:26	XLON	3,015	73.32	x8KNypoEf37
10:36:26	XLON	14,635	73.32	x8KNypoEf3N
10:36:26	XLON	1,985	73.32	x8KNypoEf3P
10:36:26	BATE	5,979	73.32	x8KNypoEf3R
10:34:51	XLON	1,588	73.30	x8KNypoEMN@
10:34:15	XLON	3,903	73.30	x8KNypoENzk
10:32:45	BATE	3,093	73.30	x8KNypoEKvw
10:32:45	XLON	23,994	73.30	x8KNypoEKvu
10:31:07	XLON	6,552	73.28	x8KNypoEL2U
10:31:01	XLON	6,158	73.30	x8KNypoELBB
10:31:01	BATE	6,158	73.30	x8KNypoELBD
10:31:01	XLON	20,478	73.30	x8KNypoELAL
10:30:12	XLON	5,468	73.30	x8KNypoEIzT
10:28:56	XLON	7,094	73.32	x8KNypoEJ5o
10:28:51	XLON	10,899	73.32	x8KNypoEJ1b
10:28:51	XLON	1,030	73.32	x8KNypoEJ1d
10:28:25	XLON	23,081	73.34	x8KNypoEJUD
10:28:17	XLON	24,702	73.36	x8KNypoEGdd
10:27:21	XLON	4,148	73.36	x8KNypoEGEI
10:27:21	XLON	2,881	73.36	x8KNypoEGEO
10:27:21	XLON	3,047	73.36	x8KNypoEGEQ
10:27:21	XLON	2,651	73.36	x8KNypoEGES
10:27:04	XLON	16,620	73.36	x8KNypoEGQq
10:27:04	BATE	4,130	73.36	x8KNypoEGQs
10:26:31	BATE	528	73.36	x8KNypoEHzH
10:26:31	XLON	11,629	73.36	x8KNypoEHzF
10:25:10	XLON	11,202	73.36	x8KNypoEU$I
10:25:10	XLON	1,757	73.34	x8KNypoEU$P
10:24:28	XLON	4,288	73.36	x8KNypoEUUE
10:24:28	XLON	5,881	73.36	x8KNypoEUUG
10:24:28	XLON	28,318	73.34	x8KNypoEUUN
10:24:27	XLON	2,078	73.36	x8KNypoEUPN
10:24:27	XLON	4,319	73.36	x8KNypoEUPP
10:24:27	XLON	17,848	73.36	x8KNypoEUPU
10:24:27	XLON	102	73.36	x8KNypoEUOW
10:24:27	BATE	4,775	73.36	x8KNypoEUOY
10:22:24	XLON	1,059	73.36	x8KNypoES4A
10:21:17	XLON	16,620	73.36	x8KNypoETmQ
10:21:16	BATE	2,755	73.36	x8KNypoET$3
10:21:16	XLON	16,620	73.36	x8KNypoET$5
10:21:16	BATE	443	73.36	x8KNypoET$7
10:19:21	BATE	6,438	73.36	x8KNypoERcu
10:19:21	XLON	26,492	73.36	x8KNypoERcs
10:16:29	XLON	3,861	73.30	x8KNypoEPyc
10:16:29	XLON	1,366	73.30	x8KNypoEPye
10:16:28	XLON	1,247	73.30	x8KNypoEP$h
10:16:24	XLON	7,951	73.30	x8KNypoEPvT
10:16:22	XLON	9,060	73.32	x8KNypoEPw@
10:16:22	XLON	3,318	73.32	x8KNypoEPwy
10:16:08	XLON	17,558	73.34	x8KNypoEPCV
10:15:08	XLON	9,064	73.34	x8KNypoE67@
10:15:08	BATE	3,196	73.34	x8KNypoE670
10:15:08	XLON	5,381	73.34	x8KNypoE67y
10:14:41	XLON	1,153	73.34	x8KNypoE6Tr
10:14:23	XLON	6,904	73.36	x8KNypoE7Y5
10:13:31	XLON	900	73.34	x8KNypoE7Kq
10:13:31	XLON	5,026	73.34	x8KNypoE7Ks
10:13:22	XLON	4,586	73.34	x8KNypoE7JH
10:13:22	XLON	301	73.36	x8KNypoE7Ic
10:13:22	XLON	11,477	73.36	x8KNypoE7Ie
10:13:04	XLON	19,645	73.38	x8KNypoE4dJ
10:13:04	BATE	3,193	73.38	x8KNypoE4dL
10:12:23	XLON	6,979	73.38	x8KNypoE41r
10:11:38	XLON	5,830	73.40	x8KNypoE5l0
10:11:38	XLON	1,109	73.40	x8KNypoE5l2
10:11:38	BATE	3,138	73.42	x8KNypoE5lJ
10:11:38	XLON	9,863	73.42	x8KNypoE5lH
10:10:12	XLON	5,691	73.44	x8KNypoE2tu
10:10:12	XLON	6,769	73.44	x8KNypoE2t3
10:09:56	XLON	12,842	73.46	x8KNypoE206
10:09:20	XLON	14,436	73.48	x8KNypoE3b0
10:09:14	XLON	19,814	73.50	x8KNypoE3Zv
10:09:14	XLON	4,045	73.50	x8KNypoE3Zx
10:09:14	BATE	3,021	73.50	x8KNypoE3Zz
10:08:14	XLON	9,023	73.50	x8KNypoE0Y1
10:07:04	XLON	16,212	73.50	x8KNypoE1uM
10:07:04	BATE	4,546	73.50	x8KNypoE1uO
10:06:28	XLON	12,063	73.50	x8KNypoE1V@
10:05:41	XLON	5,366	73.48	x8KNypoEEv@
10:05:01	XLON	9,201	73.50	x8KNypoEEPI
10:05:01	XLON	102	73.50	x8KNypoEEPK
10:04:51	XLON	6,937	73.50	x8KNypoEFWo
10:04:50	XLON	974	73.50	x8KNypoEFWz
10:04:50	XLON	10,101	73.52	x8KNypoEFW4
10:04:02	XLON	20,995	73.54	x8KNypoEF2b
10:04:02	BATE	4,610	73.54	x8KNypoEF2d
10:02:12	XLON	5,524	73.58	x8KNypoECJo
10:02:06	XLON	5,096	73.60	x8KNypoECVi
10:02:00	XLON	8,657	73.62	x8KNypoEDab
10:01:52	XLON	6,566	73.64	x8KNypoEDZt
10:01:52	BATE	3,039	73.64	x8KNypoEDZv
10:01:08	XLON	4,568	73.62	x8KNypoED84
10:00:54	XLON	6,150	73.62	x8KNypoEDQK
10:00:47	XLON	4,175	73.62	x8KNypoEAX8
10:00:24	XLON	9,244	73.62	x8KNypoEAoV
10:00:22	XLON	10,060	73.62	x8KNypoEAyj
10:00:22	XLON	1,135	73.62	x8KNypoEAyl
09:59:40	XLON	1,885	73.62	x8KNypoEBlE
09:59:27	XLON	9,672	73.62	x8KNypoEBzz
09:59:15	BATE	4,388	73.64	x8KNypoEBwd
09:59:15	XLON	4,675	73.64	x8KNypoEBwb
09:59:08	XLON	23,138	73.64	x8KNypoEB7t
09:57:32	XLON	9,872	73.60	x8KNypoE8Mt
09:57:20	XLON	15,987	73.60	x8KNypoE8U1
09:56:58	XLON	13,779	73.60	x8KNypoE9gs
09:56:58	BATE	4,766	73.60	x8KNypoE9gu
09:55:25	XLON	4,659	73.62	x8KNypoFsof
09:55:25	XLON	869	73.62	x8KNypoFsoh
09:54:45	XLON	4,792	73.60	x8KNypoFsSJ
09:54:43	XLON	10,354	73.62	x8KNypoFsSS
09:54:41	XLON	7,351	73.64	x8KNypoFsUv
09:54:41	XLON	15,123	73.64	x8KNypoFsUx
09:54:38	XLON	3,199	73.64	x8KNypoFsPE
09:53:16	XLON	730	73.64	x8KNypoFtOb
09:53:16	XLON	5,846	73.64	x8KNypoFtOd
09:53:16	XLON	7,929	73.64	x8KNypoFtOZ
09:53:16	BATE	3,469	73.64	x8KNypoFtOf
09:53:00	XLON	6,545	73.64	x8KNypoFqqY
09:52:13	XLON	677	73.62	x8KNypoFqHk
09:52:13	XLON	1,189	73.62	x8KNypoFqHm
09:52:08	XLON	5,757	73.64	x8KNypoFqJC
09:52:08	XLON	9,000	73.64	x8KNypoFqJE
09:51:47	XLON	5,411	73.66	x8KNypoFrjx
09:51:39	XLON	5,149	73.66	x8KNypoFrkQ
09:51:39	XLON	19,510	73.66	x8KNypoFrfb
09:51:39	BATE	404	73.66	x8KNypoFrfd
09:51:39	BATE	360	73.66	x8KNypoFrff
09:51:39	BATE	2,730	73.66	x8KNypoFrfZ
09:50:05	XLON	8,335	73.62	x8KNypoFom3
09:49:54	XLON	16,355	73.64	x8KNypoFo1u
09:49:32	XLON	26,786	73.64	x8KNypoFoSi
09:49:10	BATE	3,783	73.64	x8KNypoFpic
09:49:06	BATE	797	73.64	x8KNypoFphY
09:48:00	XLON	1,160	73.60	x8KNypoFmkT
09:48:00	XLON	8,220	73.62	x8KNypoFmkV
09:48:00	XLON	7,471	73.62	x8KNypoFmfX
09:47:25	XLON	25	73.56	x8KNypoFm9O
09:46:16	XLON	6,810	73.48	x8KNypoFnFV
09:46:15	XLON	9,741	73.50	x8KNypoFnE6
09:46:15	BATE	3,147	73.50	x8KNypoFnE8
09:46:12	XLON	6,716	73.52	x8KNypoFnBb
09:46:12	XLON	8,565	73.52	x8KNypoFnBd
09:45:16	XLON	8,567	73.52	x8KNypoF@vA
09:45:16	XLON	5,755	73.52	x8KNypoF@vC
09:45:15	XLON	1,745	73.52	x8KNypoF@uo
09:45:15	XLON	800	73.52	x8KNypoF@uq
09:45:15	XLON	40,576	73.52	x8KNypoF@uw
09:44:15	BATE	5,198	73.50	x8KNypoF$e4
09:44:12	XLON	9,993	73.50	x8KNypoF$qP
09:43:09	XLON	21,053	73.52	x8KNypoFyZi
09:41:45	XLON	16,228	73.50	x8KNypoFzht
09:41:45	XLON	2,584	73.50	x8KNypoFzhv
09:41:45	BATE	3,447	73.50	x8KNypoFzhx
09:40:55	XLON	18,630	73.48	x8KNypoFzTg
09:40:25	XLON	2,885	73.48	x8KNypoFweh
09:39:54	XLON	17,266	73.48	x8KNypoFwCs
09:39:24	XLON	21,658	73.50	x8KNypoFxW$
09:39:24	XLON	7,058	73.50	x8KNypoFxW1
09:39:24	BATE	4,810	73.50	x8KNypoFxW3
09:39:20	XLON	545	73.50	x8KNypoFxit
09:37:37	XLON	1,409	73.42	x8KNypoFunW
09:37:37	XLON	3,923	73.42	x8KNypoFusU
09:37:37	XLON	26,676	73.42	x8KNypoFunf
09:36:48	XLON	24,659	73.40	x8KNypoFvbe
09:36:48	BATE	3,562	73.40	x8KNypoFvbg
09:36:12	XLON	2,468	73.40	x8KNypoFvu@
09:36:12	XLON	2,361	73.40	x8KNypoFvu0
09:35:55	XLON	27	73.42	x8KNypoFvKY
09:35:55	XLON	2,021	73.42	x8KNypoFvKa
09:35:55	XLON	800	73.42	x8KNypoFvKc
09:35:55	XLON	536	73.42	x8KNypoFvKu
09:35:55	XLON	1,854	73.42	x8KNypoFvKw
09:35:55	XLON	4,811	73.42	x8KNypoFvKy
09:35:55	XLON	1,490	73.42	x8KNypoFvK2
09:35:55	XLON	3,047	73.42	x8KNypoFvK4
09:35:50	BATE	3,274	73.42	x8KNypoFvGT
09:35:50	BATE	598	73.42	x8KNypoFvGV
09:35:50	XLON	4,678	73.42	x8KNypoFvGR
09:35:24	BATE	1,300	73.38	x8KNypoFciy
09:35:24	BATE	700	73.38	x8KNypoFci@
09:35:24	BATE	700	73.38	x8KNypoFci3
09:35:24	XLON	134	73.38	x8KNypoFci9
09:35:24	XLON	1,200	73.38	x8KNypoFciB
09:35:24	XLON	800	73.38	x8KNypoFciD
09:35:24	XLON	800	73.38	x8KNypoFciF
09:35:24	XLON	1,712	73.38	x8KNypoFclb
09:35:24	XLON	800	73.38	x8KNypoFcld
09:35:24	XLON	261	73.38	x8KNypoFclX
09:35:24	XLON	2,058	73.38	x8KNypoFclZ
09:34:12	XLON	34,556	73.38	x8KNypoFdXD
09:33:52	XLON	10,565	73.32	x8KNypoFdzI
09:33:52	XLON	800	73.32	x8KNypoFdzK
09:31:50	XLON	14,035	73.22	x8KNypoFblz
09:31:50	XLON	9,112	73.22	x8KNypoFbl$
09:31:38	XLON	907	73.22	x8KNypoFbtd
09:31:29	XLON	16,620	73.20	x8KNypoFb$p
09:31:01	BATE	3,743	73.20	x8KNypoFbJw
09:30:29	XLON	3,345	73.20	x8KNypoFYnj
09:30:29	XLON	3,951	73.20	x8KNypoFYnl
09:30:29	BATE	5,320	73.22	x8KNypoFYnr
09:30:29	XLON	16,620	73.22	x8KNypoFYnp
09:29:26	XLON	10,584	73.22	x8KNypoFZiW
09:29:26	XLON	2,890	73.22	x8KNypoFZiY
09:29:26	XLON	5,418	73.22	x8KNypoFZjS
09:29:26	XLON	2,890	73.22	x8KNypoFZjU
09:28:59	XLON	1,957	73.22	x8KNypoFZ6b
09:28:59	XLON	701	73.22	x8KNypoFZ6d
09:28:59	XLON	1,272	73.22	x8KNypoFZ6j
09:28:59	XLON	1,967	73.22	x8KNypoFZ6l
09:28:59	XLON	800	73.22	x8KNypoFZ6r
09:28:59	XLON	2,500	73.22	x8KNypoFZ6v
09:28:59	XLON	1,880	73.22	x8KNypoFZ6t
09:28:59	XLON	816	73.22	x8KNypoFZ6$
09:28:59	XLON	800	73.22	x8KNypoFZ61
09:28:59	XLON	2,500	73.22	x8KNypoFZ63
09:28:59	XLON	800	73.22	x8KNypoFZ65
09:28:59	XLON	360	73.22	x8KNypoFZ67
09:28:59	XLON	3,960	73.22	x8KNypoFZ6F
09:28:59	XLON	800	73.22	x8KNypoFZ6H
09:28:59	XLON	1,436	73.22	x8KNypoFZ6D
09:28:59	XLON	364	73.22	x8KNypoFZ6T
09:28:59	XLON	2,967	73.22	x8KNypoFZ6V
09:28:59	XLON	3,887	73.22	x8KNypoFZ1b
09:28:59	XLON	800	73.22	x8KNypoFZ1X
09:28:59	XLON	2,023	73.22	x8KNypoFZ1Z
09:27:21	XLON	16,620	73.18	x8KNypoFWIi
09:27:04	XLON	239	73.16	x8KNypoFXX1
09:26:10	XLON	4,391	73.10	x8KNypoFXTm
09:25:15	BATE	2,630	73.10	x8KNypoFkC2
09:25:15	XLON	20,374	73.10	x8KNypoFkC4
09:25:15	BATE	718	73.10	x8KNypoFkC6
09:25:12	BATE	1,031	73.10	x8KNypoFkE6
09:24:06	XLON	5,068	73.08	x8KNypoFl49
09:24:06	XLON	14,293	73.08	x8KNypoFl4B
09:23:26	XLON	11,338	73.10	x8KNypoFiat
09:23:26	XLON	15,252	73.10	x8KNypoFiav
09:22:56	XLON	4,563	73.12	x8KNypoFiuD
09:22:56	XLON	16,620	73.12	x8KNypoFiuJ
09:22:56	BATE	4,990	73.12	x8KNypoFiuL
09:21:53	XLON	2,091	73.08	x8KNypoFjsb
09:20:21	XLON	10,241	73.04	x8KNypoFgzc
09:20:04	XLON	14,536	73.06	x8KNypoFgDq
09:19:43	XLON	26,508	73.08	x8KNypoFgJM
09:19:43	BATE	5,507	73.08	x8KNypoFgJO
09:18:32	XLON	4,803	73.08	x8KNypoFhN$
09:17:37	XLON	8,720	73.08	x8KNypoFe$o
09:17:36	XLON	16,172	73.10	x8KNypoFe$y
09:17:28	BATE	3,763	73.12	x8KNypoFe7b
09:17:28	XLON	3,576	73.12	x8KNypoFe7X
09:17:28	XLON	10,160	73.12	x8KNypoFe7Z
09:15:49	XLON	1,533	73.12	x8KNypoFfN8
09:15:49	XLON	2,221	73.12	x8KNypoFfNA
09:15:48	XLON	5,035	73.14	x8KNypoFfNF
09:15:48	XLON	10,755	73.16	x8KNypoFfNQ
09:15:41	XLON	24,484	73.18	x8KNypoFfJb
09:15:41	XLON	1,021	73.18	x8KNypoFfJd
09:15:39	XLON	4,815	73.20	x8KNypoFfIs
09:15:39	XLON	3,777	73.20	x8KNypoFfIu
09:15:39	XLON	4,153	73.20	x8KNypoFfIw
09:15:39	XLON	800	73.20	x8KNypoFfIy
09:15:32	XLON	1,086	73.18	x8KNypoFfQ$
09:15:05	XLON	800	73.14	x8KNypoFMfO
09:15:05	XLON	2,035	73.14	x8KNypoFMfQ
09:14:49	XLON	1,475	73.12	x8KNypoFM@E
09:14:48	XLON	13,128	73.14	x8KNypoFMvI
09:14:48	XLON	800	73.14	x8KNypoFMvK
09:14:48	XLON	1,694	73.14	x8KNypoFMvM
09:14:48	XLON	800	73.14	x8KNypoFMvO
09:14:46	BATE	4,741	73.12	x8KNypoFMx7
09:14:42	BATE	500	73.12	x8KNypoFM7W
09:14:13	XLON	1,497	73.12	x8KNypoFMKT
09:14:12	XLON	1,663	73.14	x8KNypoFMN@
09:14:12	XLON	1,983	73.14	x8KNypoFMN0
09:14:12	XLON	800	73.14	x8KNypoFMN2
09:14:12	XLON	2,314	73.14	x8KNypoFMNB
09:14:12	XLON	10,584	73.14	x8KNypoFMND
09:14:12	XLON	15,501	73.14	x8KNypoFMNP
09:12:42	XLON	5,628	73.12	x8KNypoFNMW
09:12:42	XLON	23,739	73.12	x8KNypoFNMf
09:12:42	BATE	5,553	73.12	x8KNypoFNMh
09:10:51	XLON	20,231	73.06	x8KNypoFLrj
09:08:52	BATE	4,360	72.92	x8KNypoFJc4
09:08:49	XLON	3,759	72.94	x8KNypoFJXI
09:08:49	XLON	6,231	72.96	x8KNypoFJXK
09:08:49	XLON	14,194	72.98	x8KNypoFJXP
09:08:49	XLON	6,733	73.00	x8KNypoFJWl
09:08:07	XLON	2,470	73.00	x8KNypoFJ0H
09:08:07	XLON	4,321	73.00	x8KNypoFJ0J
09:08:07	XLON	1,861	73.02	x8KNypoFJ0L
09:08:07	XLON	13,611	73.02	x8KNypoFJ0N
09:07:15	XLON	5,730	72.98	x8KNypoFGg0
09:07:15	XLON	7,415	73.00	x8KNypoFGgB
09:07:15	XLON	16,892	73.02	x8KNypoFGgH
09:07:15	BATE	4,360	73.02	x8KNypoFGgJ
09:06:10	XLON	12,892	72.96	x8KNypoFHsT
09:06:10	XLON	4,756	73.00	x8KNypoFHnh
09:06:10	XLON	29,367	72.98	x8KNypoFHnk
09:05:57	XLON	1,030	73.02	x8KNypoFH0k
09:05:57	XLON	1,850	73.00	x8KNypoFH0m
09:05:57	XLON	3,826	73.00	x8KNypoFH0t
09:05:57	BATE	4,470	73.00	x8KNypoFH0v
09:04:12	XLON	9,162	72.92	x8KNypoFVlq
09:04:12	XLON	11,041	72.92	x8KNypoFVlL
09:03:48	XLON	9,428	72.94	x8KNypoFV1y
09:03:48	XLON	11,631	72.94	x8KNypoFV1@
09:03:47	BATE	6,753	72.96	x8KNypoFV1N
09:03:47	XLON	26,495	72.96	x8KNypoFV1L
09:03:12	XLON	1,422	72.98	x8KNypoFSZ2
09:03:12	XLON	1,957	72.98	x8KNypoFSZ4
09:03:12	XLON	4,317	72.98	x8KNypoFSZC
09:03:12	XLON	2,446	72.98	x8KNypoFSZI
09:03:12	XLON	1,922	72.98	x8KNypoFSZK
09:01:19	XLON	3,296	73.00	x8KNypoFQjy
09:01:16	XLON	3,239	73.02	x8KNypoFQkf
09:01:15	XLON	7,059	73.04	x8KNypoFQk$
09:01:15	XLON	14,631	73.06	x8KNypoFQkO
09:01:06	XLON	26,647	73.08	x8KNypoFQqK
09:00:06	XLON	26,363	73.02	x8KNypoFRgm
09:00:06	BATE	5,421	73.02	x8KNypoFRgo
08:58:52	XLON	5,641	73.02	x8KNypoFODt
08:58:07	XLON	10,655	72.94	x8KNypoFPrS
08:57:54	XLON	10,914	72.94	x8KNypoFP5t
08:57:33	XLON	5,277	72.96	x8KNypoFPL8
08:57:33	XLON	17,984	72.96	x8KNypoFPLF
08:57:33	BATE	2,070	72.96	x8KNypoFPLH
08:57:33	BATE	1,084	72.96	x8KNypoFPLJ
08:56:39	XLON	12,729	72.96	x8KNypoF6Ds
08:56:15	BATE	1,978	72.96	x8KNypoF7bx
08:55:18	XLON	6,061	72.98	x8KNypoF7CY
08:54:53	XLON	5,370	73.00	x8KNypoF4cB
08:54:53	XLON	5,370	73.02	x8KNypoF4cG
08:54:33	XLON	4,842	73.04	x8KNypoF4mZ
08:54:19	XLON	5,073	73.06	x8KNypoF435
08:54:19	XLON	7,213	73.08	x8KNypoF437
08:54:19	BATE	3,407	73.08	x8KNypoF43B
08:54:00	XLON	5,076	73.08	x8KNypoF4Q8
08:53:53	XLON	8,345	73.08	x8KNypoF5jg
08:53:34	XLON	1,549	73.10	x8KNypoF5$2
08:53:34	XLON	4,330	73.10	x8KNypoF5$4
08:52:59	XLON	773	73.10	x8KNypoF5HM
08:52:59	XLON	5,075	73.10	x8KNypoF5HO
08:52:50	XLON	4,156	73.12	x8KNypoF5Sj
08:52:23	XLON	5,072	73.14	x8KNypoF2qN
08:52:12	XLON	4,999	73.16	x8KNypoF2$x
08:52:12	BATE	3,406	73.16	x8KNypoF2$z
08:51:47	XLON	3,209	73.20	x8KNypoF2MZ
08:51:46	XLON	4,562	73.22	x8KNypoF2Hz
08:51:44	XLON	5,289	73.22	x8KNypoF2JO
08:51:33	XLON	5,223	73.24	x8KNypoF3c@
08:51:33	XLON	7,425	73.26	x8KNypoF3c0
08:50:48	XLON	7,309	73.18	x8KNypoF3Mx
08:50:48	XLON	6,958	73.18	x8KNypoF3M7
08:50:25	XLON	3,055	73.20	x8KNypoF0f@
08:50:25	XLON	1,925	73.20	x8KNypoF0f0
08:50:25	XLON	7,200	73.20	x8KNypoF0f2
08:50:25	XLON	2,872	73.20	x8KNypoF0fx
08:50:25	XLON	800	73.20	x8KNypoF0fy
08:50:25	XLON	24,355	73.20	x8KNypoF0fH
08:50:25	BATE	5,134	73.20	x8KNypoF0fJ
08:50:10	XLON	3,015	73.20	x8KNypoF0yP
08:49:09	XLON	3,599	73.18	x8KNypoF1qW
08:49:09	XLON	3,835	73.18	x8KNypoF1rU
08:48:07	XLON	15,750	73.10	x8KNypoFEer
08:48:07	XLON	9,523	73.12	x8KNypoFEe@
08:48:07	BATE	3,429	73.12	x8KNypoFEe0
08:46:41	XLON	5,492	73.10	x8KNypoFF6w
08:46:41	XLON	7,110	73.10	x8KNypoFF63
08:46:30	XLON	4,605	73.12	x8KNypoFFNh
08:46:30	XLON	619	73.12	x8KNypoFFNd
08:46:30	XLON	4,881	73.12	x8KNypoFFNf
08:46:03	XLON	3,143	73.10	x8KNypoFCqv
08:46:03	XLON	7,642	73.10	x8KNypoFCqx
08:45:47	XLON	12,668	73.06	x8KNypoFC6f
08:45:47	XLON	6,578	73.04	x8KNypoFC6h
08:45:47	BATE	3,556	73.06	x8KNypoFC6j
08:45:12	XLON	4,905	73.04	x8KNypoFDsm
08:45:03	XLON	11,978	73.00	x8KNypoFDuA
08:44:04	XLON	16,200	72.98	x8KNypoFACg
08:43:52	XLON	19,269	73.00	x8KNypoFAGH
08:43:52	BATE	5,948	73.00	x8KNypoFAGJ
08:41:58	XLON	2,974	72.82	x8KNypoF8uO
08:41:52	XLON	3,735	72.84	x8KNypoF86u
08:41:45	XLON	3,659	72.88	x8KNypoF8Cs
08:41:35	XLON	5,204	72.90	x8KNypoF8Ml
08:41:35	XLON	4,219	72.90	x8KNypoF8Mq
08:41:20	XLON	9,281	72.92	x8KNypoF9cq
08:41:04	XLON	4,981	72.92	x8KNypoF9o3
08:41:04	XLON	11,347	72.94	x8KNypoF9o5
08:40:46	XLON	12,921	72.92	x8KNypoF92T
08:40:04	XLON	21,145	72.82	x8KNypo8sk0
08:40:04	BATE	4,635	72.82	x8KNypo8sk2
08:40:04	XLON	26,045	72.84	x8KNypo8skA
08:40:04	BATE	4,669	72.84	x8KNypo8skC
08:39:22	XLON	1,987	72.82	x8KNypo8sHe
08:39:22	XLON	4,700	72.82	x8KNypo8sHg
08:39:12	XLON	2,994	72.80	x8KNypo8tdL
08:39:12	XLON	16,457	72.80	x8KNypo8tcY
08:39:12	XLON	6,200	72.80	x8KNypo8tcp
08:39:12	XLON	6,995	72.80	x8KNypo8tcs
08:36:09	XLON	6,309	72.70	x8KNypo8rCA
08:36:09	XLON	3,926	72.72	x8KNypo8rCC
08:36:09	XLON	5,041	72.72	x8KNypo8rCE
08:36:04	XLON	17,276	72.74	x8KNypo8rBs
08:35:56	XLON	5,079	72.76	x8KNypo8rJx
08:35:56	XLON	17,477	72.76	x8KNypo8rJz
08:35:25	BATE	4,248	72.72	x8KNypo8onl
08:35:25	XLON	7,135	72.72	x8KNypo8onj
08:35:25	XLON	2,037	72.74	x8KNypo8onq
08:35:25	XLON	3,835	72.74	x8KNypo8ons
08:35:25	XLON	168	72.74	x8KNypo8onu
08:35:25	XLON	1,832	72.74	x8KNypo8onw
08:35:05	XLON	2,704	72.74	x8KNypo8o7D
08:35:05	XLON	3,047	72.74	x8KNypo8o7F
08:35:04	XLON	2,451	72.74	x8KNypo8o7L
08:35:04	XLON	1,705	72.74	x8KNypo8o7N
08:35:04	XLON	4,538	72.74	x8KNypo8o7P
08:35:04	XLON	1,384	72.74	x8KNypo8o7R
08:35:04	XLON	1,278	72.74	x8KNypo8o6Y
08:35:04	XLON	134	72.74	x8KNypo8o6a
08:35:04	XLON	1,384	72.74	x8KNypo8o6c
08:35:04	XLON	2,636	72.74	x8KNypo8o6e
08:35:03	XLON	14,871	72.74	x8KNypo8o6T
08:35:03	XLON	3,730	72.74	x8KNypo8o6V
08:35:03	XLON	539	72.74	x8KNypo8o1h
08:35:03	XLON	6,400	72.74	x8KNypo8o1j
08:35:03	XLON	8,421	72.74	x8KNypo8o1l
08:35:03	XLON	276	72.74	x8KNypo8o1p
08:35:03	XLON	16,620	72.72	x8KNypo8o1s
08:34:01	XLON	1,797	72.68	x8KNypo8pns
08:34:01	XLON	2,421	72.68	x8KNypo8pnu
08:34:01	XLON	9,100	72.68	x8KNypo8pnw
08:34:01	XLON	16,620	72.68	x8KNypo8pnG
08:34:01	BATE	6,739	72.68	x8KNypo8pnI
08:32:10	XLON	932	72.68	x8KNypo8mKD
08:32:10	XLON	2,302	72.68	x8KNypo8mKF
08:31:57	XLON	16,620	72.68	x8KNypo8mOL
08:30:56	XLON	16,620	72.56	x8KNypo8@cN
08:30:44	BATE	4,226	72.56	x8KNypo8@e@
08:30:44	XLON	16,620	72.56	x8KNypo8@ey
08:30:07	XLON	39,310	72.56	x8KNypo8@Jk
08:30:07	XLON	4,348	72.56	x8KNypo8@J3
08:30:07	BATE	4,390	72.56	x8KNypo8@J5
08:30:00	XLON	408	72.56	x8KNypo8$aw
08:30:00	XLON	3,047	72.56	x8KNypo8$a$
08:30:00	XLON	2,053	72.56	x8KNypo8$a1
08:30:00	XLON	7,296	72.54	x8KNypo8$aI
08:30:00	XLON	16,620	72.56	x8KNypo8$aK
08:30:00	BATE	9,052	72.56	x8KNypo8$aM
08:28:21	XLON	2,167	72.56	x8KNypo8yhf
08:28:19	XLON	1,837	72.56	x8KNypo8yqx
08:28:19	XLON	2,133	72.56	x8KNypo8yqz
08:28:02	XLON	3,055	72.56	x8KNypo8y6m
08:26:47	XLON	2,960	72.52	x8KNypo8z3@
08:26:47	XLON	2,962	72.52	x8KNypo8z30
08:26:47	XLON	1,667	72.52	x8KNypo8z32
08:26:46	XLON	2,962	72.52	x8KNypo8z3C
08:26:46	XLON	4,115	72.52	x8KNypo8z3E
08:26:46	XLON	1,834	72.52	x8KNypo8z3G
08:26:46	XLON	2,855	72.52	x8KNypo8z3Q
08:26:46	XLON	3,047	72.52	x8KNypo8z3S
08:26:46	XLON	1,848	72.52	x8KNypo8z3U
08:26:46	XLON	2,126	72.52	x8KNypo8z2a
08:26:46	XLON	2,970	72.52	x8KNypo8z2c
08:26:46	XLON	1,822	72.52	x8KNypo8z2e
08:26:46	XLON	2,917	72.52	x8KNypo8z2o
08:26:46	XLON	748	72.52	x8KNypo8z2q
08:26:46	XLON	947	72.52	x8KNypo8z2w
08:26:46	XLON	1,923	72.52	x8KNypo8z2y
08:26:45	XLON	2,104	72.52	x8KNypo8zD5
08:26:45	XLON	1,891	72.52	x8KNypo8zD7
08:26:11	XLON	35,078	72.52	x8KNypo8wdw
08:26:11	XLON	1,585	72.52	x8KNypo8wdy
08:26:11	XLON	1,633	72.52	x8KNypo8wd@
08:25:25	XLON	2,044	72.48	x8KNypo8w0P
08:24:56	XLON	3,350	72.46	x8KNypo8xcb
08:24:56	XLON	1,987	72.46	x8KNypo8xcd
08:23:03	XLON	6,966	72.36	x8KNypo8upD
08:23:03	BATE	4,878	72.36	x8KNypo8upF
08:22:06	XLON	3,281	72.28	x8KNypo8vfL
08:22:05	XLON	5,433	72.30	x8KNypo8vrh
08:22:02	XLON	12,281	72.32	x8KNypo8vtw
08:22:02	XLON	27,974	72.34	x8KNypo8vt8
08:21:59	XLON	110	72.36	x8KNypo8vo@
08:21:59	XLON	3,095	72.36	x8KNypo8vo0
08:21:59	XLON	1,532	72.36	x8KNypo8vo2
08:21:59	XLON	240	72.36	x8KNypo8vzg
08:21:59	XLON	3,777	72.36	x8KNypo8vzi
08:21:59	XLON	801	72.36	x8KNypo8vzk
08:21:46	XLON	1,971	72.36	x8KNypo8v2W
08:21:46	XLON	47	72.36	x8KNypo8v2Y
08:21:46	XLON	1,084	72.36	x8KNypo8v3U
08:20:48	XLON	27,755	72.36	x8KNypo8c4O
08:20:48	BATE	5,720	72.36	x8KNypo8c4U
08:20:48	XLON	3,288	72.36	x8KNypo8c7h
08:20:48	XLON	2,164	72.36	x8KNypo8c7j
08:20:04	XLON	7,296	72.36	x8KNypo8d$C
08:20:04	BATE	4,667	72.36	x8KNypo8d$E
08:20:04	XLON	811	72.40	x8KNypo8d@9
08:20:04	XLON	1,671	72.40	x8KNypo8d@B
08:20:04	XLON	2,640	72.40	x8KNypo8d@D
08:20:04	XLON	5,400	72.40	x8KNypo8d@F
08:20:04	XLON	2,559	72.40	x8KNypo8d@H
08:20:04	XLON	16,620	72.38	x8KNypo8d@K
08:20:03	XLON	3,850	72.40	x8KNypo8dvi
08:20:03	XLON	276	72.40	x8KNypo8dvk
08:18:35	XLON	9,923	72.34	x8KNypo8a32
08:18:06	XLON	6,427	72.34	x8KNypo8aSb
08:17:45	XLON	7,487	72.36	x8KNypo8bl4
08:17:41	XLON	12,409	72.38	x8KNypo8beF
08:17:40	XLON	20,934	72.40	x8KNypo8bgy
08:17:39	XLON	23,713	72.42	x8KNypo8bre
08:17:39	BATE	5,329	72.42	x8KNypo8brg
08:16:12	XLON	10,482	72.42	x8KNypo8Ykh
08:15:46	XLON	24,344	72.42	x8KNypo8Y2m
08:15:13	XLON	8,978	72.44	x8KNypo8ZbO
08:15:13	BATE	2,908	72.44	x8KNypo8ZbQ
08:14:25	XLON	5,738	72.44	x8KNypo8ZBT
08:14:25	XLON	8,155	72.46	x8KNypo8ZBV
08:14:22	XLON	5,952	72.48	x8KNypo8ZKZ
08:14:07	XLON	5,247	72.50	x8KNypo8ZUF
08:13:58	XLON	4,591	72.50	x8KNypo8WWW
08:13:58	XLON	2,716	72.50	x8KNypo8WWY
08:13:51	BATE	3,005	72.50	x8KNypo8Wli
08:13:51	XLON	6,180	72.50	x8KNypo8Wlg
08:13:38	XLON	7,974	72.50	x8KNypo8WmX
08:13:31	XLON	18,356	72.50	x8KNypo8Wv2
08:13:30	XLON	6,231	72.50	x8KNypo8Wu1
08:13:30	XLON	14,482	72.52	x8KNypo8Wu3
08:13:30	BATE	3,006	72.52	x8KNypo8Wu5
08:12:35	XLON	2,028	72.54	x8KNypo8XjB
08:12:35	XLON	3,092	72.54	x8KNypo8XjD
08:12:15	XLON	8,168	72.56	x8KNypo8X$5
08:12:10	XLON	6,709	72.60	x8KNypo8X5i
08:12:10	BATE	3,005	72.60	x8KNypo8X5k
08:11:46	XLON	7,069	72.54	x8KNypo8XJN
08:11:46	XLON	5,602	72.56	x8KNypo8XJP
08:11:45	XLON	4,034	72.56	x8KNypo8XI4
08:11:45	XLON	4,034	72.58	x8KNypo8XIJ
08:11:12	XLON	4,906	72.58	x8KNypo8kYZ
08:11:06	XLON	8,133	72.60	x8KNypo8kk7
08:11:06	BATE	3,005	72.60	x8KNypo8kk9
08:11:06	XLON	4,667	72.62	x8KNypo8kkK
08:10:51	XLON	10,067	72.62	x8KNypo8kvG
08:10:37	XLON	5,560	72.60	x8KNypo8kLN
08:10:37	XLON	7,900	72.62	x8KNypo8kK1
08:10:23	XLON	3,813	72.64	x8KNypo8kO3
08:10:18	XLON	6,319	72.66	x8KNypo8laC
08:10:17	XLON	4,636	72.68	x8KNypo8lcZ
08:10:17	XLON	8,977	72.68	x8KNypo8lch
08:10:17	XLON	20,449	72.70	x8KNypo8lcj
08:10:17	BATE	2,725	72.70	x8KNypo8lcl
08:10:17	BATE	1,743	72.70	x8KNypo8lcn
08:09:38	XLON	8,713	72.66	x8KNypo8lFF
08:09:38	XLON	742	72.66	x8KNypo8lFH
08:09:14	XLON	5,331	72.68	x8KNypo8idg
08:09:08	XLON	5,331	72.70	x8KNypo8iZV
08:08:43	XLON	6,347	72.72	x8KNypo8i1w
08:08:43	XLON	9,019	72.74	x8KNypo8i1y
08:08:40	XLON	8,833	72.76	x8KNypo8i2v
08:08:40	BATE	5,874	72.76	x8KNypo8i2x
08:08:38	XLON	14,602	72.78	x8KNypo8i2E
08:08:38	BATE	8,350	72.78	x8KNypo8i2G
08:08:34	XLON	4,527	72.80	x8KNypo8i9H
08:08:34	BATE	4,677	72.80	x8KNypo8i9J
08:08:34	XLON	7,502	72.82	x8KNypo8i9L
08:08:34	BATE	6,648	72.82	x8KNypo8i9N
08:08:28	XLON	5,288	72.84	x8KNypo8iAQ
08:08:05	XLON	4,402	72.84	x8KNypo8jdA
08:08:05	BATE	7,725	72.84	x8KNypo8jdC
08:08:04	XLON	54,609	72.90	x8KNypo8jcq
08:08:04	XLON	3,047	72.90	x8KNypo8jcs
08:08:04	XLON	4,004	72.90	x8KNypo8jcu
08:08:04	XLON	7,128	72.90	x8KNypo8jcw
08:08:04	XLON	5,700	72.90	x8KNypo8jcy
08:08:04	XLON	7,100	72.90	x8KNypo8jc@
08:08:04	XLON	6,549	72.86	x8KNypo8jc5
08:08:04	XLON	747	72.86	x8KNypo8jc7
08:08:04	XLON	16,620	72.88	x8KNypo8jc9
08:08:04	XLON	16,620	72.90	x8KNypo8jcP
08:05:40	XLON	7,296	72.64	x8KNypo8heZ
08:05:40	XLON	5,963	72.66	x8KNypo8hed
08:05:39	XLON	524	72.66	x8KNypo8heE
08:05:39	XLON	809	72.66	x8KNypo8heG
08:05:39	XLON	29,494	72.68	x8KNypo8heM
08:05:39	XLON	16,620	72.68	x8KNypo8hh7
08:04:47	XLON	3,202	72.64	x8KNypo8hQ5
08:04:47	XLON	9,036	72.64	x8KNypo8hQ7
08:04:47	XLON	40,964	72.64	x8KNypo8hQM
08:04:47	XLON	16,620	72.62	x8KNypo8ebX
08:04:04	XLON	1,663	72.62	x8KNypo8eQB
08:04:03	XLON	946	72.62	x8KNypo8fce
08:04:03	XLON	9,959	72.60	x8KNypo8fcM
08:04:03	XLON	6,661	72.60	x8KNypo8fcQ
08:03:26	XLON	65,553	72.62	x8KNypo8fU7
08:03:26	XLON	1,529	72.62	x8KNypo8fU9
08:03:26	XLON	5,544	72.62	x8KNypo8fUG
08:03:26	XLON	1,553	72.62	x8KNypo8fUI
08:03:26	XLON	6,598	72.62	x8KNypo8fUO
08:03:26	XLON	6,598	72.62	x8KNypo8fUU
08:03:02	XLON	6,543	72.60	x8KNypo8M7L
08:01:27	XLON	5,442	72.30	x8KNypo8LZy
08:01:10	XLON	3,096	72.30	x8KNypo8Lxm
08:01:07	BATE	4,598	72.32	x8KNypo8L14
08:01:07	BATE	9,862	72.34	x8KNypo8L0x
08:01:07	XLON	5,131	72.32	x8KNypo8L0t
08:01:07	XLON	9,880	72.34	x8KNypo8L0v
08:01:07	XLON	13,824	72.34	x8KNypo8L0L
08:01:07	XLON	10,946	72.36	x8KNypo8L0N
08:01:07	XLON	5,582	72.38	x8KNypo8L0O

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFSFWEEISEIM

Related Shares:

FTSE 100 Latest

Value8,850.48

Change-24.74