17th Jun 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 16 June 2020 |
Number of ordinary shares purchased:
| 801,545 |
Lowest price per share:
| 252.90 |
Highest price per share:
| 265.70 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 801,545 |
Weighted average price per day per trading venue:
| 259.0858 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16-Jun-2020 08:02:43 | 97 | 261.9000 | XLON | 11002110000002404-E0259mHeXHU120200616 |
16-Jun-2020 08:02:43 | 1439 | 261.9000 | XLON | 11002110000002404-E0259mHeXHTy20200616 |
16-Jun-2020 08:07:44 | 886 | 262.1000 | XLON | 11002110000003926-E0259mHeXVLn20200616 |
16-Jun-2020 08:07:44 | 1240 | 262.0000 | XLON | 01002010000003884-E0259mHeXVLv20200616 |
16-Jun-2020 08:07:47 | 685 | 261.7000 | XLON | 01002010000003927-E0259mHeXVTy20200616 |
16-Jun-2020 08:10:03 | 1393 | 262.4000 | XLON | 11002110000004420-E0259mHeXb2d20200616 |
16-Jun-2020 08:10:03 | 22 | 262.4000 | XLON | 11002110000004420-E0259mHeXb2x20200616 |
16-Jun-2020 08:10:04 | 867 | 262.4000 | XLON | 01002010000004392-E0259mHeXbA120200616 |
16-Jun-2020 08:10:11 | 1415 | 263.0000 | XLON | 11002110000004468-E0259mHeXbdW20200616 |
16-Jun-2020 08:10:12 | 617 | 263.0000 | XLON | 11002110000004476-E0259mHeXbiz20200616 |
16-Jun-2020 08:10:14 | 1517 | 263.0000 | XLON | 01002010000004464-E0259mHeXbpK20200616 |
16-Jun-2020 08:10:59 | 1315 | 263.3000 | XLON | 01002010000004615-E0259mHeXehh20200616 |
16-Jun-2020 08:11:03 | 1119 | 263.2000 | XLON | 01002010000004680-E0259mHeXey420200616 |
16-Jun-2020 08:11:05 | 1307 | 263.2000 | XLON | 01002010000004684-E0259mHeXf7O20200616 |
16-Jun-2020 08:11:27 | 967 | 264.0000 | XLON | 11002110000004795-E0259mHeXgYp20200616 |
16-Jun-2020 08:11:30 | 1084 | 264.2000 | XLON | 11002110000004805-E0259mHeXgsc20200616 |
16-Jun-2020 08:12:02 | 152 | 265.2000 | XLON | 11002110000004964-E0259mHeXjGu20200616 |
16-Jun-2020 08:12:02 | 524 | 265.0000 | XLON | 11002110000004920-E0259mHeXjHS20200616 |
16-Jun-2020 08:12:02 | 638 | 265.2000 | XLON | 01002010000004930-E0259mHeXjGs20200616 |
16-Jun-2020 08:12:03 | 493 | 265.3000 | XLON | 11002110000004966-E0259mHeXjLC20200616 |
16-Jun-2020 08:12:24 | 1325 | 265.4000 | XLON | 01002010000005044-E0259mHeXkJC20200616 |
16-Jun-2020 08:12:25 | 1121 | 265.4000 | XLON | 01002010000005049-E0259mHeXkLF20200616 |
16-Jun-2020 08:12:50 | 593 | 265.1000 | XLON | 01002010000005177-E0259mHeXle920200616 |
16-Jun-2020 08:12:50 | 528 | 265.0000 | XLON | 01002010000005177-E0259mHeXle720200616 |
16-Jun-2020 08:12:51 | 528 | 265.0000 | XLON | 01002010000005192-E0259mHeXljU20200616 |
16-Jun-2020 08:12:51 | 1357 | 265.1000 | XLON | 01002010000005192-E0259mHeXljW20200616 |
16-Jun-2020 08:12:51 | 528 | 265.1000 | XLON | 01002010000005192-E0259mHeXlja20200616 |
16-Jun-2020 08:12:51 | 384 | 265.1000 | XLON | 01002010000005192-E0259mHeXljY20200616 |
16-Jun-2020 08:12:53 | 1325 | 265.1000 | XLON | 01002010000005199-E0259mHeXln120200616 |
16-Jun-2020 08:13:43 | 1390 | 265.7000 | XLON | 01002010000005447-E0259mHeXo8520200616 |
16-Jun-2020 08:13:44 | 1238 | 265.7000 | XLON | 11002110000005470-E0259mHeXoBA20200616 |
16-Jun-2020 08:13:44 | 420 | 265.7000 | XLON | 11002110000005470-E0259mHeXoBC20200616 |
16-Jun-2020 08:13:44 | 740 | 265.7000 | XLON | 11002110000005470-E0259mHeXoBE20200616 |
16-Jun-2020 08:13:46 | 1333 | 265.7000 | XLON | 11002110000005477-E0259mHeXoIN20200616 |
16-Jun-2020 08:14:15 | 1336 | 265.3000 | XLON | 11002110000005609-E0259mHeXpy220200616 |
16-Jun-2020 08:14:42 | 631 | 265.5000 | XLON | 01002010000005683-E0259mHeXqvv20200616 |
16-Jun-2020 08:14:42 | 13 | 265.5000 | XLON | 11002110000005700-E0259mHeXqw520200616 |
16-Jun-2020 08:14:58 | 490 | 265.6000 | XLON | 11002110000005736-E0259mHeXrTr20200616 |
16-Jun-2020 08:14:59 | 1336 | 265.3000 | XLON | 01002010000005718-E0259mHeXrWo20200616 |
16-Jun-2020 08:15:01 | 550 | 265.0000 | XLON | 01002010000005736-E0259mHeXrju20200616 |
16-Jun-2020 08:15:01 | 259 | 265.1000 | XLON | 01002010000005736-E0259mHeXrjw20200616 |
16-Jun-2020 08:15:01 | 408 | 265.0000 | XLON | 01002010000005736-E0259mHeXrjs20200616 |
16-Jun-2020 08:15:01 | 1000 | 265.0000 | XLON | 01002010000005736-E0259mHeXrjq20200616 |
16-Jun-2020 08:15:04 | 291 | 265.1000 | XLON | 11002110000005782-E0259mHeXs2D20200616 |
16-Jun-2020 08:15:04 | 343 | 265.1000 | XLON | 11002110000005782-E0259mHeXs2F20200616 |
16-Jun-2020 08:15:04 | 105 | 265.1000 | XLON | 11002110000005782-E0259mHeXs2H20200616 |
16-Jun-2020 08:16:20 | 415 | 263.8000 | XLON | 01002010000006044-E0259mHeXvYR20200616 |
16-Jun-2020 08:16:21 | 615 | 263.8000 | XLON | 01002010000006044-E0259mHeXvYV20200616 |
16-Jun-2020 08:16:48 | 93 | 263.8000 | XLON | 11002110000006159-E0259mHeXwUh20200616 |
16-Jun-2020 08:17:31 | 1026 | 263.9000 | XLON | 01002010000006206-E0259mHeXyK120200616 |
16-Jun-2020 08:17:35 | 1143 | 263.8000 | XLON | 11002110000006159-E0259mHeXyYb20200616 |
16-Jun-2020 08:17:46 | 1026 | 264.5000 | XLON | 11002110000006371-E0259mHeXz4L20200616 |
16-Jun-2020 08:17:50 | 1231 | 264.1000 | XLON | 01002010000006308-E0259mHeXzF920200616 |
16-Jun-2020 08:18:14 | 965 | 264.0000 | XLON | 01002010000006366-E0259mHeY0Yt20200616 |
16-Jun-2020 08:18:14 | 168 | 264.0000 | XLON | 01002010000006366-E0259mHeY0Yv20200616 |
16-Jun-2020 08:18:14 | 974 | 264.0000 | XLON | 11002110000006452-E0259mHeY0ZP20200616 |
16-Jun-2020 08:18:33 | 1000 | 263.9000 | XLON | 01002010000006301-E0259mHeY1DL20200616 |
16-Jun-2020 08:18:33 | 231 | 263.9000 | XLON | 01002010000006301-E0259mHeY1DO20200616 |
16-Jun-2020 08:18:35 | 866 | 264.1000 | XLON | 11002110000006513-E0259mHeY1Mq20200616 |
16-Jun-2020 08:19:05 | 1236 | 264.0000 | XLON | 01002010000006469-E0259mHeY2Zg20200616 |
16-Jun-2020 08:19:05 | 866 | 264.1000 | XLON | 11002110000006514-E0259mHeY2Za20200616 |
16-Jun-2020 08:19:05 | 1204 | 264.0000 | XLON | 11002110000006600-E0259mHeY2ac20200616 |
16-Jun-2020 08:19:13 | 1339 | 264.3000 | XLON | 11002110000006624-E0259mHeY2vd20200616 |
16-Jun-2020 08:20:06 | 739 | 264.2000 | XLON | 11002110000006710-E0259mHeY4hn20200616 |
16-Jun-2020 08:20:06 | 1030 | 264.4000 | XLON | 01002010000006650-E0259mHeY4gx20200616 |
16-Jun-2020 08:20:06 | 1339 | 264.3000 | XLON | 11002110000006704-E0259mHeY4hW20200616 |
16-Jun-2020 08:20:06 | 78 | 264.2000 | XLON | 11002110000006710-E0259mHeY4hp20200616 |
16-Jun-2020 08:20:56 | 48 | 263.7000 | XLON | 01002010000006907-E0259mHeY6UK20200616 |
16-Jun-2020 08:21:52 | 1446 | 265.0000 | XLON | 01002010000007159-E0259mHeY9AP20200616 |
16-Jun-2020 08:21:54 | 117 | 265.0000 | XLON | 01002010000007187-E0259mHeY9N120200616 |
16-Jun-2020 08:21:54 | 560 | 265.0000 | XLON | 01002010000007187-E0259mHeY9Ms20200616 |
16-Jun-2020 08:21:56 | 1033 | 265.0000 | XLON | 11002110000007254-E0259mHeY9VH20200616 |
16-Jun-2020 08:22:55 | 1008 | 264.2000 | XLON | 01002010000007390-E0259mHeYBma20200616 |
16-Jun-2020 08:22:55 | 720 | 264.3000 | XLON | 11002110000007484-E0259mHeYBm120200616 |
16-Jun-2020 08:23:19 | 1030 | 264.2000 | XLON | 01002010000007545-E0259mHeYD0020200616 |
16-Jun-2020 08:23:19 | 159 | 264.2000 | XLON | 11002110000007621-E0259mHeYD0a20200616 |
16-Jun-2020 08:23:19 | 963 | 264.2000 | XLON | 11002110000007621-E0259mHeYD0Y20200616 |
16-Jun-2020 08:23:24 | 1030 | 264.1000 | XLON | 01002010000007522-E0259mHeYDJK20200616 |
16-Jun-2020 08:23:24 | 492 | 264.1000 | XLON | 11002110000007644-E0259mHeYDKL20200616 |
16-Jun-2020 08:23:24 | 1339 | 264.0000 | XLON | 11002110000007565-E0259mHeYDJM20200616 |
16-Jun-2020 08:23:44 | 609 | 263.8000 | XLON | 11002110000007683-E0259mHeYEBZ20200616 |
16-Jun-2020 08:24:24 | 737 | 263.7000 | XLON | 01002010000007597-E0259mHeYFUM20200616 |
16-Jun-2020 08:26:08 | 580 | 263.9000 | XLON | 01002010000008346-E0259mHeYItP20200616 |
16-Jun-2020 08:26:09 | 834 | 263.7000 | XLON | 11002110000008019-E0259mHeYIuH20200616 |
16-Jun-2020 08:26:39 | 1115 | 264.0000 | XLON | 01002010000008524-E0259mHeYKHB20200616 |
16-Jun-2020 08:26:39 | 1231 | 263.9000 | XLON | 01002010000008486-E0259mHeYKHd20200616 |
16-Jun-2020 08:26:58 | 786 | 263.9000 | XLON | 01002010000008619-E0259mHeYKvq20200616 |
16-Jun-2020 08:29:49 | 1125 | 264.9000 | XLON | 11002110000009518-E0259mHeYQrd20200616 |
16-Jun-2020 08:29:49 | 1335 | 264.8000 | XLON | 11002110000009190-E0259mHeYQsK20200616 |
16-Jun-2020 08:31:00 | 1073 | 263.6000 | XLON | 11002110000009959-E0259mHeYTqE20200616 |
16-Jun-2020 08:31:00 | 147 | 263.6000 | XLON | 11002110000009959-E0259mHeYTqG20200616 |
16-Jun-2020 08:31:01 | 1119 | 263.4000 | XLON | 01002010000009866-E0259mHeYU0420200616 |
16-Jun-2020 08:31:46 | 1059 | 263.2000 | XLON | 11002110000009988-E0259mHeYVww20200616 |
16-Jun-2020 08:35:00 | 1077 | 263.3000 | XLON | 11002110000011132-E0259mHeYcjP20200616 |
16-Jun-2020 08:35:02 | 1371 | 263.2000 | XLON | 01002010000011042-E0259mHeYcs520200616 |
16-Jun-2020 08:36:20 | 851 | 263.3000 | XLON | 11002110000011401-E0259mHeYfwK20200616 |
16-Jun-2020 08:39:51 | 1002 | 262.9000 | XLON | 01002010000011992-E0259mHeYnQS20200616 |
16-Jun-2020 08:40:36 | 499 | 262.7000 | XLON | 01002010000012590-E0259mHeYpFW20200616 |
16-Jun-2020 08:40:36 | 588 | 262.8000 | XLON | 11002110000012871-E0259mHeYpFN20200616 |
16-Jun-2020 08:40:54 | 1453 | 262.8000 | XLON | 01002010000012996-E0259mHeYpuk20200616 |
16-Jun-2020 08:40:54 | 31 | 262.8000 | XLON | 01002010000012996-E0259mHeYpun20200616 |
16-Jun-2020 08:40:54 | 1240 | 262.8000 | XLON | 11002110000013093-E0259mHeYpuD20200616 |
16-Jun-2020 08:40:54 | 145 | 262.8000 | XLON | 11002110000013093-E0259mHeYpuF20200616 |
16-Jun-2020 08:42:18 | 588 | 262.7000 | XLON | 01002010000012906-E0259mHeYsUG20200616 |
16-Jun-2020 08:42:47 | 1183 | 262.7000 | XLON | 01002010000013487-E0259mHeYtUf20200616 |
16-Jun-2020 08:42:47 | 497 | 262.7000 | XLON | 01002010000013499-E0259mHeYtUh20200616 |
16-Jun-2020 08:42:49 | 631 | 262.6000 | XLON | 11002110000013039-E0259mHeYtdr20200616 |
16-Jun-2020 08:43:45 | 985 | 262.4000 | XLON | 11002110000013789-E0259mHeYvRC20200616 |
16-Jun-2020 08:43:45 | 986 | 262.6000 | XLON | 11002110000013900-E0259mHeYvQM20200616 |
16-Jun-2020 08:45:34 | 46 | 262.5000 | XLON | 11002110000014352-E0259mHeYyPi20200616 |
16-Jun-2020 08:45:34 | 594 | 262.5000 | XLON | 11002110000014352-E0259mHeYyPg20200616 |
16-Jun-2020 08:46:36 | 555 | 262.7000 | XLON | 11002110000014874-E0259mHeZ0z120200616 |
16-Jun-2020 08:46:36 | 633 | 262.7000 | XLON | 11002110000014877-E0259mHeZ0z320200616 |
16-Jun-2020 08:46:37 | 85 | 262.5000 | XLON | 11002110000014901-E0259mHeZ13z20200616 |
16-Jun-2020 08:46:37 | 892 | 262.5000 | XLON | 11002110000014902-E0259mHeZ14D20200616 |
16-Jun-2020 08:46:37 | 977 | 262.5000 | XLON | 01002010000014724-E0259mHeZ13d20200616 |
16-Jun-2020 08:46:37 | 978 | 262.6000 | XLON | 11002110000014747-E0259mHeZ13C20200616 |
16-Jun-2020 08:50:15 | 1751 | 263.1000 | XLON | 11002110000015992-E0259mHeZ8F620200616 |
16-Jun-2020 08:50:29 | 975 | 262.9000 | XLON | 01002010000015852-E0259mHeZ8lO20200616 |
16-Jun-2020 08:50:35 | 520 | 262.8000 | XLON | 11002110000016067-E0259mHeZ90Z20200616 |
16-Jun-2020 08:54:19 | 999 | 262.9000 | XLON | 11002110000017209-E0259mHeZFy120200616 |
16-Jun-2020 08:54:20 | 1262 | 262.9000 | XLON | 01002010000017079-E0259mHeZFzj20200616 |
16-Jun-2020 08:54:23 | 1642 | 262.8000 | XLON | 11002110000017185-E0259mHeZG4L20200616 |
16-Jun-2020 08:54:25 | 1000 | 262.8000 | XLON | 01002010000017110-E0259mHeZGAh20200616 |
16-Jun-2020 08:54:25 | 294 | 262.8000 | XLON | 01002010000017110-E0259mHeZGAj20200616 |
16-Jun-2020 08:55:22 | 847 | 262.3000 | XLON | 11002110000017392-E0259mHeZHZ520200616 |
16-Jun-2020 08:57:00 | 997 | 261.9000 | XLON | 01002010000017400-E0259mHeZK9J20200616 |
16-Jun-2020 08:57:25 | 26 | 262.1000 | XLON | 01002010000017756-E0259mHeZKwz20200616 |
16-Jun-2020 08:57:25 | 600 | 262.1000 | XLON | 01002010000017756-E0259mHeZKx120200616 |
16-Jun-2020 08:57:25 | 1000 | 262.1000 | XLON | 01002010000017756-E0259mHeZKwx20200616 |
16-Jun-2020 08:57:27 | 700 | 262.1000 | XLON | 11002110000017927-E0259mHeZL1v20200616 |
16-Jun-2020 08:57:27 | 1000 | 262.1000 | XLON | 11002110000017927-E0259mHeZL2120200616 |
16-Jun-2020 08:57:27 | 600 | 262.1000 | XLON | 11002110000017927-E0259mHeZL1x20200616 |
16-Jun-2020 08:57:27 | 32 | 262.1000 | XLON | 11002110000017927-E0259mHeZL1z20200616 |
16-Jun-2020 08:57:27 | 309 | 262.1000 | XLON | 11002110000017927-E0259mHeZL2520200616 |
16-Jun-2020 08:57:27 | 366 | 262.1000 | XLON | 11002110000017927-E0259mHeZL2320200616 |
16-Jun-2020 08:57:52 | 692 | 261.8000 | XLON | 01002010000017766-E0259mHeZLw920200616 |
16-Jun-2020 08:58:04 | 557 | 261.7000 | XLON | 11002110000017917-E0259mHeZMJ420200616 |
16-Jun-2020 09:00:38 | 639 | 261.1000 | XLON | 11002110000018241-E0259mHeZRJL20200616 |
16-Jun-2020 09:01:01 | 509 | 261.0000 | XLON | 11002110000018069-E0259mHeZRtl20200616 |
16-Jun-2020 09:01:44 | 1222 | 261.5000 | XLON | 01002010000018811-E0259mHeZToi20200616 |
16-Jun-2020 09:02:01 | 1444 | 261.6000 | XLON | 11002110000019030-E0259mHeZU8h20200616 |
16-Jun-2020 09:02:14 | 1665 | 261.5000 | XLON | 01002010000018867-E0259mHeZUqP20200616 |
16-Jun-2020 09:02:14 | 1219 | 261.4000 | XLON | 11002110000019024-E0259mHeZUsd20200616 |
16-Jun-2020 09:03:06 | 1207 | 261.5000 | XLON | 11002110000019204-E0259mHeZWAi20200616 |
16-Jun-2020 09:05:19 | 1034 | 261.4000 | XLON | 11002110000019189-E0259mHeZZIt20200616 |
16-Jun-2020 09:05:30 | 588 | 261.2000 | XLON | 01002010000019099-E0259mHeZa3b20200616 |
16-Jun-2020 09:06:06 | 759 | 260.9000 | XLON | 11002110000019684-E0259mHeZb7920200616 |
16-Jun-2020 09:07:51 | 1012 | 259.8000 | XLON | 01002010000020165-E0259mHeZeRp20200616 |
16-Jun-2020 09:08:39 | 1477 | 260.3000 | XLON | 01002010000020483-E0259mHeZgTm20200616 |
16-Jun-2020 09:08:40 | 1728 | 260.3000 | XLON | 11002110000020652-E0259mHeZgXL20200616 |
16-Jun-2020 09:09:31 | 1294 | 260.8000 | XLON | 11002110000020797-E0259mHeZiXG20200616 |
16-Jun-2020 09:09:31 | 1327 | 260.8000 | XLON | 01002010000020651-E0259mHeZiXE20200616 |
16-Jun-2020 09:09:32 | 1262 | 260.6000 | XLON | 11002110000020710-E0259mHeZidO20200616 |
16-Jun-2020 09:11:45 | 492 | 261.0000 | XLON | 01002010000021056-E0259mHeZml020200616 |
16-Jun-2020 09:15:40 | 858 | 261.2000 | XLON | 01002010000021946-E0259mHeZtHV20200616 |
16-Jun-2020 09:15:40 | 227 | 261.2000 | XLON | 01002010000021946-E0259mHeZtHX20200616 |
16-Jun-2020 09:16:14 | 1012 | 261.2000 | XLON | 01002010000021973-E0259mHeZtv420200616 |
16-Jun-2020 09:16:14 | 625 | 261.2000 | XLON | 01002010000021974-E0259mHeZtv620200616 |
16-Jun-2020 09:18:10 | 1076 | 261.0000 | XLON | 11002110000022582-E0259mHeZx5l20200616 |
16-Jun-2020 09:18:12 | 244 | 261.0000 | XLON | 01002010000022487-E0259mHeZxCH20200616 |
16-Jun-2020 09:18:12 | 1342 | 261.0000 | XLON | 01002010000022487-E0259mHeZxCF20200616 |
16-Jun-2020 09:18:39 | 785 | 260.9000 | XLON | 11002110000022222-E0259mHeZxf020200616 |
16-Jun-2020 09:18:39 | 590 | 260.9000 | XLON | 11002110000022222-E0259mHeZxf220200616 |
16-Jun-2020 09:19:01 | 1021 | 260.6000 | XLON | 11002110000022548-E0259mHeZyBR20200616 |
16-Jun-2020 09:20:10 | 151 | 259.8000 | XLON | 11002110000023028-E0259mHea0Et20200616 |
16-Jun-2020 09:20:10 | 833 | 259.8000 | XLON | 11002110000023028-E0259mHea0Ev20200616 |
16-Jun-2020 09:20:58 | 830 | 259.8000 | XLON | 11002110000023322-E0259mHea22l20200616 |
16-Jun-2020 09:21:48 | 584 | 259.6000 | XLON | 11002110000023272-E0259mHea3T320200616 |
16-Jun-2020 09:22:05 | 602 | 259.4000 | XLON | 11002110000023437-E0259mHea3yC20200616 |
16-Jun-2020 09:24:50 | 199 | 259.2000 | XLON | 01002010000023945-E0259mHea7jz20200616 |
16-Jun-2020 09:24:50 | 512 | 259.2000 | XLON | 11002110000024028-E0259mHea7ir20200616 |
16-Jun-2020 09:24:50 | 350 | 259.2000 | XLON | 01002010000023945-E0259mHea7jx20200616 |
16-Jun-2020 09:24:50 | 692 | 259.2000 | XLON | 11002110000023939-E0259mHea7ip20200616 |
16-Jun-2020 09:24:50 | 2394 | 259.2000 | XLON | 11002110000024100-E0259mHea7jg20200616 |
16-Jun-2020 09:27:15 | 473 | 259.9000 | XLON | 11002110000024661-E0259mHeaCBn20200616 |
16-Jun-2020 09:27:15 | 984 | 259.8000 | XLON | 11002110000024661-E0259mHeaCBl20200616 |
16-Jun-2020 09:27:15 | 1000 | 259.8000 | XLON | 11002110000024661-E0259mHeaCBj20200616 |
16-Jun-2020 09:27:15 | 1000 | 259.9000 | XLON | 11002110000024661-E0259mHeaCBp20200616 |
16-Jun-2020 09:28:51 | 1435 | 259.3000 | XLON | 01002010000024562-E0259mHeaEIX20200616 |
16-Jun-2020 09:30:05 | 1288 | 259.2000 | XLON | 11002110000025290-E0259mHeaGPv20200616 |
16-Jun-2020 09:30:05 | 349 | 259.2000 | XLON | 01002010000025124-E0259mHeaGPh20200616 |
16-Jun-2020 09:30:06 | 1637 | 259.2000 | XLON | 01002010000025136-E0259mHeaGTP20200616 |
16-Jun-2020 09:30:07 | 1637 | 259.4000 | XLON | 01002010000025170-E0259mHeaGbL20200616 |
16-Jun-2020 09:30:30 | 19 | 259.0000 | XLON | 11002110000025302-E0259mHeaHMd20200616 |
16-Jun-2020 09:30:30 | 508 | 259.0000 | XLON | 11002110000025302-E0259mHeaHMb20200616 |
16-Jun-2020 09:30:30 | 564 | 259.0000 | XLON | 11002110000025302-E0259mHeaHMX20200616 |
16-Jun-2020 09:30:41 | 1206 | 259.2000 | XLON | 01002010000025321-E0259mHeaHe620200616 |
16-Jun-2020 09:30:57 | 1314 | 259.2000 | XLON | 11002110000025500-E0259mHeaHvg20200616 |
16-Jun-2020 09:30:57 | 1644 | 259.1000 | XLON | 01002010000025315-E0259mHeaHw120200616 |
16-Jun-2020 09:30:59 | 598 | 259.0000 | XLON | 11002110000025479-E0259mHeaI1l20200616 |
16-Jun-2020 09:30:59 | 552 | 259.0000 | XLON | 01002010000025316-E0259mHeaI1n20200616 |
16-Jun-2020 09:31:04 | 692 | 258.7000 | XLON | 01002010000025385-E0259mHeaIBs20200616 |
16-Jun-2020 09:33:48 | 602 | 258.4000 | XLON | 11002110000025958-E0259mHeaLa220200616 |
16-Jun-2020 09:35:16 | 493 | 258.2000 | XLON | 11002110000026284-E0259mHeaNfc20200616 |
16-Jun-2020 09:35:55 | 230 | 258.0000 | XLON | 01002010000026080-E0259mHeaOgg20200616 |
16-Jun-2020 09:35:55 | 410 | 258.0000 | XLON | 01002010000026080-E0259mHeaOge20200616 |
16-Jun-2020 09:36:45 | 492 | 257.7000 | XLON | 01002010000026479-E0259mHeaPqH20200616 |
16-Jun-2020 09:36:45 | 777 | 257.7000 | XLON | 01002010000026607-E0259mHeaPqx20200616 |
16-Jun-2020 09:37:27 | 1351 | 258.1000 | XLON | 01002010000026754-E0259mHeaQmW20200616 |
16-Jun-2020 09:38:33 | 176 | 258.5000 | XLON | 01002010000026937-E0259mHeaSwU20200616 |
16-Jun-2020 09:38:33 | 1460 | 258.5000 | XLON | 01002010000026937-E0259mHeaSti20200616 |
16-Jun-2020 09:38:33 | 1137 | 258.6000 | XLON | 11002110000027110-E0259mHeaStP20200616 |
16-Jun-2020 09:41:56 | 410 | 259.3000 | XLON | 11002110000027937-E0259mHeaXyG20200616 |
16-Jun-2020 09:41:56 | 1262 | 259.2000 | XLON | 11002110000027870-E0259mHeaXyh20200616 |
16-Jun-2020 09:41:56 | 585 | 259.3000 | XLON | 01002010000027797-E0259mHeaXyE20200616 |
16-Jun-2020 09:41:56 | 111 | 259.3000 | XLON | 11002110000027937-E0259mHeaXyI20200616 |
16-Jun-2020 09:45:01 | 210 | 258.5000 | XLON | 11002110000028259-E0259mHeabdr20200616 |
16-Jun-2020 09:45:01 | 303 | 258.5000 | XLON | 11002110000028259-E0259mHeabdu20200616 |
16-Jun-2020 09:45:02 | 1111 | 258.5000 | XLON | 01002010000028348-E0259mHeabjw20200616 |
16-Jun-2020 09:45:03 | 911 | 258.4000 | XLON | 01002010000028344-E0259mHeabtN20200616 |
16-Jun-2020 09:45:18 | 911 | 258.1000 | XLON | 11002110000028466-E0259mHeacQY20200616 |
16-Jun-2020 09:46:46 | 1210 | 258.7000 | XLON | 01002010000028783-E0259mHeaf4920200616 |
16-Jun-2020 09:46:46 | 1053 | 258.7000 | XLON | 11002110000028905-E0259mHeaf4B20200616 |
16-Jun-2020 09:46:54 | 1148 | 258.5000 | XLON | 11002110000028857-E0259mHeafN920200616 |
16-Jun-2020 09:48:43 | 1092 | 258.9000 | XLON | 11002110000029172-E0259mHeahQN20200616 |
16-Jun-2020 09:48:49 | 1299 | 258.9000 | XLON | 11002110000029428-E0259mHeahVB20200616 |
16-Jun-2020 09:48:57 | 999 | 258.7000 | XLON | 11002110000029416-E0259mHeahha20200616 |
16-Jun-2020 09:50:33 | 640 | 258.8000 | XLON | 11002110000029773-E0259mHeakIJ20200616 |
16-Jun-2020 09:54:23 | 1247 | 258.9000 | XLON | 11002110000030604-E0259mHeapJN20200616 |
16-Jun-2020 09:54:25 | 1000 | 258.9000 | XLON | 01002010000030624-E0259mHeapOj20200616 |
16-Jun-2020 09:56:34 | 542 | 258.4000 | XLON | 11002110000030829-E0259mHeasRZ20200616 |
16-Jun-2020 09:58:11 | 1099 | 258.3000 | XLON | 01002010000031387-E0259mHeau3720200616 |
16-Jun-2020 09:58:39 | 1097 | 258.1000 | XLON | 01002010000031477-E0259mHeauVA20200616 |
16-Jun-2020 10:01:21 | 1101 | 257.8000 | XLON | 01002010000032054-E0259mHeaxd020200616 |
16-Jun-2020 10:01:22 | 1301 | 257.8000 | XLON | 01002010000032072-E0259mHeaxe320200616 |
16-Jun-2020 10:01:43 | 1502 | 257.8000 | XLON | 11002110000032184-E0259mHeaxxu20200616 |
16-Jun-2020 10:02:12 | 1279 | 257.8000 | XLON | 11002110000032303-E0259mHeayWU20200616 |
16-Jun-2020 10:02:48 | 1073 | 257.8000 | XLON | 11002110000032406-E0259mHeaz4Y20200616 |
16-Jun-2020 10:05:32 | 972 | 258.0000 | XLON | 11002110000032879-E0259mHeb2Vb20200616 |
16-Jun-2020 10:05:32 | 3 | 257.9000 | XLON | 11002110000032817-E0259mHeb2Vj20200616 |
16-Jun-2020 10:05:32 | 1210 | 257.9000 | XLON | 11002110000032817-E0259mHeb2Vh20200616 |
16-Jun-2020 10:06:06 | 1270 | 258.1000 | XLON | 01002010000032909-E0259mHeb3S220200616 |
16-Jun-2020 10:06:06 | 1068 | 258.1000 | XLON | 01002010000032888-E0259mHeb3R120200616 |
16-Jun-2020 10:06:35 | 793 | 257.9000 | XLON | 11002110000032967-E0259mHeb43820200616 |
16-Jun-2020 10:06:35 | 665 | 257.9000 | XLON | 11002110000032967-E0259mHeb43520200616 |
16-Jun-2020 10:08:14 | 189 | 257.8000 | XLON | 11002110000033447-E0259mHeb5ts20200616 |
16-Jun-2020 10:08:17 | 1000 | 257.8000 | XLON | 01002010000033302-E0259mHeb5vp20200616 |
16-Jun-2020 10:08:17 | 2446 | 257.8000 | XLON | 11002110000033457-E0259mHeb5wB20200616 |
16-Jun-2020 10:08:17 | 829 | 257.8000 | XLON | 11002110000033457-E0259mHeb5wD20200616 |
16-Jun-2020 10:11:55 | 952 | 257.1000 | XLON | 01002010000034047-E0259mHebA8620200616 |
16-Jun-2020 10:11:56 | 1165 | 257.0000 | XLON | 01002010000034053-E0259mHebAH720200616 |
16-Jun-2020 10:11:56 | 2520 | 257.0000 | XLON | 01002010000034053-E0259mHebAH420200616 |
16-Jun-2020 10:12:04 | 954 | 257.4000 | XLON | 01002010000034123-E0259mHebAoO20200616 |
16-Jun-2020 10:12:10 | 954 | 257.5000 | XLON | 01002010000034132-E0259mHebB2D20200616 |
16-Jun-2020 10:12:11 | 954 | 257.4000 | XLON | 01002010000034127-E0259mHebB2W20200616 |
16-Jun-2020 10:12:20 | 1047 | 257.3000 | XLON | 11002110000034301-E0259mHebBP020200616 |
16-Jun-2020 10:12:21 | 1129 | 257.3000 | XLON | 11002110000034352-E0259mHebBPw20200616 |
16-Jun-2020 10:12:22 | 600 | 257.2000 | XLON | 11002110000034360-E0259mHebBRW20200616 |
16-Jun-2020 10:12:22 | 762 | 257.2000 | XLON | 11002110000034360-E0259mHebBRU20200616 |
16-Jun-2020 10:12:22 | 850 | 257.2000 | XLON | 11002110000034360-E0259mHebBRY20200616 |
16-Jun-2020 10:13:34 | 1400 | 256.5000 | XLON | 11002110000034629-E0259mHebDEW20200616 |
16-Jun-2020 10:13:37 | 1165 | 256.5000 | XLON | 01002010000034498-E0259mHebDHL20200616 |
16-Jun-2020 10:14:13 | 1062 | 256.4000 | XLON | 01002010000034604-E0259mHebDxK20200616 |
16-Jun-2020 10:14:14 | 1062 | 256.4000 | XLON | 11002110000034751-E0259mHebDzP20200616 |
16-Jun-2020 10:14:15 | 965 | 256.4000 | XLON | 01002010000034611-E0259mHebE0b20200616 |
16-Jun-2020 10:14:23 | 389 | 256.4000 | XLON | 11002110000034787-E0259mHebEIH20200616 |
16-Jun-2020 10:14:23 | 467 | 256.4000 | XLON | 11002110000034786-E0259mHebEHv20200616 |
16-Jun-2020 10:14:23 | 129 | 256.4000 | XLON | 01002010000034654-E0259mHebEIP20200616 |
16-Jun-2020 10:14:23 | 270 | 256.4000 | XLON | 01002010000034653-E0259mHebEI720200616 |
16-Jun-2020 10:14:43 | 97 | 256.3000 | XLON | 11002110000034803-E0259mHebEoe20200616 |
16-Jun-2020 10:14:57 | 945 | 256.6000 | XLON | 11002110000034898-E0259mHebF5R20200616 |
16-Jun-2020 10:14:58 | 73 | 256.7000 | XLON | 11002110000034906-E0259mHebF7q20200616 |
16-Jun-2020 10:14:58 | 31 | 256.7000 | XLON | 11002110000034906-E0259mHebF7o20200616 |
16-Jun-2020 10:14:59 | 106 | 256.7000 | XLON | 11002110000034907-E0259mHebF9R20200616 |
16-Jun-2020 10:15:12 | 943 | 256.8000 | XLON | 01002010000034795-E0259mHebFVn20200616 |
16-Jun-2020 10:15:13 | 1012 | 256.8000 | XLON | 01002010000034809-E0259mHebFWl20200616 |
16-Jun-2020 10:15:23 | 1227 | 256.9000 | XLON | 11002110000034946-E0259mHebFnd20200616 |
16-Jun-2020 10:15:23 | 1104 | 256.8000 | XLON | 01002010000034815-E0259mHebFo320200616 |
16-Jun-2020 10:15:40 | 803 | 256.8000 | XLON | 11002110000034986-E0259mHebGFR20200616 |
16-Jun-2020 10:17:16 | 1600 | 256.3000 | XLON | 11002110000035299-E0259mHebIPC20200616 |
16-Jun-2020 10:17:16 | 865 | 256.4000 | XLON | 11002110000035299-E0259mHebIPG20200616 |
16-Jun-2020 10:17:16 | 92 | 256.3000 | XLON | 11002110000035299-E0259mHebIPE20200616 |
16-Jun-2020 10:19:17 | 1128 | 256.0000 | XLON | 01002010000035481-E0259mHebKP520200616 |
16-Jun-2020 10:19:29 | 1223 | 256.3000 | XLON | 01002010000035503-E0259mHebKYl20200616 |
16-Jun-2020 10:19:30 | 937 | 256.3000 | XLON | 01002010000035505-E0259mHebKZB20200616 |
16-Jun-2020 10:19:31 | 940 | 256.2000 | XLON | 11002110000035626-E0259mHebKa020200616 |
16-Jun-2020 10:19:31 | 1352 | 256.3000 | XLON | 11002110000035627-E0259mHebKZe20200616 |
16-Jun-2020 10:24:36 | 65 | 255.6000 | XLON | 11002110000036536-E0259mHebQ3w20200616 |
16-Jun-2020 10:24:37 | 165 | 255.8000 | XLON | 11002110000036546-E0259mHebQ7r20200616 |
16-Jun-2020 10:24:39 | 1062 | 255.6000 | XLON | 01002010000036448-E0259mHebQBH20200616 |
16-Jun-2020 10:24:40 | 642 | 255.6000 | XLON | 01002010000036458-E0259mHebQCD20200616 |
16-Jun-2020 10:24:45 | 849 | 255.7000 | XLON | 01002010000036482-E0259mHebQH820200616 |
16-Jun-2020 10:24:51 | 97 | 255.8000 | XLON | 01002010000036494-E0259mHebQOx20200616 |
16-Jun-2020 10:24:51 | 434 | 255.8000 | XLON | 01002010000036494-E0259mHebQOz20200616 |
16-Jun-2020 10:24:51 | 546 | 255.8000 | XLON | 11002110000036601-E0259mHebQOf20200616 |
16-Jun-2020 10:24:54 | 1491 | 255.9000 | XLON | 01002010000036503-E0259mHebQQl20200616 |
16-Jun-2020 10:25:22 | 1217 | 256.2000 | XLON | 01002010000036571-E0259mHebQws20200616 |
16-Jun-2020 10:25:22 | 1027 | 256.2000 | XLON | 11002110000036701-E0259mHebQwE20200616 |
16-Jun-2020 10:25:26 | 1015 | 256.0000 | XLON | 11002110000036684-E0259mHebR4d20200616 |
16-Jun-2020 10:30:05 | 1355 | 254.9000 | XLON | 01002010000037399-E0259mHebWbB20200616 |
16-Jun-2020 10:30:05 | 88 | 254.9000 | XLON | 11002110000037539-E0259mHebWbD20200616 |
16-Jun-2020 10:30:07 | 633 | 254.9000 | XLON | 11002110000037539-E0259mHebWeE20200616 |
16-Jun-2020 10:30:29 | 1353 | 255.2000 | XLON | 01002010000037530-E0259mHebXEr20200616 |
16-Jun-2020 10:30:30 | 542 | 255.1000 | XLON | 11002110000037666-E0259mHebXGv20200616 |
16-Jun-2020 10:31:01 | 605 | 255.1000 | XLON | 11002110000037776-E0259mHebXrP20200616 |
16-Jun-2020 10:34:31 | 501 | 255.0000 | XLON | 01002010000038171-E0259mHebbLR20200616 |
16-Jun-2020 10:34:31 | 774 | 255.0000 | XLON | 11002110000038293-E0259mHebbLP20200616 |
16-Jun-2020 10:34:33 | 1585 | 255.0000 | XLON | 01002010000038182-E0259mHebbOd20200616 |
16-Jun-2020 10:34:34 | 2018 | 255.0000 | XLON | 11002110000038322-E0259mHebbPn20200616 |
16-Jun-2020 10:34:35 | 1810 | 255.0000 | XLON | 01002010000038200-E0259mHebbSV20200616 |
16-Jun-2020 10:35:48 | 1634 | 254.5000 | XLON | 01002010000038442-E0259mHebdBI20200616 |
16-Jun-2020 10:36:27 | 2520 | 254.4000 | XLON | 11002110000038744-E0259mHebeL320200616 |
16-Jun-2020 10:36:27 | 769 | 254.4000 | XLON | 11002110000038744-E0259mHebeL620200616 |
16-Jun-2020 10:39:01 | 302 | 253.8000 | XLON | 01002010000039093-E0259mHebhIx20200616 |
16-Jun-2020 10:39:01 | 878 | 253.8000 | XLON | 01002010000039093-E0259mHebhIz20200616 |
16-Jun-2020 10:39:02 | 1000 | 253.8000 | XLON | 01002010000039102-E0259mHebhPI20200616 |
16-Jun-2020 10:39:04 | 1000 | 253.8000 | XLON | 01002010000039122-E0259mHebhVc20200616 |
16-Jun-2020 10:39:25 | 3000 | 253.9000 | XLON | 01002010000039227-E0259mHebi7u20200616 |
16-Jun-2020 10:39:25 | 2166 | 253.9000 | XLON | 01002010000039227-E0259mHebi7w20200616 |
16-Jun-2020 10:40:13 | 899 | 254.8000 | XLON | 01002010000039448-E0259mHebj8u20200616 |
16-Jun-2020 10:40:56 | 1294 | 254.8000 | XLON | 11002110000039578-E0259mHebjv320200616 |
16-Jun-2020 10:42:08 | 499 | 254.7000 | XLON | 01002010000039779-E0259mHebklD20200616 |
16-Jun-2020 10:42:08 | 738 | 254.7000 | XLON | 11002110000039865-E0259mHebklF20200616 |
16-Jun-2020 10:42:19 | 2166 | 254.8000 | XLON | 01002010000039846-E0259mHebl4m20200616 |
16-Jun-2020 10:45:03 | 1598 | 254.9000 | XLON | 01002010000040410-E0259mHebngW20200616 |
16-Jun-2020 10:45:30 | 989 | 255.2000 | XLON | 01002010000040550-E0259mHeboe220200616 |
16-Jun-2020 10:45:31 | 1075 | 255.2000 | XLON | 11002110000040677-E0259mHebofo20200616 |
16-Jun-2020 10:45:45 | 943 | 255.3000 | XLON | 11002110000040722-E0259mHebp1l20200616 |
16-Jun-2020 10:49:46 | 939 | 255.5000 | XLON | 01002010000041416-E0259mHebsDg20200616 |
16-Jun-2020 10:49:47 | 952 | 255.4000 | XLON | 01002010000041566-E0259mHebsH320200616 |
16-Jun-2020 10:49:49 | 952 | 255.5000 | XLON | 01002010000041570-E0259mHebsIz20200616 |
16-Jun-2020 10:49:51 | 1000 | 255.5000 | XLON | 01002010000041580-E0259mHebsKQ20200616 |
16-Jun-2020 10:49:51 | 376 | 255.5000 | XLON | 01002010000041580-E0259mHebsKS20200616 |
16-Jun-2020 10:50:03 | 1009 | 255.5000 | XLON | 11002110000041708-E0259mHebsTd20200616 |
16-Jun-2020 10:50:32 | 1000 | 256.1000 | XLON | 11002110000041937-E0259mHebtBc20200616 |
16-Jun-2020 10:50:32 | 269 | 256.1000 | XLON | 11002110000041937-E0259mHebtBe20200616 |
16-Jun-2020 10:50:34 | 291 | 256.1000 | XLON | 11002110000041977-E0259mHebtHz20200616 |
16-Jun-2020 10:50:34 | 1000 | 256.1000 | XLON | 11002110000041977-E0259mHebtHx20200616 |
16-Jun-2020 10:54:08 | 1023 | 255.3000 | XLON | 01002010000042753-E0259mHebxQn20200616 |
16-Jun-2020 10:54:11 | 1005 | 255.3000 | XLON | 11002110000042876-E0259mHebxZ120200616 |
16-Jun-2020 10:54:18 | 1005 | 255.3000 | XLON | 01002010000042790-E0259mHebxcy20200616 |
16-Jun-2020 11:03:40 | 1650 | 254.4000 | XLON | 11002110000044617-E0259mHec6hL20200616 |
16-Jun-2020 11:03:49 | 1217 | 254.4000 | XLON | 11002110000044630-E0259mHec6sJ20200616 |
16-Jun-2020 11:03:53 | 20 | 254.4000 | XLON | 11002110000044630-E0259mHec6xt20200616 |
16-Jun-2020 11:04:34 | 1250 | 254.7000 | XLON | 11002110000044801-E0259mHec7gl20200616 |
16-Jun-2020 11:04:35 | 1250 | 254.7000 | XLON | 01002010000044716-E0259mHec7iT20200616 |
16-Jun-2020 11:07:58 | 1164 | 255.1000 | XLON | 01002010000045254-E0259mHecAa420200616 |
16-Jun-2020 11:08:00 | 1164 | 255.1000 | XLON | 11002110000045348-E0259mHecAcr20200616 |
16-Jun-2020 11:08:03 | 1164 | 255.1000 | XLON | 01002010000045272-E0259mHecAfY20200616 |
16-Jun-2020 11:11:44 | 1078 | 255.6000 | XLON | 11002110000045976-E0259mHecFtZ20200616 |
16-Jun-2020 11:11:45 | 950 | 255.6000 | XLON | 11002110000046014-E0259mHecFuw20200616 |
16-Jun-2020 11:11:45 | 600 | 255.6000 | XLON | 11002110000046014-E0259mHecFv220200616 |
16-Jun-2020 11:11:45 | 657 | 255.6000 | XLON | 11002110000046014-E0259mHecFv020200616 |
16-Jun-2020 11:11:45 | 312 | 255.6000 | XLON | 11002110000046014-E0259mHecFuy20200616 |
16-Jun-2020 11:14:39 | 1066 | 255.8000 | XLON | 11002110000046513-E0259mHecI9E20200616 |
16-Jun-2020 11:15:07 | 1066 | 255.9000 | XLON | 11002110000046563-E0259mHecIsb20200616 |
16-Jun-2020 11:19:38 | 1069 | 255.6000 | XLON | 01002010000047217-E0259mHecNJd20200616 |
16-Jun-2020 11:20:01 | 1061 | 255.9000 | XLON | 11002110000047407-E0259mHecNae20200616 |
16-Jun-2020 11:20:02 | 1000 | 255.9000 | XLON | 11002110000047431-E0259mHecNcs20200616 |
16-Jun-2020 11:20:04 | 1000 | 255.9000 | XLON | 01002010000047317-E0259mHecNg520200616 |
16-Jun-2020 11:20:07 | 865 | 255.9000 | XLON | 01002010000047347-E0259mHecNlI20200616 |
16-Jun-2020 11:21:39 | 1600 | 256.3000 | XLON | 01002010000047626-E0259mHecPPk20200616 |
16-Jun-2020 11:22:04 | 1071 | 256.6000 | XLON | 11002110000047856-E0259mHecPuv20200616 |
16-Jun-2020 11:25:54 | 1055 | 257.1000 | XLON | 11002110000048556-E0259mHecT3Z20200616 |
16-Jun-2020 11:25:56 | 1055 | 257.1000 | XLON | 01002010000048391-E0259mHecT5a20200616 |
16-Jun-2020 11:26:16 | 1339 | 256.9000 | XLON | 11002110000048632-E0259mHecTTx20200616 |
16-Jun-2020 11:26:19 | 1000 | 256.9000 | XLON | 01002010000048473-E0259mHecTXz20200616 |
16-Jun-2020 11:27:55 | 1113 | 257.0000 | XLON | 11002110000048943-E0259mHecVTH20200616 |
16-Jun-2020 11:29:23 | 1109 | 257.1000 | XLON | 11002110000049179-E0259mHecWkY20200616 |
16-Jun-2020 11:30:28 | 1112 | 257.4000 | XLON | 01002010000049256-E0259mHecYEG20200616 |
16-Jun-2020 11:30:30 | 778 | 257.3000 | XLON | 01002010000049343-E0259mHecYI320200616 |
16-Jun-2020 11:30:36 | 705 | 257.3000 | XLON | 11002110000049499-E0259mHecYTi20200616 |
16-Jun-2020 11:35:06 | 1184 | 257.0000 | XLON | 11002110000050461-E0259mHece4x20200616 |
16-Jun-2020 11:35:17 | 1323 | 257.0000 | XLON | 01002010000050354-E0259mHeceJB20200616 |
16-Jun-2020 11:38:47 | 880 | 256.8000 | XLON | 11002110000051197-E0259mHechph20200616 |
16-Jun-2020 11:38:47 | 279 | 256.8000 | XLON | 11002110000051197-E0259mHechpl20200616 |
16-Jun-2020 11:38:49 | 1643 | 256.8000 | XLON | 01002010000051088-E0259mHechsn20200616 |
16-Jun-2020 11:38:49 | 16 | 256.8000 | XLON | 11002110000051201-E0259mHechsa20200616 |
16-Jun-2020 11:38:49 | 600 | 256.8000 | XLON | 11002110000051201-E0259mHechsY20200616 |
16-Jun-2020 11:38:49 | 429 | 256.8000 | XLON | 11002110000051201-E0259mHechsU20200616 |
16-Jun-2020 11:38:49 | 787 | 256.8000 | XLON | 11002110000051201-E0259mHechsW20200616 |
16-Jun-2020 11:43:31 | 1600 | 256.9000 | XLON | 01002010000051858-E0259mHeclvu20200616 |
16-Jun-2020 11:43:33 | 919 | 256.9000 | XLON | 11002110000051932-E0259mHecly620200616 |
16-Jun-2020 11:50:16 | 2319 | 257.1000 | XLON | 01002010000053201-E0259mHecslp20200616 |
16-Jun-2020 11:50:18 | 156 | 257.1000 | XLON | 11002110000053209-E0259mHecsms20200616 |
16-Jun-2020 11:50:18 | 399 | 257.1000 | XLON | 11002110000053209-E0259mHecsmu20200616 |
16-Jun-2020 11:55:08 | 1075 | 257.3000 | XLON | 01002010000053949-E0259mHecwFC20200616 |
16-Jun-2020 11:55:11 | 1072 | 257.2000 | XLON | 11002110000053991-E0259mHecwQP20200616 |
16-Jun-2020 11:55:14 | 544 | 257.2000 | XLON | 11002110000054010-E0259mHecwTg20200616 |
16-Jun-2020 11:56:38 | 1064 | 257.6000 | XLON | 11002110000054288-E0259mHecxuU20200616 |
16-Jun-2020 11:56:51 | 1060 | 257.5000 | XLON | 01002010000054419-E0259mHecyAD20200616 |
16-Jun-2020 11:59:40 | 419 | 258.0000 | XLON | 01002010000055204-E0259mHed1Vq20200616 |
16-Jun-2020 11:59:40 | 668 | 258.0000 | XLON | 01002010000055204-E0259mHed1Vo20200616 |
16-Jun-2020 12:02:47 | 1372 | 258.2000 | XLON | 11002110000056950-E0259mHed5D820200616 |
16-Jun-2020 12:02:48 | 2394 | 258.2000 | XLON | 11002110000057508-E0259mHed5ED20200616 |
16-Jun-2020 12:02:48 | 281 | 258.2000 | XLON | 11002110000057508-E0259mHed5EF20200616 |
16-Jun-2020 12:02:50 | 1000 | 258.2000 | XLON | 01002010000057462-E0259mHed5HG20200616 |
16-Jun-2020 12:02:50 | 135 | 258.2000 | XLON | 01002010000057462-E0259mHed5HI20200616 |
16-Jun-2020 12:03:22 | 1099 | 258.6000 | XLON | 01002010000057592-E0259mHed5im20200616 |
16-Jun-2020 12:04:03 | 1098 | 258.5000 | XLON | 01002010000057595-E0259mHed6Mi20200616 |
16-Jun-2020 12:04:05 | 454 | 258.5000 | XLON | 11002110000057750-E0259mHed6OS20200616 |
16-Jun-2020 12:04:05 | 261 | 258.5000 | XLON | 11002110000057750-E0259mHed6OU20200616 |
16-Jun-2020 12:04:05 | 1000 | 258.5000 | XLON | 11002110000057750-E0259mHed6OQ20200616 |
16-Jun-2020 12:10:34 | 1068 | 257.7000 | XLON | 11002110000058966-E0259mHedCal20200616 |
16-Jun-2020 12:10:36 | 960 | 257.7000 | XLON | 11002110000059003-E0259mHedCgo20200616 |
16-Jun-2020 12:10:36 | 345 | 257.7000 | XLON | 11002110000059003-E0259mHedCgq20200616 |
16-Jun-2020 12:14:15 | 1575 | 257.1000 | XLON | 11002110000059599-E0259mHedGCw20200616 |
16-Jun-2020 12:14:16 | 1000 | 257.1000 | XLON | 11002110000059656-E0259mHedGIr20200616 |
16-Jun-2020 12:16:08 | 1000 | 257.4000 | XLON | 01002010000059922-E0259mHedHvI20200616 |
16-Jun-2020 12:16:11 | 993 | 257.4000 | XLON | 11002110000059943-E0259mHedHxc20200616 |
16-Jun-2020 12:19:44 | 1446 | 257.3000 | XLON | 11002110000060338-E0259mHedKkm20200616 |
16-Jun-2020 12:19:46 | 1140 | 257.3000 | XLON | 01002010000060325-E0259mHedKqn20200616 |
16-Jun-2020 12:23:28 | 1004 | 257.5000 | XLON | 01002010000060824-E0259mHedNxK20200616 |
16-Jun-2020 12:23:30 | 1000 | 257.5000 | XLON | 01002010000060840-E0259mHedNzd20200616 |
16-Jun-2020 12:23:33 | 564 | 257.5000 | XLON | 11002110000060846-E0259mHedO0S20200616 |
16-Jun-2020 12:29:37 | 1045 | 257.9000 | XLON | 11002110000061625-E0259mHedTQI20200616 |
16-Jun-2020 12:29:38 | 1304 | 257.9000 | XLON | 01002010000061670-E0259mHedTS620200616 |
16-Jun-2020 12:31:08 | 1136 | 257.8000 | XLON | 01002010000061679-E0259mHedUhE20200616 |
16-Jun-2020 12:34:04 | 1243 | 257.5000 | XLON | 01002010000062241-E0259mHedX9V20200616 |
16-Jun-2020 12:34:06 | 993 | 257.5000 | XLON | 01002010000062311-E0259mHedXE420200616 |
16-Jun-2020 12:34:06 | 330 | 257.5000 | XLON | 01002010000062311-E0259mHedXE620200616 |
16-Jun-2020 12:34:06 | 185 | 257.5000 | XLON | 01002010000062311-E0259mHedXE820200616 |
16-Jun-2020 12:39:54 | 1253 | 258.3000 | XLON | 11002110000063078-E0259mHedbiS20200616 |
16-Jun-2020 12:39:55 | 1600 | 258.3000 | XLON | 01002010000063006-E0259mHedbjR20200616 |
16-Jun-2020 12:40:00 | 36 | 258.3000 | XLON | 01002010000063019-E0259mHedbpf20200616 |
16-Jun-2020 12:40:00 | 1000 | 258.3000 | XLON | 01002010000063019-E0259mHedbpd20200616 |
16-Jun-2020 12:43:10 | 1267 | 258.0000 | XLON | 11002110000063654-E0259mHede6T20200616 |
16-Jun-2020 12:44:20 | 1267 | 258.3000 | XLON | 11002110000063799-E0259mHedewm20200616 |
16-Jun-2020 12:44:21 | 260 | 258.3000 | XLON | 01002010000063755-E0259mHedexk20200616 |
16-Jun-2020 12:44:21 | 600 | 258.3000 | XLON | 01002010000063755-E0259mHedexi20200616 |
16-Jun-2020 12:44:21 | 890 | 258.3000 | XLON | 01002010000063755-E0259mHedexg20200616 |
16-Jun-2020 12:44:34 | 79 | 258.3000 | XLON | 01002010000063765-E0259mHedf9620200616 |
16-Jun-2020 12:44:34 | 1000 | 258.3000 | XLON | 01002010000063765-E0259mHedf9420200616 |
16-Jun-2020 12:46:14 | 92 | 258.5000 | XLON | 11002110000064128-E0259mHedgnp20200616 |
16-Jun-2020 12:46:14 | 1118 | 258.5000 | XLON | 11002110000064128-E0259mHedgnr20200616 |
16-Jun-2020 12:46:57 | 1209 | 258.5000 | XLON | 01002010000064070-E0259mHedhTD20200616 |
16-Jun-2020 12:48:12 | 1200 | 258.7000 | XLON | 01002010000064269-E0259mHediSX20200616 |
16-Jun-2020 12:49:33 | 1167 | 259.0000 | XLON | 01002010000064463-E0259mHedjH620200616 |
16-Jun-2020 12:49:36 | 1000 | 259.0000 | XLON | 11002110000064574-E0259mHedjI120200616 |
16-Jun-2020 12:52:18 | 1020 | 259.6000 | XLON | 11002110000064959-E0259mHedlhD20200616 |
16-Jun-2020 12:52:21 | 841 | 259.7000 | XLON | 11002110000064975-E0259mHedlmI20200616 |
16-Jun-2020 12:52:21 | 179 | 259.7000 | XLON | 11002110000064975-E0259mHedlmM20200616 |
16-Jun-2020 12:54:45 | 880 | 259.6000 | XLON | 01002010000065212-E0259mHedoAF20200616 |
16-Jun-2020 12:54:45 | 1242 | 259.6000 | XLON | 01002010000065212-E0259mHedoAD20200616 |
16-Jun-2020 12:55:26 | 983 | 259.6000 | XLON | 01002010000065218-E0259mHedofV20200616 |
16-Jun-2020 12:57:33 | 933 | 259.4000 | XLON | 01002010000065566-E0259mHedq7V20200616 |
16-Jun-2020 12:57:35 | 1000 | 259.4000 | XLON | 01002010000065572-E0259mHedqAF20200616 |
16-Jun-2020 12:57:42 | 557 | 259.6000 | XLON | 01002010000065585-E0259mHedqHq20200616 |
16-Jun-2020 12:59:28 | 920 | 259.3000 | XLON | 11002110000065838-E0259mHedriV20200616 |
16-Jun-2020 12:59:29 | 965 | 259.3000 | XLON | 11002110000065918-E0259mHedrjo20200616 |
16-Jun-2020 12:59:36 | 965 | 259.3000 | XLON | 11002110000065928-E0259mHedrrf20200616 |
16-Jun-2020 12:59:37 | 515 | 259.3000 | XLON | 01002010000065873-E0259mHedrt320200616 |
16-Jun-2020 13:00:20 | 957 | 259.3000 | XLON | 11002110000066018-E0259mHedsvN20200616 |
16-Jun-2020 13:00:21 | 965 | 259.3000 | XLON | 01002010000066028-E0259mHedsxF20200616 |
16-Jun-2020 13:00:24 | 965 | 259.3000 | XLON | 11002110000066124-E0259mHedt1w20200616 |
16-Jun-2020 13:02:00 | 2282 | 259.1000 | XLON | 11002110000066392-E0259mHeduhX20200616 |
16-Jun-2020 13:02:02 | 4071 | 259.2000 | XLON | 01002010000066316-E0259mHeduiH20200616 |
16-Jun-2020 13:04:14 | 2000 | 258.8000 | XLON | 01002010000066623-E0259mHedwdU20200616 |
16-Jun-2020 13:04:15 | 1000 | 258.8000 | XLON | 11002110000066701-E0259mHedwes20200616 |
16-Jun-2020 13:04:15 | 724 | 258.8000 | XLON | 11002110000066701-E0259mHedweu20200616 |
16-Jun-2020 13:04:17 | 1000 | 258.8000 | XLON | 01002010000066635-E0259mHedwi120200616 |
16-Jun-2020 13:05:20 | 1000 | 259.3000 | XLON | 11002110000066942-E0259mHedyG320200616 |
16-Jun-2020 13:05:20 | 1036 | 259.3000 | XLON | 11002110000066936-E0259mHedyD420200616 |
16-Jun-2020 13:05:21 | 40 | 259.3000 | XLON | 01002010000066860-E0259mHedyMT20200616 |
16-Jun-2020 13:05:21 | 1000 | 259.3000 | XLON | 01002010000066867-E0259mHedyMh20200616 |
16-Jun-2020 13:05:25 | 1040 | 259.2000 | XLON | 01002010000066873-E0259mHedyWD20200616 |
16-Jun-2020 13:05:27 | 1000 | 259.1000 | XLON | 01002010000066898-E0259mHedydd20200616 |
16-Jun-2020 13:06:02 | 813 | 259.1000 | XLON | 11002110000067097-E0259mHedzYG20200616 |
16-Jun-2020 13:06:46 | 1000 | 259.6000 | XLON | 11002110000067215-E0259mHee0Mz20200616 |
16-Jun-2020 13:06:56 | 1032 | 259.6000 | XLON | 01002010000067147-E0259mHee0W820200616 |
16-Jun-2020 13:06:57 | 1000 | 259.6000 | XLON | 01002010000067166-E0259mHee0Xi20200616 |
16-Jun-2020 13:06:57 | 9277 | 259.6000 | XLON | 01002010000067166-E0259mHee0Xk20200616 |
16-Jun-2020 13:09:12 | 1321 | 259.0000 | XLON | 01002010000067441-E0259mHee2rn20200616 |
16-Jun-2020 13:09:16 | 1200 | 259.0000 | XLON | 01002010000067446-E0259mHee2z420200616 |
16-Jun-2020 13:09:27 | 1200 | 259.0000 | XLON | 01002010000067452-E0259mHee35s20200616 |
16-Jun-2020 13:09:35 | 1204 | 258.8000 | XLON | 11002110000067514-E0259mHee3Jz20200616 |
16-Jun-2020 13:09:38 | 507 | 259.0000 | XLON | 01002010000067517-E0259mHee3PU20200616 |
16-Jun-2020 13:09:39 | 1000 | 259.0000 | XLON | 11002110000067558-E0259mHee3QC20200616 |
16-Jun-2020 13:09:39 | 606 | 259.0000 | XLON | 11002110000067558-E0259mHee3QE20200616 |
16-Jun-2020 13:09:53 | 4000 | 259.1000 | XLON | 11002110000067592-E0259mHee3gf20200616 |
16-Jun-2020 13:09:53 | 1240 | 259.1000 | XLON | 11002110000067592-E0259mHee3gh20200616 |
16-Jun-2020 13:12:47 | 585 | 259.6000 | XLON | 01002010000067972-E0259mHee6XT20200616 |
16-Jun-2020 13:12:49 | 64 | 259.6000 | XLON | 11002110000068008-E0259mHee6cI20200616 |
16-Jun-2020 13:12:49 | 1200 | 259.6000 | XLON | 11002110000068008-E0259mHee6cG20200616 |
16-Jun-2020 13:16:42 | 189 | 260.8000 | XLON | 01002010000068583-E0259mHeeBb720200616 |
16-Jun-2020 13:16:42 | 1128 | 260.8000 | XLON | 01002010000068583-E0259mHeeBb420200616 |
16-Jun-2020 13:16:45 | 1309 | 260.8000 | XLON | 01002010000068588-E0259mHeeBfy20200616 |
16-Jun-2020 13:20:13 | 1354 | 261.2000 | XLON | 01002010000069125-E0259mHeeFU620200616 |
16-Jun-2020 13:20:15 | 1052 | 261.1000 | XLON | 01002010000069232-E0259mHeeFZj20200616 |
16-Jun-2020 13:24:33 | 1270 | 261.1000 | XLON | 01002010000069767-E0259mHeeKFr20200616 |
16-Jun-2020 13:24:45 | 1270 | 261.1000 | XLON | 01002010000069776-E0259mHeeKSA20200616 |
16-Jun-2020 13:25:25 | 499 | 261.3000 | XLON | 11002110000069918-E0259mHeeLHS20200616 |
16-Jun-2020 13:25:25 | 722 | 261.3000 | XLON | 11002110000069915-E0259mHeeLGq20200616 |
16-Jun-2020 13:25:25 | 500 | 261.3000 | XLON | 11002110000069915-E0259mHeeLGo20200616 |
16-Jun-2020 13:25:28 | 839 | 261.3000 | XLON | 11002110000069923-E0259mHeeLKQ20200616 |
16-Jun-2020 13:29:52 | 1128 | 261.7000 | XLON | 01002010000070719-E0259mHeeS9120200616 |
16-Jun-2020 13:29:53 | 1128 | 261.8000 | XLON | 01002010000070734-E0259mHeeSGp20200616 |
16-Jun-2020 13:30:00 | 1128 | 262.0000 | XLON | 01002010000070764-E0259mHeeSfM20200616 |
16-Jun-2020 13:30:08 | 1068 | 262.5000 | XLON | 11002110000070835-E0259mHeeTIY20200616 |
16-Jun-2020 13:32:38 | 979 | 261.9000 | XLON | 11002110000071605-E0259mHeeZ7A20200616 |
16-Jun-2020 13:33:03 | 979 | 261.9000 | XLON | 11002110000071623-E0259mHeea8620200616 |
16-Jun-2020 13:33:50 | 1000 | 261.8000 | XLON | 11002110000071857-E0259mHeebVh20200616 |
16-Jun-2020 13:33:50 | 650 | 261.7000 | XLON | 11002110000071857-E0259mHeebVf20200616 |
16-Jun-2020 13:33:50 | 650 | 261.8000 | XLON | 11002110000071857-E0259mHeebVj20200616 |
16-Jun-2020 13:36:29 | 722 | 261.8000 | XLON | 01002010000072448-E0259mHeehTe20200616 |
16-Jun-2020 13:36:33 | 870 | 261.8000 | XLON | 11002110000072549-E0259mHeehbx20200616 |
16-Jun-2020 13:36:34 | 1278 | 261.8000 | XLON | 11002110000072563-E0259mHeehcf20200616 |
16-Jun-2020 13:40:16 | 860 | 261.9000 | XLON | 11002110000073267-E0259mHeeoT020200616 |
16-Jun-2020 13:40:18 | 860 | 261.9000 | XLON | 01002010000073249-E0259mHeeoZa20200616 |
16-Jun-2020 13:42:52 | 874 | 261.7000 | XLON | 11002110000073682-E0259mHeestx20200616 |
16-Jun-2020 13:42:54 | 404 | 261.7000 | XLON | 01002010000073689-E0259mHeeswG20200616 |
16-Jun-2020 13:42:54 | 256 | 261.7000 | XLON | 01002010000073689-E0259mHeeswK20200616 |
16-Jun-2020 13:42:54 | 600 | 261.7000 | XLON | 01002010000073689-E0259mHeeswE20200616 |
16-Jun-2020 13:42:54 | 393 | 261.7000 | XLON | 01002010000073689-E0259mHeeswI20200616 |
16-Jun-2020 13:42:57 | 813 | 261.7000 | XLON | 11002110000073719-E0259mHeet1820200616 |
16-Jun-2020 13:42:57 | 117 | 261.7000 | XLON | 11002110000073719-E0259mHeet1A20200616 |
16-Jun-2020 13:46:33 | 907 | 261.6000 | XLON | 01002010000074270-E0259mHeexif20200616 |
16-Jun-2020 13:46:35 | 799 | 261.6000 | XLON | 11002110000074334-E0259mHeexm420200616 |
16-Jun-2020 13:46:35 | 107 | 261.6000 | XLON | 11002110000074334-E0259mHeexlz20200616 |
16-Jun-2020 13:50:33 | 9 | 261.9000 | XLON | 01002010000075337-E0259mHef3Nb20200616 |
16-Jun-2020 13:50:34 | 253 | 261.9000 | XLON | 01002010000075347-E0259mHef3Rj20200616 |
16-Jun-2020 13:50:34 | 380 | 261.9000 | XLON | 01002010000075347-E0259mHef3Rh20200616 |
16-Jun-2020 13:50:35 | 431 | 261.9000 | XLON | 11002110000075372-E0259mHef3Ur20200616 |
16-Jun-2020 13:50:35 | 397 | 261.9000 | XLON | 11002110000075372-E0259mHef3Up20200616 |
16-Jun-2020 13:50:35 | 337 | 261.9000 | XLON | 11002110000075372-E0259mHef3Un20200616 |
16-Jun-2020 13:51:14 | 608 | 262.1000 | XLON | 01002010000075506-E0259mHef4Ff20200616 |
16-Jun-2020 13:51:14 | 325 | 262.1000 | XLON | 01002010000075506-E0259mHef4Fd20200616 |
16-Jun-2020 13:51:15 | 911 | 262.1000 | XLON | 11002110000075541-E0259mHef4JW20200616 |
16-Jun-2020 13:51:16 | 829 | 262.1000 | XLON | 11002110000075548-E0259mHef4OS20200616 |
16-Jun-2020 13:52:21 | 280 | 262.4000 | XLON | 01002010000075764-E0259mHef6Zr20200616 |
16-Jun-2020 13:52:21 | 313 | 262.4000 | XLON | 01002010000075764-E0259mHef6Zl20200616 |
16-Jun-2020 13:52:21 | 238 | 262.4000 | XLON | 01002010000075764-E0259mHef6Zp20200616 |
16-Jun-2020 13:52:21 | 255 | 262.4000 | XLON | 01002010000075764-E0259mHef6Zn20200616 |
16-Jun-2020 13:52:41 | 76 | 262.6000 | XLON | 11002110000075823-E0259mHef78m20200616 |
16-Jun-2020 13:52:41 | 809 | 262.6000 | XLON | 11002110000075823-E0259mHef78k20200616 |
16-Jun-2020 13:54:18 | 875 | 262.3000 | XLON | 11002110000076149-E0259mHef9I420200616 |
16-Jun-2020 13:54:25 | 874 | 262.3000 | XLON | 11002110000076158-E0259mHef9TZ20200616 |
16-Jun-2020 13:54:49 | 883 | 262.3000 | XLON | 11002110000076181-E0259mHef9zE20200616 |
16-Jun-2020 13:54:58 | 737 | 262.3000 | XLON | 01002010000076266-E0259mHefACK20200616 |
16-Jun-2020 13:54:58 | 895 | 262.3000 | XLON | 11002110000076254-E0259mHefAB220200616 |
16-Jun-2020 13:55:48 | 700 | 262.3000 | XLON | 11002110000076346-E0259mHefBca20200616 |
16-Jun-2020 13:55:48 | 209 | 262.3000 | XLON | 11002110000076346-E0259mHefBcd20200616 |
16-Jun-2020 13:55:50 | 65 | 262.3000 | XLON | 11002110000076411-E0259mHefBjJ20200616 |
16-Jun-2020 13:55:50 | 600 | 262.3000 | XLON | 11002110000076411-E0259mHefBjH20200616 |
16-Jun-2020 13:55:50 | 1000 | 262.3000 | XLON | 11002110000076411-E0259mHefBjF20200616 |
16-Jun-2020 13:55:54 | 1000 | 262.3000 | XLON | 11002110000076424-E0259mHefBpG20200616 |
16-Jun-2020 14:03:44 | 945 | 261.0000 | XLON | 01002010000078003-E0259mHefNvm20200616 |
16-Jun-2020 14:03:46 | 923 | 261.0000 | XLON | 01002010000078052-E0259mHefNzM20200616 |
16-Jun-2020 14:03:46 | 1000 | 261.0000 | XLON | 01002010000078052-E0259mHefNzK20200616 |
16-Jun-2020 14:03:58 | 641 | 261.0000 | XLON | 01002010000078060-E0259mHefOKZ20200616 |
16-Jun-2020 14:10:01 | 1124 | 261.1000 | XLON | 11002110000079128-E0259mHefXYi20200616 |
16-Jun-2020 14:10:02 | 1008 | 261.1000 | XLON | 01002010000079249-E0259mHefXd020200616 |
16-Jun-2020 14:10:04 | 1008 | 261.1000 | XLON | 01002010000079255-E0259mHefXhk20200616 |
16-Jun-2020 14:10:13 | 1008 | 261.1000 | XLON | 01002010000079283-E0259mHefXuy20200616 |
16-Jun-2020 14:17:16 | 1103 | 261.7000 | XLON | 11002110000080375-E0259mHefgkR20200616 |
16-Jun-2020 14:17:18 | 1092 | 261.7000 | XLON | 01002010000080627-E0259mHefglX20200616 |
16-Jun-2020 14:20:01 | 1035 | 261.5000 | XLON | 01002010000081132-E0259mHefk8I20200616 |
16-Jun-2020 14:21:03 | 500 | 261.1000 | XLON | 01002010000081339-E0259mHeflIl20200616 |
16-Jun-2020 14:21:03 | 365 | 261.1000 | XLON | 01002010000081339-E0259mHeflIn20200616 |
16-Jun-2020 14:21:03 | 515 | 261.1000 | XLON | 01002010000081339-E0259mHeflIj20200616 |
16-Jun-2020 14:21:38 | 1034 | 261.4000 | XLON | 11002110000081327-E0259mHeflmU20200616 |
16-Jun-2020 14:24:31 | 982 | 260.8000 | XLON | 01002010000081996-E0259mHefpDW20200616 |
16-Jun-2020 14:24:34 | 982 | 261.4000 | XLON | 11002110000081941-E0259mHefpLb20200616 |
16-Jun-2020 14:24:35 | 389 | 261.4000 | XLON | 11002110000081945-E0259mHefpNg20200616 |
16-Jun-2020 14:24:36 | 158 | 261.5000 | XLON | 11002110000081950-E0259mHefpPb20200616 |
16-Jun-2020 14:24:36 | 824 | 261.5000 | XLON | 11002110000081950-E0259mHefpPO20200616 |
16-Jun-2020 14:24:37 | 179 | 261.7000 | XLON | 01002010000082026-E0259mHefpRI20200616 |
16-Jun-2020 14:24:38 | 1629 | 261.7000 | XLON | 01002010000082029-E0259mHefpSN20200616 |
16-Jun-2020 14:24:39 | 1335 | 261.7000 | XLON | 01002010000082032-E0259mHefpWT20200616 |
16-Jun-2020 14:24:41 | 1600 | 261.7000 | XLON | 11002110000081970-E0259mHefpYQ20200616 |
16-Jun-2020 14:24:41 | 246 | 261.7000 | XLON | 11002110000081970-E0259mHefpYY20200616 |
16-Jun-2020 14:24:41 | 433 | 261.7000 | XLON | 11002110000081970-E0259mHefpYW20200616 |
16-Jun-2020 14:24:41 | 1024 | 261.7000 | XLON | 11002110000081970-E0259mHefpYU20200616 |
16-Jun-2020 14:24:41 | 559 | 261.7000 | XLON | 11002110000081970-E0259mHefpYa20200616 |
16-Jun-2020 14:24:41 | 1000 | 261.7000 | XLON | 11002110000081970-E0259mHefpYS20200616 |
16-Jun-2020 14:25:45 | 1434 | 261.5000 | XLON | 01002010000082253-E0259mHefr5O20200616 |
16-Jun-2020 14:25:47 | 707 | 261.5000 | XLON | 01002010000082290-E0259mHefrF920200616 |
16-Jun-2020 14:29:03 | 1062 | 261.7000 | XLON | 01002010000082948-E0259mHefw4r20200616 |
16-Jun-2020 14:29:05 | 1073 | 261.7000 | XLON | 11002110000082893-E0259mHefw9R20200616 |
16-Jun-2020 14:29:08 | 637 | 261.7000 | XLON | 01002010000082975-E0259mHefwHV20200616 |
16-Jun-2020 14:30:45 | 1122 | 261.5000 | XLON | 11002110000083422-E0259mHeg0WC20200616 |
16-Jun-2020 14:30:47 | 1000 | 261.5000 | XLON | 01002010000083512-E0259mHeg0fH20200616 |
16-Jun-2020 14:32:19 | 1168 | 260.6000 | XLON | 11002110000083887-E0259mHeg55320200616 |
16-Jun-2020 14:32:21 | 990 | 260.6000 | XLON | 11002110000083896-E0259mHeg5Ch20200616 |
16-Jun-2020 14:36:30 | 1164 | 259.6000 | XLON | 11002110000084894-E0259mHegGOc20200616 |
16-Jun-2020 14:36:31 | 1473 | 259.6000 | XLON | 01002010000084999-E0259mHegGRt20200616 |
16-Jun-2020 14:36:33 | 900 | 259.5000 | XLON | 01002010000085010-E0259mHegGWO20200616 |
16-Jun-2020 14:36:33 | 600 | 259.5000 | XLON | 01002010000085010-E0259mHegGWM20200616 |
16-Jun-2020 14:40:03 | 1106 | 260.2000 | XLON | 01002010000085719-E0259mHegOJQ20200616 |
16-Jun-2020 14:40:05 | 1000 | 260.2000 | XLON | 01002010000085735-E0259mHegONE20200616 |
16-Jun-2020 14:40:08 | 503 | 260.2000 | XLON | 11002110000085678-E0259mHegOSd20200616 |
16-Jun-2020 14:44:32 | 1104 | 259.8000 | XLON | 01002010000086767-E0259mHegY9v20200616 |
16-Jun-2020 14:44:34 | 1039 | 259.8000 | XLON | 11002110000086720-E0259mHegYDX20200616 |
16-Jun-2020 14:49:15 | 1183 | 259.1000 | XLON | 01002010000087866-E0259mHeghJv20200616 |
16-Jun-2020 14:49:28 | 625 | 259.1000 | XLON | 01002010000087877-E0259mHeghki20200616 |
16-Jun-2020 14:49:28 | 558 | 259.1000 | XLON | 01002010000087877-E0259mHeghkg20200616 |
16-Jun-2020 14:49:59 | 1193 | 258.7000 | XLON | 11002110000087976-E0259mHegjli20200616 |
16-Jun-2020 14:50:11 | 803 | 259.1000 | XLON | 01002010000088209-E0259mHegkTG20200616 |
16-Jun-2020 14:50:13 | 600 | 259.1000 | XLON | 11002110000088115-E0259mHegkYW20200616 |
16-Jun-2020 14:50:13 | 435 | 259.1000 | XLON | 11002110000088115-E0259mHegkYS20200616 |
16-Jun-2020 14:50:13 | 830 | 259.1000 | XLON | 11002110000088115-E0259mHegkYU20200616 |
16-Jun-2020 14:50:13 | 365 | 259.1000 | XLON | 11002110000088115-E0259mHegkYY20200616 |
16-Jun-2020 14:50:14 | 1145 | 259.0000 | XLON | 01002010000088221-E0259mHegkck20200616 |
16-Jun-2020 14:50:16 | 1139 | 259.0000 | XLON | 11002110000088132-E0259mHegkjZ20200616 |
16-Jun-2020 14:50:16 | 600 | 259.0000 | XLON | 01002010000088233-E0259mHegkjN20200616 |
16-Jun-2020 14:51:45 | 1117 | 258.6000 | XLON | 11002110000088407-E0259mHegoA420200616 |
16-Jun-2020 14:51:46 | 1000 | 258.6000 | XLON | 01002010000088538-E0259mHegoBX20200616 |
16-Jun-2020 14:52:10 | 301 | 258.8000 | XLON | 01002010000088623-E0259mHegosS20200616 |
16-Jun-2020 14:52:10 | 407 | 258.8000 | XLON | 01002010000088623-E0259mHegosQ20200616 |
16-Jun-2020 14:52:10 | 1000 | 258.8000 | XLON | 01002010000088623-E0259mHegosO20200616 |
16-Jun-2020 14:52:10 | 415 | 258.8000 | XLON | 01002010000088623-E0259mHegosU20200616 |
16-Jun-2020 14:55:09 | 1079 | 259.8000 | XLON | 01002010000089256-E0259mHegvbk20200616 |
16-Jun-2020 14:55:10 | 1337 | 259.8000 | XLON | 11002110000089229-E0259mHegvep20200616 |
16-Jun-2020 14:55:12 | 918 | 259.8000 | XLON | 01002010000089320-E0259mHegvl920200616 |
16-Jun-2020 14:57:27 | 986 | 260.8000 | XLON | 01002010000089886-E0259mHeh0eP20200616 |
16-Jun-2020 14:57:27 | 168 | 260.8000 | XLON | 01002010000089886-E0259mHeh0eR20200616 |
16-Jun-2020 14:57:48 | 1154 | 260.9000 | XLON | 11002110000089874-E0259mHeh1L620200616 |
16-Jun-2020 14:58:57 | 1200 | 261.3000 | XLON | 01002010000090176-E0259mHeh3QF20200616 |
16-Jun-2020 14:58:59 | 699 | 261.4000 | XLON | 11002110000090109-E0259mHeh3YD20200616 |
16-Jun-2020 14:58:59 | 146 | 261.4000 | XLON | 11002110000090109-E0259mHeh3YI20200616 |
16-Jun-2020 15:00:18 | 268 | 261.1000 | XLON | 11002110000090415-E0259mHeh5Yj20200616 |
16-Jun-2020 15:00:19 | 624 | 261.1000 | XLON | 01002010000090481-E0259mHeh5aS20200616 |
16-Jun-2020 15:01:14 | 17 | 261.4000 | XLON | 01002010000090572-E0259mHeh7GN20200616 |
16-Jun-2020 15:01:14 | 1168 | 261.4000 | XLON | 01002010000090572-E0259mHeh7GL20200616 |
16-Jun-2020 15:01:34 | 5 | 261.6000 | XLON | 01002010000090756-E0259mHeh7fu20200616 |
16-Jun-2020 15:01:34 | 1178 | 261.6000 | XLON | 11002110000090675-E0259mHeh7fa20200616 |
16-Jun-2020 15:01:34 | 1173 | 261.6000 | XLON | 11002110000090676-E0259mHeh7g120200616 |
16-Jun-2020 15:03:36 | 179 | 261.5000 | XLON | 01002010000091194-E0259mHehC9I20200616 |
16-Jun-2020 15:03:36 | 1000 | 261.5000 | XLON | 01002010000091194-E0259mHehC9G20200616 |
16-Jun-2020 15:03:37 | 1182 | 261.5000 | XLON | 11002110000091140-E0259mHehCBR20200616 |
16-Jun-2020 15:03:39 | 1000 | 261.5000 | XLON | 01002010000091201-E0259mHehCEz20200616 |
16-Jun-2020 15:05:01 | 618 | 261.3000 | XLON | 01002010000091459-E0259mHehEb920200616 |
16-Jun-2020 15:05:03 | 1385 | 261.3000 | XLON | 01002010000091459-E0259mHehEh320200616 |
16-Jun-2020 15:05:06 | 992 | 261.3000 | XLON | 01002010000091475-E0259mHehEoo20200616 |
16-Jun-2020 15:06:05 | 1158 | 261.9000 | XLON | 01002010000091695-E0259mHehGxc20200616 |
16-Jun-2020 15:06:06 | 1132 | 262.0000 | XLON | 11002110000091650-E0259mHehH1A20200616 |
16-Jun-2020 15:06:09 | 130 | 262.0000 | XLON | 11002110000091660-E0259mHehH5r20200616 |
16-Jun-2020 15:06:09 | 933 | 262.0000 | XLON | 11002110000091660-E0259mHehH5k20200616 |
16-Jun-2020 15:08:37 | 1037 | 261.2000 | XLON | 01002010000092223-E0259mHehLP120200616 |
16-Jun-2020 15:08:37 | 96 | 261.2000 | XLON | 11002110000092160-E0259mHehLOK20200616 |
16-Jun-2020 15:08:40 | 1000 | 261.2000 | XLON | 01002010000092230-E0259mHehLTg20200616 |
16-Jun-2020 15:09:59 | 466 | 260.8000 | XLON | 01002010000092489-E0259mHehNwd20200616 |
16-Jun-2020 15:09:59 | 1025 | 260.8000 | XLON | 01002010000092489-E0259mHehNwb20200616 |
16-Jun-2020 15:10:05 | 864 | 260.8000 | XLON | 11002110000092502-E0259mHehOJo20200616 |
16-Jun-2020 15:11:46 | 318 | 260.9000 | XLON | 11002110000092863-E0259mHehRmm20200616 |
16-Jun-2020 15:11:46 | 798 | 260.9000 | XLON | 11002110000092863-E0259mHehRmk20200616 |
16-Jun-2020 15:11:49 | 1116 | 260.9000 | XLON | 01002010000092967-E0259mHehRqb20200616 |
16-Jun-2020 15:11:53 | 26 | 260.8000 | XLON | 01002010000092986-E0259mHehS5r20200616 |
16-Jun-2020 15:11:53 | 1000 | 260.8000 | XLON | 01002010000092986-E0259mHehS5p20200616 |
16-Jun-2020 15:13:31 | 1236 | 261.0000 | XLON | 01002010000093285-E0259mHehUdh20200616 |
16-Jun-2020 15:13:32 | 550 | 261.0000 | XLON | 11002110000093243-E0259mHehUfN20200616 |
16-Jun-2020 15:13:32 | 1600 | 261.0000 | XLON | 11002110000093243-E0259mHehUfL20200616 |
16-Jun-2020 15:13:32 | 600 | 261.0000 | XLON | 11002110000093243-E0259mHehUfP20200616 |
16-Jun-2020 15:13:32 | 966 | 261.0000 | XLON | 11002110000093243-E0259mHehUfR20200616 |
16-Jun-2020 15:15:26 | 1249 | 261.2000 | XLON | 01002010000093639-E0259mHehXaA20200616 |
16-Jun-2020 15:15:27 | 552 | 261.2000 | XLON | 11002110000093602-E0259mHehXdO20200616 |
16-Jun-2020 15:15:27 | 1600 | 261.2000 | XLON | 11002110000093602-E0259mHehXdM20200616 |
16-Jun-2020 15:16:51 | 1149 | 261.5000 | XLON | 11002110000093850-E0259mHehaL820200616 |
16-Jun-2020 15:17:02 | 1143 | 261.5000 | XLON | 01002010000093968-E0259mHehak020200616 |
16-Jun-2020 15:17:05 | 1100 | 261.5000 | XLON | 01002010000093973-E0259mHehanr20200616 |
16-Jun-2020 15:18:12 | 619 | 261.1000 | XLON | 11002110000094167-E0259mHehcOy20200616 |
16-Jun-2020 15:18:12 | 1000 | 261.1000 | XLON | 11002110000094167-E0259mHehcOw20200616 |
16-Jun-2020 15:18:12 | 600 | 261.1000 | XLON | 11002110000094167-E0259mHehcP020200616 |
16-Jun-2020 15:18:34 | 1000 | 261.1000 | XLON | 11002110000094180-E0259mHehd0u20200616 |
16-Jun-2020 15:18:34 | 24 | 261.1000 | XLON | 11002110000094180-E0259mHehd0w20200616 |
16-Jun-2020 15:18:36 | 677 | 261.1000 | XLON | 01002010000094280-E0259mHehd7R20200616 |
16-Jun-2020 15:18:36 | 541 | 261.1000 | XLON | 01002010000094280-E0259mHehd7T20200616 |
16-Jun-2020 15:19:51 | 1391 | 260.6000 | XLON | 01002010000094542-E0259mHehflP20200616 |
16-Jun-2020 15:19:53 | 683 | 260.6000 | XLON | 01002010000094552-E0259mHehfrG20200616 |
16-Jun-2020 15:20:34 | 1000 | 260.1000 | XLON | 11002110000094777-E0259mHehhs920200616 |
16-Jun-2020 15:20:34 | 160 | 260.1000 | XLON | 11002110000094777-E0259mHehhsF20200616 |
16-Jun-2020 15:20:49 | 1160 | 260.2000 | XLON | 01002010000094840-E0259mHehiQE20200616 |
16-Jun-2020 15:20:54 | 1160 | 260.3000 | XLON | 01002010000094882-E0259mHehibL20200616 |
16-Jun-2020 15:21:00 | 978 | 260.2000 | XLON | 11002110000094869-E0259mHehimA20200616 |
16-Jun-2020 15:21:38 | 1168 | 260.2000 | XLON | 11002110000095106-E0259mHehkqe20200616 |
16-Jun-2020 15:21:52 | 1168 | 260.3000 | XLON | 11002110000095157-E0259mHehlFZ20200616 |
16-Jun-2020 15:22:41 | 1175 | 260.5000 | XLON | 11002110000095369-E0259mHehmzQ20200616 |
16-Jun-2020 15:22:45 | 554 | 260.5000 | XLON | 01002010000095415-E0259mHehnHQ20200616 |
16-Jun-2020 15:23:01 | 600 | 260.8000 | XLON | 11002110000095489-E0259mHehnyw20200616 |
16-Jun-2020 15:23:01 | 799 | 260.8000 | XLON | 11002110000095489-E0259mHehnyu20200616 |
16-Jun-2020 15:23:12 | 1180 | 260.8000 | XLON | 11002110000095510-E0259mHehoLC20200616 |
16-Jun-2020 15:25:35 | 1100 | 261.3000 | XLON | 01002010000096171-E0259mHehsjQ20200616 |
16-Jun-2020 15:25:35 | 86 | 261.3000 | XLON | 01002010000096171-E0259mHehsjS20200616 |
16-Jun-2020 15:25:37 | 808 | 261.3000 | XLON | 01002010000096187-E0259mHehspS20200616 |
16-Jun-2020 15:26:40 | 1189 | 261.5000 | XLON | 11002110000096441-E0259mHehv1F20200616 |
16-Jun-2020 15:26:43 | 850 | 261.5000 | XLON | 11002110000096489-E0259mHehv4E20200616 |
16-Jun-2020 15:28:05 | 1000 | 261.3000 | XLON | 11002110000096813-E0259mHehxXE20200616 |
16-Jun-2020 15:28:06 | 198 | 261.3000 | XLON | 01002010000096880-E0259mHehxZv20200616 |
16-Jun-2020 15:28:07 | 371 | 261.3000 | XLON | 11002110000096822-E0259mHehxgS20200616 |
16-Jun-2020 15:28:07 | 1000 | 261.3000 | XLON | 11002110000096822-E0259mHehxgQ20200616 |
16-Jun-2020 15:29:58 | 1205 | 261.3000 | XLON | 01002010000097264-E0259mHei0fW20200616 |
16-Jun-2020 15:29:59 | 530 | 261.3000 | XLON | 01002010000097293-E0259mHei0hs20200616 |
16-Jun-2020 15:29:59 | 1000 | 261.3000 | XLON | 01002010000097293-E0259mHei0hq20200616 |
16-Jun-2020 15:29:59 | 535 | 261.3000 | XLON | 01002010000097293-E0259mHei0hu20200616 |
16-Jun-2020 15:31:47 | 1213 | 260.9000 | XLON | 01002010000097782-E0259mHei4T020200616 |
16-Jun-2020 15:31:49 | 936 | 260.9000 | XLON | 01002010000097793-E0259mHei4Zc20200616 |
16-Jun-2020 15:32:17 | 369 | 261.1000 | XLON | 01002010000097859-E0259mHei5Nl20200616 |
16-Jun-2020 15:32:17 | 400 | 261.1000 | XLON | 01002010000097859-E0259mHei5Nj20200616 |
16-Jun-2020 15:32:17 | 1217 | 261.1000 | XLON | 11002110000097803-E0259mHei5Nw20200616 |
16-Jun-2020 15:33:06 | 1167 | 261.3000 | XLON | 11002110000097949-E0259mHei6ju20200616 |
16-Jun-2020 15:33:06 | 50 | 261.3000 | XLON | 11002110000097949-E0259mHei6k120200616 |
16-Jun-2020 15:33:08 | 7 | 261.3000 | XLON | 01002010000098051-E0259mHei6qB20200616 |
16-Jun-2020 15:33:08 | 716 | 261.3000 | XLON | 01002010000098051-E0259mHei6qD20200616 |
16-Jun-2020 15:33:08 | 223 | 261.3000 | XLON | 01002010000098051-E0259mHei6qF20200616 |
16-Jun-2020 15:34:56 | 1227 | 260.8000 | XLON | 01002010000098448-E0259mHei9mS20200616 |
16-Jun-2020 15:35:00 | 1140 | 260.8000 | XLON | 01002010000098458-E0259mHei9sg20200616 |
16-Jun-2020 15:35:06 | 13 | 260.6000 | XLON | 01002010000098484-E0259mHeiAEy20200616 |
16-Jun-2020 15:35:06 | 77 | 260.8000 | XLON | 01002010000098458-E0259mHeiABV20200616 |
16-Jun-2020 15:35:11 | 1233 | 260.6000 | XLON | 01002010000098486-E0259mHeiATQ20200616 |
16-Jun-2020 15:35:13 | 1233 | 260.6000 | XLON | 11002110000098456-E0259mHeiAdP20200616 |
16-Jun-2020 15:36:34 | 758 | 261.1000 | XLON | 11002110000098803-E0259mHeiDW920200616 |
16-Jun-2020 15:36:34 | 550 | 261.1000 | XLON | 01002010000098885-E0259mHeiDWB20200616 |
16-Jun-2020 15:36:35 | 1000 | 261.1000 | XLON | 11002110000098824-E0259mHeiDaY20200616 |
16-Jun-2020 15:36:35 | 257 | 261.1000 | XLON | 11002110000098824-E0259mHeiDac20200616 |
16-Jun-2020 15:36:35 | 405 | 261.1000 | XLON | 11002110000098824-E0259mHeiDaa20200616 |
16-Jun-2020 15:36:46 | 589 | 261.1000 | XLON | 11002110000098864-E0259mHeiDrf20200616 |
16-Jun-2020 15:37:48 | 178 | 260.8000 | XLON | 11002110000099166-E0259mHeiGR720200616 |
16-Jun-2020 15:37:49 | 1067 | 260.8000 | XLON | 11002110000099166-E0259mHeiGOh20200616 |
16-Jun-2020 15:37:53 | 1245 | 260.1000 | XLON | 11002110000099301-E0259mHeiHbn20200616 |
16-Jun-2020 15:37:54 | 1245 | 260.1000 | XLON | 01002010000099442-E0259mHeiIG420200616 |
16-Jun-2020 15:37:56 | 1641 | 259.9000 | XLON | 01002010000099485-E0259mHeiIUJ20200616 |
16-Jun-2020 15:37:57 | 1245 | 259.8000 | XLON | 11002110000099398-E0259mHeiIdm20200616 |
16-Jun-2020 15:37:59 | 192 | 259.8000 | XLON | 11002110000099459-E0259mHeiIxS20200616 |
16-Jun-2020 15:37:59 | 1056 | 259.8000 | XLON | 11002110000099459-E0259mHeiIxO20200616 |
16-Jun-2020 15:38:19 | 1000 | 259.5000 | XLON | 11002110000099653-E0259mHeiKhC20200616 |
16-Jun-2020 15:38:24 | 1000 | 259.8000 | XLON | 11002110000099697-E0259mHeiLAl20200616 |
16-Jun-2020 15:38:24 | 258 | 259.8000 | XLON | 01002010000099816-E0259mHeiLAn20200616 |
16-Jun-2020 15:38:27 | 1258 | 259.8000 | XLON | 01002010000099826-E0259mHeiLoG20200616 |
16-Jun-2020 15:38:30 | 1258 | 259.9000 | XLON | 01002010000099853-E0259mHeiM2B20200616 |
16-Jun-2020 15:38:34 | 1258 | 259.9000 | XLON | 11002110000099752-E0259mHeiMF420200616 |
16-Jun-2020 15:38:47 | 1258 | 260.1000 | XLON | 11002110000099822-E0259mHeiN8B20200616 |
16-Jun-2020 15:39:46 | 1330 | 260.3000 | XLON | 11002110000100158-E0259mHeiQ6320200616 |
16-Jun-2020 15:40:02 | 638 | 260.2000 | XLON | 11002110000100175-E0259mHeiQjq20200616 |
16-Jun-2020 15:40:14 | 1337 | 260.5000 | XLON | 01002010000100485-E0259mHeiRNd20200616 |
16-Jun-2020 15:40:16 | 1235 | 260.5000 | XLON | 01002010000100512-E0259mHeiRWw20200616 |
16-Jun-2020 15:40:16 | 1306 | 260.5000 | XLON | 11002110000100360-E0259mHeiRWg20200616 |
16-Jun-2020 15:43:16 | 1350 | 259.4000 | XLON | 01002010000101580-E0259mHeiamo20200616 |
16-Jun-2020 15:43:19 | 739 | 259.4000 | XLON | 11002110000101436-E0259mHeiauY20200616 |
16-Jun-2020 15:44:07 | 1356 | 258.6000 | XLON | 11002110000101723-E0259mHeidSu20200616 |
16-Jun-2020 15:44:10 | 735 | 258.6000 | XLON | 01002010000101933-E0259mHeidbr20200616 |
16-Jun-2020 15:44:46 | 1356 | 258.8000 | XLON | 01002010000102133-E0259mHeif0b20200616 |
16-Jun-2020 15:44:47 | 1356 | 258.8000 | XLON | 01002010000102137-E0259mHeif2k20200616 |
16-Jun-2020 15:45:01 | 597 | 258.8000 | XLON | 11002110000102006-E0259mHeifMs20200616 |
16-Jun-2020 15:45:29 | 1364 | 258.5000 | XLON | 11002110000102243-E0259mHeigkG20200616 |
16-Jun-2020 15:45:31 | 971 | 258.5000 | XLON | 01002010000102415-E0259mHeigoS20200616 |
16-Jun-2020 15:46:07 | 510 | 258.6000 | XLON | 11002110000102513-E0259mHeiiU920200616 |
16-Jun-2020 15:46:07 | 1000 | 258.6000 | XLON | 11002110000102513-E0259mHeiiU720200616 |
16-Jun-2020 15:46:09 | 898 | 258.6000 | XLON | 01002010000102696-E0259mHeiidP20200616 |
16-Jun-2020 15:47:33 | 1379 | 259.1000 | XLON | 11002110000102957-E0259mHeimAG20200616 |
16-Jun-2020 15:47:35 | 760 | 259.0000 | XLON | 11002110000102971-E0259mHeimI520200616 |
16-Jun-2020 15:49:23 | 398 | 259.2000 | XLON | 11002110000103477-E0259mHeir4I20200616 |
16-Jun-2020 15:49:39 | 713 | 259.2000 | XLON | 01002010000103736-E0259mHeirj620200616 |
16-Jun-2020 15:49:39 | 991 | 259.2000 | XLON | 11002110000103477-E0259mHeiriD20200616 |
16-Jun-2020 15:51:08 | 1399 | 258.1000 | XLON | 01002010000104368-E0259mHeiwQS20200616 |
16-Jun-2020 15:51:10 | 163 | 258.1000 | XLON | 01002010000104410-E0259mHeiwlS20200616 |
16-Jun-2020 15:51:10 | 404 | 258.1000 | XLON | 01002010000104410-E0259mHeiwlW20200616 |
16-Jun-2020 15:51:10 | 163 | 258.1000 | XLON | 01002010000104410-E0259mHeiwlY20200616 |
16-Jun-2020 15:52:27 | 1405 | 257.7000 | XLON | 01002010000104971-E0259mHej0yR20200616 |
16-Jun-2020 15:52:29 | 1472 | 257.7000 | XLON | 11002110000104814-E0259mHej19h20200616 |
16-Jun-2020 15:53:57 | 1412 | 256.2000 | XLON | 11002110000105472-E0259mHej70320200616 |
16-Jun-2020 15:54:02 | 814 | 256.0000 | XLON | 11002110000105532-E0259mHej7X320200616 |
16-Jun-2020 15:54:39 | 1419 | 255.9000 | XLON | 01002010000106128-E0259mHejBFy20200616 |
16-Jun-2020 15:54:45 | 1419 | 255.9000 | XLON | 11002110000105972-E0259mHejBjj20200616 |
16-Jun-2020 15:54:48 | 540 | 255.9000 | XLON | 01002010000106214-E0259mHejBvQ20200616 |
16-Jun-2020 15:56:14 | 1433 | 255.8000 | XLON | 01002010000106839-E0259mHejInW20200616 |
16-Jun-2020 15:56:15 | 977 | 255.9000 | XLON | 01002010000106875-E0259mHejIp820200616 |
16-Jun-2020 15:56:15 | 1000 | 255.9000 | XLON | 01002010000106875-E0259mHejIp620200616 |
16-Jun-2020 15:56:51 | 977 | 256.2000 | XLON | 11002110000106919-E0259mHejKrG20200616 |
16-Jun-2020 15:56:51 | 274 | 256.2000 | XLON | 11002110000106919-E0259mHejKrI20200616 |
16-Jun-2020 15:56:51 | 1355 | 256.2000 | XLON | 01002010000107029-E0259mHejKqW20200616 |
16-Jun-2020 15:57:14 | 1445 | 256.3000 | XLON | 01002010000107166-E0259mHejLxH20200616 |
16-Jun-2020 15:57:15 | 690 | 256.2000 | XLON | 11002110000107066-E0259mHejM9E20200616 |
16-Jun-2020 15:57:15 | 380 | 256.2000 | XLON | 11002110000107066-E0259mHejM9G20200616 |
16-Jun-2020 15:58:07 | 127 | 255.0000 | XLON | 01002010000107758-E0259mHejRMS20200616 |
16-Jun-2020 15:58:07 | 1327 | 255.0000 | XLON | 01002010000107758-E0259mHejRMP20200616 |
16-Jun-2020 15:58:10 | 929 | 255.0000 | XLON | 11002110000107621-E0259mHejRbX20200616 |
16-Jun-2020 15:59:37 | 1464 | 255.5000 | XLON | 11002110000108283-E0259mHejZ3H20200616 |
16-Jun-2020 15:59:37 | 1464 | 255.5000 | XLON | 01002010000108441-E0259mHejZ3820200616 |
16-Jun-2020 15:59:38 | 1464 | 255.5000 | XLON | 11002110000108292-E0259mHejZ6E20200616 |
16-Jun-2020 15:59:49 | 1464 | 254.2000 | XLON | 11002110000108449-E0259mHejbQ220200616 |
16-Jun-2020 16:00:10 | 1478 | 254.1000 | XLON | 01002010000108935-E0259mHejf6I20200616 |
16-Jun-2020 16:00:12 | 866 | 254.1000 | XLON | 01002010000108960-E0259mHejfJ020200616 |
16-Jun-2020 16:01:26 | 1486 | 253.2000 | XLON | 01002010000109592-E0259mHejn8V20200616 |
16-Jun-2020 16:01:29 | 1486 | 252.9000 | XLON | 11002110000109486-E0259mHejnWp20200616 |
16-Jun-2020 16:01:31 | 792 | 252.9000 | XLON | 11002110000109523-E0259mHejnlH20200616 |
16-Jun-2020 16:01:49 | 1486 | 253.5000 | XLON | 01002010000109838-E0259mHejq5f20200616 |
16-Jun-2020 16:01:51 | 1486 | 253.2000 | XLON | 01002010000109864-E0259mHejqSL20200616 |
16-Jun-2020 16:03:04 | 1229 | 254.9000 | XLON | 11002110000110516-E0259mHejwpI20200616 |
16-Jun-2020 16:03:04 | 278 | 254.9000 | XLON | 11002110000110516-E0259mHejwpK20200616 |
16-Jun-2020 16:03:05 | 448 | 254.8000 | XLON | 01002010000110655-E0259mHejwws20200616 |
16-Jun-2020 16:03:05 | 1000 | 254.8000 | XLON | 01002010000110655-E0259mHejwwq20200616 |
16-Jun-2020 16:03:07 | 548 | 254.8000 | XLON | 11002110000110548-E0259mHejx5y20200616 |
16-Jun-2020 16:03:14 | 260 | 254.4000 | XLON | 01002010000110751-E0259mHejxWj20200616 |
16-Jun-2020 16:03:14 | 1247 | 254.4000 | XLON | 01002010000110751-E0259mHejxWe20200616 |
16-Jun-2020 16:03:41 | 1507 | 254.6000 | XLON | 01002010000110906-E0259mHejz1h20200616 |
16-Jun-2020 16:04:26 | 1521 | 254.8000 | XLON | 11002110000111103-E0259mHek1p120200616 |
16-Jun-2020 16:04:27 | 1521 | 254.8000 | XLON | 01002010000111267-E0259mHek1wG20200616 |
16-Jun-2020 16:04:29 | 532 | 254.8000 | XLON | 11002110000111127-E0259mHek22u20200616 |
16-Jun-2020 16:06:57 | 1232 | 256.4000 | XLON | 01002010000112390-E0259mHekAQ420200616 |
16-Jun-2020 16:06:57 | 305 | 256.4000 | XLON | 01002010000112390-E0259mHekAQ620200616 |
16-Jun-2020 16:06:59 | 126 | 256.4000 | XLON | 11002110000112193-E0259mHekAVl20200616 |
16-Jun-2020 16:06:59 | 984 | 256.4000 | XLON | 11002110000112193-E0259mHekAVn20200616 |
16-Jun-2020 16:06:59 | 1541 | 256.4000 | XLON | 01002010000112413-E0259mHekAVW20200616 |
16-Jun-2020 16:07:19 | 1547 | 256.4000 | XLON | 11002110000112370-E0259mHekBeF20200616 |
16-Jun-2020 16:07:21 | 1547 | 256.3000 | XLON | 01002010000112587-E0259mHekBiJ20200616 |
16-Jun-2020 16:07:45 | 1547 | 256.4000 | XLON | 11002110000112598-E0259mHekD2n20200616 |
16-Jun-2020 16:07:47 | 588 | 256.4000 | XLON | 01002010000112805-E0259mHekD7T20200616 |
16-Jun-2020 16:08:56 | 917 | 255.8000 | XLON | 01002010000113637-E0259mHekH1520200616 |
16-Jun-2020 16:08:56 | 645 | 255.8000 | XLON | 01002010000113637-E0259mHekH1320200616 |
16-Jun-2020 16:08:58 | 408 | 255.8000 | XLON | 11002110000113461-E0259mHekH8d20200616 |
16-Jun-2020 16:08:58 | 333 | 255.8000 | XLON | 11002110000113461-E0259mHekH8h20200616 |
16-Jun-2020 16:08:58 | 266 | 255.8000 | XLON | 11002110000113461-E0259mHekH8f20200616 |
16-Jun-2020 16:09:54 | 837 | 255.5000 | XLON | 01002010000114350-E0259mHekKXX20200616 |
16-Jun-2020 16:10:00 | 1305 | 255.6000 | XLON | 11002110000114202-E0259mHekL2c20200616 |
16-Jun-2020 16:10:10 | 605 | 255.6000 | XLON | 01002010000114405-E0259mHekLtE20200616 |
16-Jun-2020 16:10:10 | 1077 | 255.6000 | XLON | 01002010000114541-E0259mHekLtm20200616 |
16-Jun-2020 16:10:16 | 1901 | 255.6000 | XLON | 11002110000114412-E0259mHekMNJ20200616 |
16-Jun-2020 16:11:46 | 681 | 254.8000 | XLON | 11002110000115301-E0259mHekRu220200616 |
16-Jun-2020 16:11:46 | 1009 | 254.8000 | XLON | 01002010000115512-E0259mHekRu020200616 |
16-Jun-2020 16:11:47 | 1916 | 254.6000 | XLON | 01002010000115488-E0259mHekS5q20200616 |
16-Jun-2020 16:12:50 | 2998 | 255.0000 | XLON | 01002010000116073-E0259mHekVvt20200616 |
16-Jun-2020 16:12:50 | 451 | 255.0000 | XLON | 01002010000116073-E0259mHekVvv20200616 |
16-Jun-2020 16:13:21 | 1122 | 255.1000 | XLON | 01002010000116396-E0259mHekY2320200616 |
16-Jun-2020 16:13:32 | 1782 | 255.5000 | XLON | 11002110000116340-E0259mHekZAW20200616 |
16-Jun-2020 16:14:38 | 39 | 255.7000 | XLON | 11002110000117199-E0259mHekdvy20200616 |
16-Jun-2020 16:14:39 | 1632 | 255.7000 | XLON | 11002110000117207-E0259mHeke0p20200616 |
16-Jun-2020 16:14:42 | 589 | 255.7000 | XLON | 11002110000117242-E0259mHekeHP20200616 |
16-Jun-2020 16:14:42 | 480 | 255.7000 | XLON | 11002110000117242-E0259mHekeHR20200616 |
16-Jun-2020 16:15:21 | 367 | 255.8000 | XLON | 11002110000117606-E0259mHekgV920200616 |
16-Jun-2020 16:15:21 | 697 | 255.8000 | XLON | 11002110000117606-E0259mHekgV720200616 |
16-Jun-2020 16:16:07 | 336 | 256.6000 | XLON | 11002110000118121-E0259mHekjqj20200616 |
16-Jun-2020 16:16:07 | 1000 | 256.6000 | XLON | 11002110000118121-E0259mHekjqh20200616 |
16-Jun-2020 16:16:07 | 990 | 256.6000 | XLON | 11002110000118121-E0259mHekjql20200616 |
16-Jun-2020 16:16:07 | 497 | 256.6000 | XLON | 11002110000118121-E0259mHekjqn20200616 |
16-Jun-2020 16:16:44 | 378 | 256.7000 | XLON | 11002110000118465-E0259mHekmIW20200616 |
16-Jun-2020 16:16:51 | 1561 | 256.7000 | XLON | 01002010000118703-E0259mHekmh720200616 |
16-Jun-2020 16:16:51 | 1 | 256.7000 | XLON | 01002010000118703-E0259mHekmh520200616 |
16-Jun-2020 16:16:51 | 998 | 256.7000 | XLON | 11002110000118519-E0259mHekmhV20200616 |
16-Jun-2020 16:16:51 | 92 | 256.7000 | XLON | 11002110000118519-E0259mHekmhY20200616 |
16-Jun-2020 16:18:02 | 1676 | 256.8000 | XLON | 11002110000119150-E0259mHekqsB20200616 |
16-Jun-2020 16:18:04 | 588 | 256.7000 | XLON | 01002010000119389-E0259mHekr1w20200616 |
16-Jun-2020 16:18:07 | 751 | 256.7000 | XLON | 11002110000119184-E0259mHekr9Y20200616 |
16-Jun-2020 16:18:50 | 93 | 256.4000 | XLON | 11002110000119498-E0259mHektVl20200616 |
16-Jun-2020 16:18:50 | 1583 | 256.4000 | XLON | 11002110000119498-E0259mHektVj20200616 |
16-Jun-2020 16:18:58 | 1000 | 256.3000 | XLON | 01002010000119836-E0259mHektpe20200616 |
16-Jun-2020 16:19:01 | 1079 | 256.3000 | XLON | 01002010000119868-E0259mHeku0n20200616 |
16-Jun-2020 16:19:01 | 159 | 256.3000 | XLON | 01002010000119868-E0259mHeku0u20200616 |
16-Jun-2020 16:19:02 | 640 | 256.3000 | XLON | 11002110000119636-E0259mHeku5720200616 |
16-Jun-2020 16:20:01 | 738 | 255.6000 | XLON | 11002110000120308-E0259mHekxhd20200616 |
16-Jun-2020 16:20:01 | 643 | 255.6000 | XLON | 11002110000120197-E0259mHekxfR20200616 |
16-Jun-2020 16:20:12 | 640 | 255.7000 | XLON | 11002110000120526-E0259mHekyP320200616 |
16-Jun-2020 16:20:19 | 2553 | 255.7000 | XLON | 01002010000120962-E0259mHekyl120200616 |
16-Jun-2020 16:20:37 | 923 | 256.0000 | XLON | 11002110000120987-E0259mHel03m20200616 |
16-Jun-2020 16:20:46 | 863 | 256.1000 | XLON | 11002110000121071-E0259mHel0iH20200616 |
16-Jun-2020 16:20:46 | 923 | 256.1000 | XLON | 01002010000121353-E0259mHel0iF20200616 |
16-Jun-2020 16:20:56 | 1784 | 256.0000 | XLON | 01002010000121355-E0259mHel1DI20200616 |
16-Jun-2020 16:20:56 | 560 | 256.0000 | XLON | 01002010000121476-E0259mHel1EO20200616 |
16-Jun-2020 16:21:21 | 530 | 256.0000 | XLON | 01002010000121574-E0259mHel2qA20200616 |
16-Jun-2020 16:22:14 | 36 | 256.2000 | XLON | 11002110000121886-E0259mHel6F320200616 |
16-Jun-2020 16:22:17 | 1000 | 256.5000 | XLON | 01002010000122209-E0259mHel6V020200616 |
16-Jun-2020 16:22:19 | 1000 | 256.5000 | XLON | 01002010000122235-E0259mHel6d220200616 |
16-Jun-2020 16:22:19 | 277 | 256.5000 | XLON | 01002010000122235-E0259mHel6d420200616 |
16-Jun-2020 16:22:27 | 1133 | 256.3000 | XLON | 11002110000121963-E0259mHel71B20200616 |
16-Jun-2020 16:22:44 | 1000 | 256.5000 | XLON | 01002010000122444-E0259mHel86w20200616 |
16-Jun-2020 16:22:44 | 1331 | 256.5000 | XLON | 01002010000122444-E0259mHel86y20200616 |
16-Jun-2020 16:22:44 | 364 | 256.5000 | XLON | 01002010000122444-E0259mHel87020200616 |
16-Jun-2020 16:23:57 | 443 | 256.1000 | XLON | 11002110000122268-E0259mHelBsh20200616 |
16-Jun-2020 16:24:01 | 1937 | 256.4000 | XLON | 11002110000122792-E0259mHelCJo20200616 |
16-Jun-2020 16:24:26 | 708 | 256.5000 | XLON | 11002110000122939-E0259mHelE5S20200616 |
16-Jun-2020 16:24:26 | 123 | 256.5000 | XLON | 11002110000122939-E0259mHelE5Q20200616 |
16-Jun-2020 16:25:27 | 1951 | 256.2000 | XLON | 01002010000123771-E0259mHelH8W20200616 |
16-Jun-2020 16:25:37 | 32 | 256.3000 | XLON | 11002110000123627-E0259mHelHh420200616 |
16-Jun-2020 16:25:37 | 1919 | 256.3000 | XLON | 11002110000123627-E0259mHelHgz20200616 |
16-Jun-2020 16:26:15 | 724 | 256.5000 | XLON | 11002110000123963-E0259mHelJxE20200616 |
16-Jun-2020 16:26:15 | 1128 | 256.5000 | XLON | 11002110000123962-E0259mHelJwx20200616 |
16-Jun-2020 16:26:42 | 672 | 256.3000 | XLON | 11002110000124159-E0259mHelLbi20200616 |
16-Jun-2020 16:26:49 | 1119 | 256.3000 | XLON | 11002110000124159-E0259mHelLs720200616 |
16-Jun-2020 16:26:49 | 645 | 256.3000 | XLON | 11002110000124205-E0259mHelLsG20200616 |
16-Jun-2020 16:26:49 | 27 | 256.3000 | XLON | 11002110000124205-E0259mHelLsK20200616 |
16-Jun-2020 16:27:39 | 993 | 256.5000 | XLON | 01002010000124740-E0259mHelOQ320200616 |
16-Jun-2020 16:27:39 | 812 | 256.5000 | XLON | 01002010000124740-E0259mHelOQ520200616 |
16-Jun-2020 16:27:42 | 1805 | 256.7000 | XLON | 01002010000124840-E0259mHelOal20200616 |
16-Jun-2020 16:27:44 | 6 | 256.8000 | XLON | 01002010000124849-E0259mHelOdX20200616 |
16-Jun-2020 16:27:45 | 1805 | 256.8000 | XLON | 01002010000124852-E0259mHelOei20200616 |
16-Jun-2020 16:27:47 | 1164 | 256.9000 | XLON | 01002010000124860-E0259mHelOky20200616 |
16-Jun-2020 16:27:47 | 641 | 256.9000 | XLON | 11002110000124594-E0259mHelOlO20200616 |
16-Jun-2020 16:27:47 | 620 | 256.9000 | XLON | 11002110000124592-E0259mHelOkc20200616 |
16-Jun-2020 16:27:47 | 251 | 256.9000 | XLON | 11002110000124592-E0259mHelOka20200616 |
16-Jun-2020 16:27:47 | 34 | 256.9000 | XLON | 11002110000124592-E0259mHelOkY20200616 |
16-Jun-2020 16:28:19 | 29 | 257.1000 | XLON | 01002010000125017-E0259mHelQWm20200616 |
16-Jun-2020 16:28:19 | 1800 | 257.1000 | XLON | 01002010000125017-E0259mHelQWk20200616 |
16-Jun-2020 16:28:20 | 35 | 257.2000 | XLON | 01002010000125028-E0259mHelQYr20200616 |
16-Jun-2020 16:28:21 | 660 | 257.2000 | XLON | 11002110000124785-E0259mHelQdA20200616 |
16-Jun-2020 16:28:21 | 331 | 257.2000 | XLON | 11002110000124785-E0259mHelQd620200616 |
16-Jun-2020 16:28:21 | 380 | 257.2000 | XLON | 11002110000124785-E0259mHelQd820200616 |
16-Jun-2020 16:28:23 | 1000 | 257.2000 | XLON | 11002110000124799-E0259mHelQic20200616 |
16-Jun-2020 16:28:23 | 2 | 257.2000 | XLON | 11002110000124799-E0259mHelQie20200616 |
16-Jun-2020 16:28:31 | 1046 | 257.0000 | XLON | 11002110000124844-E0259mHelRBE20200616 |
16-Jun-2020 16:28:32 | 405 | 257.0000 | XLON | 11002110000124851-E0259mHelRK520200616 |
16-Jun-2020 16:28:32 | 1424 | 257.0000 | XLON | 11002110000124851-E0259mHelRK720200616 |
16-Jun-2020 16:28:55 | 113 | 257.1000 | XLON | 01002010000125222-E0259mHelSMv20200616 |
16-Jun-2020 16:28:55 | 292 | 257.1000 | XLON | 11002110000124987-E0259mHelSLx20200616 |
16-Jun-2020 16:28:55 | 618 | 257.1000 | XLON | 01002010000125109-E0259mHelSJy20200616 |
16-Jun-2020 16:28:56 | 1811 | 257.1000 | XLON | 01002010000125222-E0259mHelSMx20200616 |
16-Jun-2020 16:28:58 | 38 | 257.2000 | XLON | 11002110000125022-E0259mHelSaF20200616 |
16-Jun-2020 16:28:59 | 91 | 257.4000 | XLON | 01002010000125258-E0259mHelSgE20200616 |
16-Jun-2020 16:28:59 | 374 | 257.4000 | XLON | 01002010000125258-E0259mHelSgG20200616 |
16-Jun-2020 16:29:00 | 370 | 257.4000 | XLON | 11002110000125032-E0259mHelSkQ20200616 |
16-Jun-2020 16:29:00 | 2240 | 257.4000 | XLON | 11002110000125032-E0259mHelSkO20200616 |
Related Shares:
SLA.L