29th Aug 2025 07:00
Transaction in own sharesOSB GROUP PLC ISIN: GB00BLDRH36029 August 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”) Transaction in Own Shares
The Company announces that on 28 August 2025 it had purchased a total of 252,819 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 163,157 | 89,662 | - |
| Highest price paid (per ordinary share) | 549.50p | 549.00p | - |
| Lowest price paid (per ordinary share) | 541.50p | 542.00p | - |
| Volume weighted average price paid (per ordinary share) | 546.51p | 546.27p | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 362,730,253 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 362,730,253.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 28-08-2025 | 16:26:29 | GBp | 34 | 549.00 | XLON | xeaNtFelqby |
| 28-08-2025 | 16:26:29 | GBp | 1,208 | 549.00 | XLON | xeaNtFelqb9 |
| 28-08-2025 | 16:26:29 | GBp | 374 | 549.00 | BATE | xeaNtFelqbG |
| 28-08-2025 | 16:26:29 | GBp | 379 | 549.00 | XLON | xeaNtFelqbM |
| 28-08-2025 | 16:26:29 | GBp | 249 | 549.00 | XLON | xeaNtFelqab |
| 28-08-2025 | 16:26:29 | GBp | 448 | 549.00 | BATE | xeaNtFelqac |
| 28-08-2025 | 16:26:29 | GBp | 206 | 549.00 | XLON | xeaNtFelqaZ |
| 28-08-2025 | 16:26:28 | GBp | 380 | 549.00 | XLON | xeaNtFelqan |
| 28-08-2025 | 16:26:28 | GBp | 373 | 549.00 | BATE | xeaNtFelqao |
| 28-08-2025 | 16:24:52 | GBp | 388 | 549.00 | XLON | xeaNtFelqqM |
| 28-08-2025 | 16:24:44 | GBp | 132 | 549.50 | XLON | xeaNtFelqs0 |
| 28-08-2025 | 16:24:44 | GBp | 700 | 549.00 | XLON | xeaNtFelqs2 |
| 28-08-2025 | 16:24:44 | GBp | 743 | 549.00 | BATE | xeaNtFelqsB |
| 28-08-2025 | 16:24:44 | GBp | 1,236 | 549.00 | XLON | xeaNtFelqs9 |
| 28-08-2025 | 16:23:11 | GBp | 571 | 549.50 | XLON | xeaNtFelq7e |
| 28-08-2025 | 16:23:04 | GBp | 57 | 549.50 | XLON | xeaNtFelq0W |
| 28-08-2025 | 16:23:04 | GBp | 142 | 549.50 | XLON | xeaNtFelq0Y |
| 28-08-2025 | 16:23:04 | GBp | 594 | 549.50 | XLON | xeaNtFelq0a |
| 28-08-2025 | 16:23:04 | GBp | 16 | 549.50 | XLON | xeaNtFelq0c |
| 28-08-2025 | 16:23:04 | GBp | 431 | 549.50 | XLON | xeaNtFelq0i |
| 28-08-2025 | 16:23:04 | GBp | 119 | 549.50 | XLON | xeaNtFelq0k |
| 28-08-2025 | 16:23:04 | GBp | 744 | 549.50 | XLON | xeaNtFelq0q |
| 28-08-2025 | 16:23:04 | GBp | 218 | 549.50 | XLON | xeaNtFelq0$ |
| 28-08-2025 | 16:23:04 | GBp | 254 | 549.50 | XLON | xeaNtFelq01 |
| 28-08-2025 | 16:23:04 | GBp | 430 | 549.50 | XLON | xeaNtFelq03 |
| 28-08-2025 | 16:23:04 | GBp | 706 | 549.50 | XLON | xeaNtFelq0z |
| 28-08-2025 | 16:23:04 | GBp | 1,040 | 549.50 | XLON | xeaNtFelq0F |
| 28-08-2025 | 16:23:04 | GBp | 813 | 549.50 | XLON | xeaNtFelq0H |
| 28-08-2025 | 16:23:04 | GBp | 1 | 549.50 | XLON | xeaNtFelq0I |
| 28-08-2025 | 16:13:39 | GBp | 82 | 549.00 | XLON | xeaNtFeloxd |
| 28-08-2025 | 16:13:39 | GBp | 359 | 549.00 | XLON | xeaNtFeloxf |
| 28-08-2025 | 16:13:39 | GBp | 41 | 549.00 | XLON | xeaNtFeloxg |
| 28-08-2025 | 16:13:39 | GBp | 200 | 549.00 | BATE | xeaNtFeloxr |
| 28-08-2025 | 16:13:39 | GBp | 10 | 549.00 | BATE | xeaNtFeloxt |
| 28-08-2025 | 16:11:41 | GBp | 644 | 549.00 | XLON | xeaNtFeloNW |
| 28-08-2025 | 16:11:32 | GBp | 510 | 549.00 | BATE | xeaNtFeloHj |
| 28-08-2025 | 16:11:15 | GBp | 8 | 549.00 | BATE | xeaNtFeloSi |
| 28-08-2025 | 16:11:11 | GBp | 7 | 549.00 | BATE | xeaNtFeloPZ |
| 28-08-2025 | 16:11:07 | GBp | 13 | 549.00 | BATE | xeaNtFeloR2 |
| 28-08-2025 | 16:11:07 | GBp | 444 | 549.00 | BATE | xeaNtFeloQa |
| 28-08-2025 | 16:11:03 | GBp | 26 | 549.00 | BATE | xeaNtFelpdv |
| 28-08-2025 | 16:11:03 | GBp | 210 | 549.00 | XLON | xeaNtFelpcf |
| 28-08-2025 | 16:11:01 | GBp | 430 | 549.00 | XLON | xeaNtFelpX5 |
| 28-08-2025 | 16:11:01 | GBp | 213 | 549.00 | XLON | xeaNtFelpXI |
| 28-08-2025 | 16:11:01 | GBp | 214 | 549.00 | XLON | xeaNtFelpXT |
| 28-08-2025 | 16:11:01 | GBp | 341 | 549.00 | BATE | xeaNtFelpXU |
| 28-08-2025 | 16:11:01 | GBp | 522 | 549.00 | XLON | xeaNtFelpWh |
| 28-08-2025 | 16:11:01 | GBp | 639 | 549.00 | BATE | xeaNtFelpWi |
| 28-08-2025 | 16:11:01 | GBp | 2,278 | 549.00 | XLON | xeaNtFelpWf |
| 28-08-2025 | 16:10:14 | GBp | 528 | 549.00 | XLON | xeaNtFelpff |
| 28-08-2025 | 16:10:14 | GBp | 761 | 549.00 | BATE | xeaNtFelpfN |
| 28-08-2025 | 16:10:12 | GBp | 764 | 549.00 | BATE | xeaNtFelpez |
| 28-08-2025 | 16:10:12 | GBp | 33 | 549.00 | BATE | xeaNtFelpeR |
| 28-08-2025 | 16:10:12 | GBp | 642 | 549.00 | BATE | xeaNtFelphb |
| 28-08-2025 | 16:10:12 | GBp | 123 | 549.00 | BATE | xeaNtFelphZ |
| 28-08-2025 | 16:08:52 | GBp | 346 | 549.00 | BATE | xeaNtFelp6V |
| 28-08-2025 | 16:08:50 | GBp | 351 | 549.00 | BATE | xeaNtFelp0@ |
| 28-08-2025 | 16:08:48 | GBp | 313 | 549.00 | BATE | xeaNtFelp3D |
| 28-08-2025 | 16:08:48 | GBp | 224 | 549.00 | BATE | xeaNtFelp3F |
| 28-08-2025 | 16:08:48 | GBp | 542 | 549.00 | BATE | xeaNtFelp3R |
| 28-08-2025 | 16:08:48 | GBp | 351 | 549.00 | BATE | xeaNtFelp2X |
| 28-08-2025 | 16:08:47 | GBp | 350 | 549.00 | BATE | xeaNtFelp2C |
| 28-08-2025 | 16:08:39 | GBp | 351 | 549.00 | BATE | xeaNtFelpEU |
| 28-08-2025 | 16:08:38 | GBp | 713 | 549.00 | BATE | xeaNtFelp9C |
| 28-08-2025 | 16:08:37 | GBp | 242 | 549.00 | BATE | xeaNtFelp9O |
| 28-08-2025 | 16:08:33 | GBp | 46 | 549.00 | BATE | xeaNtFelpK6 |
| 28-08-2025 | 16:08:33 | GBp | 287 | 549.00 | BATE | xeaNtFelpKC |
| 28-08-2025 | 16:08:33 | GBp | 214 | 549.00 | BATE | xeaNtFelpKI |
| 28-08-2025 | 16:07:59 | GBp | 49 | 547.50 | BATE | xeaNtFelpIQ |
| 28-08-2025 | 16:07:51 | GBp | 397 | 548.00 | XLON | xeaNtFelpS4 |
| 28-08-2025 | 16:07:51 | GBp | 394 | 548.00 | BATE | xeaNtFelpSB |
| 28-08-2025 | 16:07:51 | GBp | 1,236 | 548.00 | XLON | xeaNtFelpSK |
| 28-08-2025 | 16:07:51 | GBp | 556 | 548.00 | BATE | xeaNtFelpSM |
| 28-08-2025 | 16:07:51 | GBp | 680 | 548.00 | BATE | xeaNtFelpSO |
| 28-08-2025 | 16:07:37 | GBp | 72 | 548.00 | XLON | xeaNtFelpO@ |
| 28-08-2025 | 16:07:37 | GBp | 616 | 548.00 | BATE | xeaNtFelpO0 |
| 28-08-2025 | 16:07:37 | GBp | 22 | 548.00 | XLON | xeaNtFelpOu |
| 28-08-2025 | 16:07:37 | GBp | 7 | 548.00 | XLON | xeaNtFelpOw |
| 28-08-2025 | 16:07:37 | GBp | 234 | 548.00 | XLON | xeaNtFelpOy |
| 28-08-2025 | 16:04:18 | GBp | 644 | 548.00 | BATE | xeaNtFelmB1 |
| 28-08-2025 | 16:03:43 | GBp | 36 | 548.50 | XLON | xeaNtFelmIt |
| 28-08-2025 | 16:03:43 | GBp | 430 | 548.50 | XLON | xeaNtFelmIv |
| 28-08-2025 | 16:03:43 | GBp | 110 | 548.50 | XLON | xeaNtFelmIx |
| 28-08-2025 | 16:03:43 | GBp | 23 | 548.00 | XLON | xeaNtFelmI@ |
| 28-08-2025 | 16:03:43 | GBp | 6 | 548.00 | XLON | xeaNtFelmI0 |
| 28-08-2025 | 16:03:43 | GBp | 8 | 548.00 | XLON | xeaNtFelmI2 |
| 28-08-2025 | 16:03:43 | GBp | 563 | 548.00 | BATE | xeaNtFelmI4 |
| 28-08-2025 | 16:03:43 | GBp | 673 | 548.00 | BATE | xeaNtFelmI6 |
| 28-08-2025 | 16:02:33 | GBp | 606 | 548.00 | BATE | xeaNtFelnY9 |
| 28-08-2025 | 16:00:46 | GBp | 1,236 | 548.50 | XLON | xeaNtFeln3c |
| 28-08-2025 | 16:00:46 | GBp | 1,236 | 548.50 | BATE | xeaNtFeln3e |
| 28-08-2025 | 16:00:37 | GBp | 274 | 548.50 | XLON | xeaNtFelnCd |
| 28-08-2025 | 16:00:13 | GBp | 636 | 548.50 | BATE | xeaNtFelnGV |
| 28-08-2025 | 15:59:27 | GBp | 207 | 548.50 | BATE | xeaNtFel@Yh |
| 28-08-2025 | 15:58:22 | GBp | 1,042 | 548.50 | XLON | xeaNtFel@ov |
| 28-08-2025 | 15:58:22 | GBp | 1,798 | 548.50 | XLON | xeaNtFel@ox |
| 28-08-2025 | 15:58:22 | GBp | 2,900 | 548.50 | XLON | xeaNtFel@oz |
| 28-08-2025 | 15:58:22 | GBp | 25 | 548.50 | XLON | xeaNtFel@o$ |
| 28-08-2025 | 15:58:22 | GBp | 156 | 548.50 | XLON | xeaNtFel@o1 |
| 28-08-2025 | 15:58:22 | GBp | 92 | 548.50 | XLON | xeaNtFel@o3 |
| 28-08-2025 | 15:58:22 | GBp | 590 | 548.50 | XLON | xeaNtFel@o5 |
| 28-08-2025 | 15:58:22 | GBp | 60 | 548.50 | XLON | xeaNtFel@o7 |
| 28-08-2025 | 15:58:22 | GBp | 374 | 548.50 | XLON | xeaNtFel@o9 |
| 28-08-2025 | 15:58:22 | GBp | 202 | 548.50 | XLON | xeaNtFel@oB |
| 28-08-2025 | 15:58:22 | GBp | 1,236 | 548.00 | XLON | xeaNtFel@oH |
| 28-08-2025 | 15:58:22 | GBp | 1,236 | 548.00 | BATE | xeaNtFel@oJ |
| 28-08-2025 | 15:50:08 | GBp | 365 | 548.50 | XLON | xeaNtFelyWs |
| 28-08-2025 | 15:45:14 | GBp | 48 | 548.00 | BATE | xeaNtFelzli |
| 28-08-2025 | 15:45:00 | GBp | 390 | 548.50 | BATE | xeaNtFelzer |
| 28-08-2025 | 15:45:00 | GBp | 371 | 548.50 | XLON | xeaNtFelzep |
| 28-08-2025 | 15:44:09 | GBp | 256 | 549.00 | XLON | xeaNtFelz@f |
| 28-08-2025 | 15:43:48 | GBp | 126 | 549.00 | XLON | xeaNtFelzwl |
| 28-08-2025 | 15:43:48 | GBp | 72 | 549.00 | XLON | xeaNtFelzwn |
| 28-08-2025 | 15:43:48 | GBp | 107 | 549.00 | XLON | xeaNtFelzwp |
| 28-08-2025 | 15:43:47 | GBp | 418 | 549.00 | XLON | xeaNtFelzwH |
| 28-08-2025 | 15:43:47 | GBp | 7,179 | 549.00 | XLON | xeaNtFelzwN |
| 28-08-2025 | 15:43:47 | GBp | 242 | 549.00 | XLON | xeaNtFelzwP |
| 28-08-2025 | 15:43:46 | GBp | 342 | 549.00 | XLON | xeaNtFelz5a |
| 28-08-2025 | 15:43:46 | GBp | 256 | 549.00 | XLON | xeaNtFelz5W |
| 28-08-2025 | 15:43:46 | GBp | 430 | 549.00 | XLON | xeaNtFelz5Y |
| 28-08-2025 | 15:43:40 | GBp | 504 | 549.00 | XLON | xeaNtFelz4d |
| 28-08-2025 | 15:43:40 | GBp | 512 | 549.00 | XLON | xeaNtFelz4f |
| 28-08-2025 | 15:43:40 | GBp | 92 | 549.00 | XLON | xeaNtFelz4h |
| 28-08-2025 | 15:43:40 | GBp | 2,873 | 549.00 | XLON | xeaNtFelz4n |
| 28-08-2025 | 15:43:40 | GBp | 1,320 | 549.00 | XLON | xeaNtFelz4p |
| 28-08-2025 | 15:43:40 | GBp | 871 | 549.00 | XLON | xeaNtFelz4r |
| 28-08-2025 | 15:43:40 | GBp | 1,648 | 549.00 | XLON | xeaNtFelz4t |
| 28-08-2025 | 15:43:40 | GBp | 5,634 | 549.00 | XLON | xeaNtFelz4v |
| 28-08-2025 | 15:43:40 | GBp | 281 | 549.00 | XLON | xeaNtFelz41 |
| 28-08-2025 | 15:43:40 | GBp | 800 | 549.00 | XLON | xeaNtFelz43 |
| 28-08-2025 | 15:43:40 | GBp | 234 | 549.00 | XLON | xeaNtFelz45 |
| 28-08-2025 | 15:43:40 | GBp | 943 | 549.00 | XLON | xeaNtFelz47 |
| 28-08-2025 | 15:43:40 | GBp | 234 | 549.00 | XLON | xeaNtFelz4C |
| 28-08-2025 | 15:43:40 | GBp | 847 | 549.00 | BATE | xeaNtFelz4J |
| 28-08-2025 | 15:43:40 | GBp | 96 | 549.00 | BATE | xeaNtFelz4L |
| 28-08-2025 | 15:43:40 | GBp | 700 | 548.50 | XLON | xeaNtFelz4E |
| 28-08-2025 | 15:43:40 | GBp | 1,313 | 548.50 | BATE | xeaNtFelz4U |
| 28-08-2025 | 15:43:40 | GBp | 1,229 | 548.50 | XLON | xeaNtFelz4S |
| 28-08-2025 | 15:43:40 | GBp | 7 | 548.50 | XLON | xeaNtFelz4Q |
| 28-08-2025 | 15:43:35 | GBp | 1,236 | 549.00 | XLON | xeaNtFelz6f |
| 28-08-2025 | 15:43:35 | GBp | 1,236 | 549.00 | BATE | xeaNtFelz6h |
| 28-08-2025 | 15:41:20 | GBp | 242 | 549.50 | XLON | xeaNtFelwca |
| 28-08-2025 | 15:38:40 | GBp | 14 | 549.00 | XLON | xeaNtFelw1T |
| 28-08-2025 | 15:25:47 | GBp | 89 | 549.50 | XLON | xeaNtFelv1b |
| 28-08-2025 | 15:25:47 | GBp | 416 | 549.50 | XLON | xeaNtFelv1i |
| 28-08-2025 | 15:25:36 | GBp | 255 | 549.00 | XLON | xeaNtFelv2t |
| 28-08-2025 | 15:16:28 | GBp | 299 | 549.00 | XLON | xeaNtFelaZ$ |
| 28-08-2025 | 15:16:28 | GBp | 51 | 549.00 | XLON | xeaNtFelaZv |
| 28-08-2025 | 15:16:28 | GBp | 520 | 549.00 | XLON | xeaNtFelaZx |
| 28-08-2025 | 15:16:28 | GBp | 398 | 549.00 | XLON | xeaNtFelaZz |
| 28-08-2025 | 15:12:55 | GBp | 8,033 | 547.50 | BATE | xeaNtFelbjq |
| 28-08-2025 | 14:48:18 | GBp | 225 | 546.50 | XLON | xeaNtFeli8b |
| 28-08-2025 | 14:48:18 | GBp | 14 | 546.50 | BATE | xeaNtFeli8Z |
| 28-08-2025 | 14:43:22 | GBp | 14 | 546.00 | BATE | xeaNtFelgpz |
| 28-08-2025 | 14:43:22 | GBp | 231 | 546.00 | XLON | xeaNtFelgpu |
| 28-08-2025 | 14:42:44 | GBp | 547 | 545.50 | XLON | xeaNtFelg5n |
| 28-08-2025 | 14:42:44 | GBp | 61 | 545.50 | XLON | xeaNtFelg5p |
| 28-08-2025 | 14:42:30 | GBp | 102 | 545.50 | XLON | xeaNtFelg1G |
| 28-08-2025 | 14:42:30 | GBp | 199 | 545.50 | XLON | xeaNtFelg1I |
| 28-08-2025 | 14:42:28 | GBp | 845 | 545.50 | XLON | xeaNtFelg2c |
| 28-08-2025 | 14:33:49 | GBp | 325 | 544.50 | XLON | xeaNtFelf2q |
| 28-08-2025 | 14:33:49 | GBp | 530 | 544.50 | XLON | xeaNtFelf2s |
| 28-08-2025 | 14:33:49 | GBp | 357 | 544.50 | BATE | xeaNtFelf2u |
| 28-08-2025 | 14:33:40 | GBp | 352 | 545.00 | XLON | xeaNtFelfEf |
| 28-08-2025 | 14:33:40 | GBp | 781 | 545.00 | BATE | xeaNtFelfEh |
| 28-08-2025 | 14:33:40 | GBp | 98 | 545.00 | XLON | xeaNtFelfEj |
| 28-08-2025 | 14:33:40 | GBp | 14 | 545.00 | XLON | xeaNtFelfEl |
| 28-08-2025 | 14:33:40 | GBp | 371 | 545.00 | XLON | xeaNtFelfEn |
| 28-08-2025 | 14:32:00 | GBp | 292 | 545.50 | XLON | xeaNtFelMxE |
| 28-08-2025 | 14:32:00 | GBp | 586 | 545.50 | XLON | xeaNtFelMxK |
| 28-08-2025 | 14:32:00 | GBp | 925 | 545.50 | XLON | xeaNtFelMxM |
| 28-08-2025 | 14:32:00 | GBp | 382 | 545.50 | BATE | xeaNtFelMxO |
| 28-08-2025 | 14:32:00 | GBp | 450 | 545.50 | BATE | xeaNtFelMxQ |
| 28-08-2025 | 14:31:00 | GBp | 1,933 | 546.00 | XLON | xeaNtFelNX9 |
| 28-08-2025 | 14:31:00 | GBp | 1,545 | 546.00 | BATE | xeaNtFelNXB |
| 28-08-2025 | 14:26:00 | GBp | 110 | 546.00 | XLON | xeaNtFelLsh |
| 28-08-2025 | 14:26:00 | GBp | 145 | 546.00 | XLON | xeaNtFelLsj |
| 28-08-2025 | 14:22:01 | GBp | 9 | 546.50 | BATE | xeaNtFelI3K |
| 28-08-2025 | 14:22:01 | GBp | 341 | 546.50 | BATE | xeaNtFelI3M |
| 28-08-2025 | 14:21:58 | GBp | 420 | 546.50 | XLON | xeaNtFelIDi |
| 28-08-2025 | 14:21:58 | GBp | 31 | 546.50 | XLON | xeaNtFelIDk |
| 28-08-2025 | 14:21:00 | GBp | 586 | 546.50 | BATE | xeaNtFelJaX |
| 28-08-2025 | 14:21:00 | GBp | 701 | 546.50 | XLON | xeaNtFelJbV |
| 28-08-2025 | 14:21:00 | GBp | 5 | 546.50 | XLON | xeaNtFelJaZ |
| 28-08-2025 | 14:21:00 | GBp | 9 | 546.50 | XLON | xeaNtFelJab |
| 28-08-2025 | 14:21:00 | GBp | 162 | 546.50 | XLON | xeaNtFelJad |
| 28-08-2025 | 14:20:02 | GBp | 1,359 | 547.00 | XLON | xeaNtFelJ56 |
| 28-08-2025 | 14:20:02 | GBp | 254 | 547.00 | XLON | xeaNtFelJ58 |
| 28-08-2025 | 14:20:02 | GBp | 1,184 | 547.00 | BATE | xeaNtFelJ5A |
| 28-08-2025 | 14:18:42 | GBp | 454 | 548.00 | XLON | xeaNtFelGqZ |
| 28-08-2025 | 14:18:42 | GBp | 8,700 | 548.00 | XLON | xeaNtFelGqa |
| 28-08-2025 | 14:18:42 | GBp | 861 | 548.00 | XLON | xeaNtFelGqc |
| 28-08-2025 | 14:18:42 | GBp | 13 | 547.50 | XLON | xeaNtFelGqh |
| 28-08-2025 | 14:18:42 | GBp | 232 | 548.50 | BATE | xeaNtFelGqn |
| 28-08-2025 | 14:18:42 | GBp | 246 | 548.50 | BATE | xeaNtFelGqp |
| 28-08-2025 | 14:18:42 | GBp | 88 | 548.50 | BATE | xeaNtFelGqr |
| 28-08-2025 | 14:18:42 | GBp | 95 | 548.00 | BATE | xeaNtFelGq$ |
| 28-08-2025 | 14:18:42 | GBp | 257 | 547.50 | BATE | xeaNtFelGq1 |
| 28-08-2025 | 14:18:42 | GBp | 106 | 548.00 | BATE | xeaNtFelGqz |
| 28-08-2025 | 14:18:42 | GBp | 263 | 548.50 | BATE | xeaNtFelGqt |
| 28-08-2025 | 14:18:42 | GBp | 98 | 548.50 | BATE | xeaNtFelGqv |
| 28-08-2025 | 14:18:42 | GBp | 252 | 548.50 | BATE | xeaNtFelGqx |
| 28-08-2025 | 14:18:42 | GBp | 442 | 547.00 | BATE | xeaNtFelGqJ |
| 28-08-2025 | 14:18:42 | GBp | 541 | 547.00 | XLON | xeaNtFelGqF |
| 28-08-2025 | 14:18:42 | GBp | 951 | 547.50 | BATE | xeaNtFelGqT |
| 28-08-2025 | 14:18:42 | GBp | 1,236 | 547.50 | XLON | xeaNtFelGqP |
| 28-08-2025 | 14:05:32 | GBp | 319 | 548.50 | BATE | xeaNtFelQqu |
| 28-08-2025 | 14:00:01 | GBp | 238 | 548.50 | BATE | xeaNtFelPWA |
| 28-08-2025 | 14:00:01 | GBp | 282 | 548.00 | BATE | xeaNtFelPWJ |
| 28-08-2025 | 14:00:01 | GBp | 156 | 548.00 | BATE | xeaNtFelPWL |
| 28-08-2025 | 14:00:01 | GBp | 403 | 548.00 | XLON | xeaNtFelPWH |
| 28-08-2025 | 13:58:26 | GBp | 296 | 548.50 | XLON | xeaNtFelPGA |
| 28-08-2025 | 13:58:22 | GBp | 360 | 548.50 | BATE | xeaNtFelPSx |
| 28-08-2025 | 13:58:21 | GBp | 210 | 548.50 | BATE | xeaNtFelPSJ |
| 28-08-2025 | 13:58:21 | GBp | 1,098 | 548.50 | BATE | xeaNtFelPSV |
| 28-08-2025 | 13:58:21 | GBp | 119 | 548.50 | BATE | xeaNtFelPVZ |
| 28-08-2025 | 13:58:21 | GBp | 49 | 548.50 | BATE | xeaNtFelPV$ |
| 28-08-2025 | 13:58:21 | GBp | 229 | 548.00 | XLON | xeaNtFelPVu |
| 28-08-2025 | 13:58:21 | GBp | 179 | 548.50 | BATE | xeaNtFelPVw |
| 28-08-2025 | 13:58:21 | GBp | 228 | 548.00 | XLON | xeaNtFelPUl |
| 28-08-2025 | 13:58:21 | GBp | 229 | 548.50 | BATE | xeaNtFelPUo |
| 28-08-2025 | 13:58:21 | GBp | 224 | 548.00 | XLON | xeaNtFelPUD |
| 28-08-2025 | 13:58:21 | GBp | 880 | 548.50 | BATE | xeaNtFelPUL |
| 28-08-2025 | 13:58:21 | GBp | 90 | 548.50 | BATE | xeaNtFelPUP |
| 28-08-2025 | 13:58:21 | GBp | 105 | 548.50 | BATE | xeaNtFelPUR |
| 28-08-2025 | 13:58:21 | GBp | 280 | 548.50 | BATE | xeaNtFelPUT |
| 28-08-2025 | 13:58:21 | GBp | 250 | 548.00 | BATE | xeaNtFelPUV |
| 28-08-2025 | 13:58:21 | GBp | 398 | 548.50 | BATE | xeaNtFelPUN |
| 28-08-2025 | 13:58:21 | GBp | 89 | 548.00 | BATE | xeaNtFelPPX |
| 28-08-2025 | 13:58:21 | GBp | 210 | 547.50 | XLON | xeaNtFelPPd |
| 28-08-2025 | 13:58:21 | GBp | 324 | 547.50 | XLON | xeaNtFelPPf |
| 28-08-2025 | 13:58:21 | GBp | 354 | 548.00 | XLON | xeaNtFelPPh |
| 28-08-2025 | 13:58:21 | GBp | 855 | 548.00 | XLON | xeaNtFelPPj |
| 28-08-2025 | 13:58:21 | GBp | 536 | 548.00 | BATE | xeaNtFelPPl |
| 28-08-2025 | 13:58:21 | GBp | 766 | 548.50 | BATE | xeaNtFelPPo |
| 28-08-2025 | 13:58:21 | GBp | 9 | 548.00 | XLON | xeaNtFelPPv |
| 28-08-2025 | 13:58:21 | GBp | 3 | 548.00 | XLON | xeaNtFelPPx |
| 28-08-2025 | 13:58:21 | GBp | 2 | 548.00 | XLON | xeaNtFelPPz |
| 28-08-2025 | 13:58:21 | GBp | 9 | 548.00 | XLON | xeaNtFelPP$ |
| 28-08-2025 | 13:29:26 | GBp | 241 | 546.50 | XLON | xeaNtFelFF3 |
| 28-08-2025 | 13:29:26 | GBp | 5 | 546.50 | XLON | xeaNtFelFF5 |
| 28-08-2025 | 13:29:26 | GBp | 112 | 546.50 | XLON | xeaNtFelFF7 |
| 28-08-2025 | 13:28:27 | GBp | 14 | 546.50 | XLON | xeaNtFelFHL |
| 28-08-2025 | 13:28:27 | GBp | 177 | 546.50 | XLON | xeaNtFelFHN |
| 28-08-2025 | 13:17:40 | GBp | 543 | 544.00 | XLON | xeaNtFelAaI |
| 28-08-2025 | 13:17:40 | GBp | 1,242 | 544.50 | XLON | xeaNtFelAaP |
| 28-08-2025 | 13:17:40 | GBp | 905 | 544.50 | BATE | xeaNtFelAaR |
| 28-08-2025 | 13:11:49 | GBp | 487 | 544.50 | XLON | xeaNtFelBlE |
| 28-08-2025 | 13:11:49 | GBp | 408 | 544.50 | BATE | xeaNtFelBlG |
| 28-08-2025 | 13:11:49 | GBp | 354 | 545.00 | BATE | xeaNtFelBlI |
| 28-08-2025 | 13:10:40 | GBp | 671 | 545.00 | XLON | xeaNtFelB@P |
| 28-08-2025 | 13:10:40 | GBp | 1,132 | 545.50 | XLON | xeaNtFelB@R |
| 28-08-2025 | 13:10:27 | GBp | 207 | 546.00 | BATE | xeaNtFelBxu |
| 28-08-2025 | 13:10:27 | GBp | 253 | 546.00 | BATE | xeaNtFelBxw |
| 28-08-2025 | 13:10:27 | GBp | 21 | 546.00 | XLON | xeaNtFelBx@ |
| 28-08-2025 | 13:10:27 | GBp | 573 | 546.00 | XLON | xeaNtFelBx2 |
| 28-08-2025 | 13:10:27 | GBp | 176 | 546.00 | XLON | xeaNtFelBx4 |
| 28-08-2025 | 13:10:27 | GBp | 1,026 | 545.00 | XLON | xeaNtFelBxA |
| 28-08-2025 | 13:10:27 | GBp | 598 | 545.00 | BATE | xeaNtFelBxC |
| 28-08-2025 | 13:05:48 | GBp | 110 | 546.00 | XLON | xeaNtFel8$z |
| 28-08-2025 | 13:05:48 | GBp | 100 | 546.00 | XLON | xeaNtFel8$1 |
| 28-08-2025 | 13:04:56 | GBp | 210 | 546.00 | XLON | xeaNtFel81v |
| 28-08-2025 | 13:04:54 | GBp | 28 | 546.00 | BATE | xeaNtFel83n |
| 28-08-2025 | 13:04:54 | GBp | 405 | 546.00 | XLON | xeaNtFel83p |
| 28-08-2025 | 13:04:54 | GBp | 182 | 546.00 | BATE | xeaNtFel83r |
| 28-08-2025 | 13:04:54 | GBp | 52 | 546.00 | XLON | xeaNtFel83t |
| 28-08-2025 | 13:04:54 | GBp | 463 | 546.00 | BATE | xeaNtFel83A |
| 28-08-2025 | 12:56:54 | GBp | 1,187 | 545.50 | XLON | xeaNtFeesZu |
| 28-08-2025 | 12:56:54 | GBp | 363 | 545.50 | XLON | xeaNtFeesZw |
| 28-08-2025 | 12:56:54 | GBp | 250 | 545.50 | XLON | xeaNtFeesZy |
| 28-08-2025 | 12:56:54 | GBp | 315 | 545.50 | XLON | xeaNtFeesZ@ |
| 28-08-2025 | 12:56:54 | GBp | 51 | 545.50 | XLON | xeaNtFeesZ0 |
| 28-08-2025 | 12:56:54 | GBp | 993 | 545.00 | XLON | xeaNtFeesZD |
| 28-08-2025 | 12:56:54 | GBp | 712 | 545.00 | BATE | xeaNtFeesZF |
| 28-08-2025 | 12:49:51 | GBp | 429 | 545.50 | XLON | xeaNtFeetND |
| 28-08-2025 | 12:45:01 | GBp | 1 | 544.50 | XLON | xeaNtFeeqI8 |
| 28-08-2025 | 12:45:01 | GBp | 13 | 544.50 | XLON | xeaNtFeeqIA |
| 28-08-2025 | 12:45:01 | GBp | 1 | 544.50 | XLON | xeaNtFeeqIC |
| 28-08-2025 | 12:45:01 | GBp | 20 | 544.50 | XLON | xeaNtFeeqIE |
| 28-08-2025 | 12:44:57 | GBp | 14 | 544.50 | XLON | xeaNtFeeqSb |
| 28-08-2025 | 12:44:43 | GBp | 14 | 544.50 | XLON | xeaNtFeeqPD |
| 28-08-2025 | 12:44:29 | GBp | 831 | 545.00 | XLON | xeaNtFeeqQe |
| 28-08-2025 | 12:44:29 | GBp | 14 | 545.00 | XLON | xeaNtFeeqQg |
| 28-08-2025 | 12:44:29 | GBp | 324 | 545.00 | BATE | xeaNtFeeqQi |
| 28-08-2025 | 12:44:18 | GBp | 14 | 545.00 | XLON | xeaNtFeerb6 |
| 28-08-2025 | 12:40:46 | GBp | 412 | 545.00 | XLON | xeaNtFeerM7 |
| 28-08-2025 | 12:40:46 | GBp | 310 | 545.00 | BATE | xeaNtFeerM8 |
| 28-08-2025 | 12:40:46 | GBp | 844 | 545.00 | XLON | xeaNtFeerMH |
| 28-08-2025 | 12:40:46 | GBp | 554 | 545.00 | BATE | xeaNtFeerMJ |
| 28-08-2025 | 12:35:02 | GBp | 9 | 545.00 | BATE | xeaNtFeepaT |
| 28-08-2025 | 12:35:01 | GBp | 339 | 545.00 | XLON | xeaNtFeepdh |
| 28-08-2025 | 12:35:01 | GBp | 14 | 545.00 | BATE | xeaNtFeepdj |
| 28-08-2025 | 12:35:01 | GBp | 311 | 545.00 | BATE | xeaNtFeepdl |
| 28-08-2025 | 12:33:40 | GBp | 337 | 545.00 | BATE | xeaNtFeeppf |
| 28-08-2025 | 12:33:40 | GBp | 767 | 545.00 | XLON | xeaNtFeeppd |
| 28-08-2025 | 12:27:09 | GBp | 200 | 545.50 | XLON | xeaNtFeemQ$ |
| 28-08-2025 | 12:27:09 | GBp | 700 | 545.50 | XLON | xeaNtFeemQ1 |
| 28-08-2025 | 12:27:09 | GBp | 99 | 545.50 | XLON | xeaNtFeemQ3 |
| 28-08-2025 | 12:27:09 | GBp | 7,078 | 545.50 | XLON | xeaNtFeemQv |
| 28-08-2025 | 12:27:09 | GBp | 179 | 545.50 | XLON | xeaNtFeemQx |
| 28-08-2025 | 12:27:09 | GBp | 516 | 545.50 | XLON | xeaNtFeemQz |
| 28-08-2025 | 12:27:09 | GBp | 21 | 545.00 | XLON | xeaNtFeemQ6 |
| 28-08-2025 | 12:27:09 | GBp | 891 | 545.00 | XLON | xeaNtFeemQ8 |
| 28-08-2025 | 12:27:09 | GBp | 713 | 545.00 | BATE | xeaNtFeemQA |
| 28-08-2025 | 12:27:09 | GBp | 450 | 545.00 | BATE | xeaNtFeemQC |
| 28-08-2025 | 12:27:02 | GBp | 1,222 | 546.00 | BATE | xeaNtFeena8 |
| 28-08-2025 | 12:27:02 | GBp | 1,485 | 546.00 | BATE | xeaNtFeenaP |
| 28-08-2025 | 12:27:02 | GBp | 977 | 546.00 | BATE | xeaNtFeendY |
| 28-08-2025 | 12:27:02 | GBp | 996 | 546.00 | BATE | xeaNtFeendj |
| 28-08-2025 | 12:27:01 | GBp | 997 | 546.00 | BATE | xeaNtFeendr |
| 28-08-2025 | 12:27:01 | GBp | 1,068 | 546.00 | BATE | xeaNtFeendx |
| 28-08-2025 | 12:27:01 | GBp | 555 | 546.00 | BATE | xeaNtFeendE |
| 28-08-2025 | 12:27:01 | GBp | 866 | 545.50 | XLON | xeaNtFeendL |
| 28-08-2025 | 12:27:01 | GBp | 546 | 545.50 | BATE | xeaNtFeendN |
| 28-08-2025 | 12:27:01 | GBp | 49 | 545.50 | XLON | xeaNtFeendP |
| 28-08-2025 | 12:26:01 | GBp | 640 | 546.00 | XLON | xeaNtFeens$ |
| 28-08-2025 | 12:26:01 | GBp | 227 | 546.00 | XLON | xeaNtFeens1 |
| 28-08-2025 | 12:26:01 | GBp | 532 | 546.00 | BATE | xeaNtFeens3 |
| 28-08-2025 | 12:25:44 | GBp | 20 | 546.00 | XLON | xeaNtFeenz0 |
| 28-08-2025 | 12:25:44 | GBp | 53 | 546.00 | XLON | xeaNtFeenz2 |
| 28-08-2025 | 12:25:43 | GBp | 276 | 546.00 | XLON | xeaNtFeenzA |
| 28-08-2025 | 12:25:43 | GBp | 7 | 546.00 | XLON | xeaNtFeenzC |
| 28-08-2025 | 11:44:23 | GBp | 202 | 544.00 | BATE | xeaNtFeebIW |
| 28-08-2025 | 11:43:27 | GBp | 1,096 | 544.50 | XLON | xeaNtFeeYlZ |
| 28-08-2025 | 11:43:20 | GBp | 147 | 544.00 | BATE | xeaNtFeeYke |
| 28-08-2025 | 11:41:12 | GBp | 64 | 544.00 | BATE | xeaNtFeeYN1 |
| 28-08-2025 | 11:40:53 | GBp | 588 | 544.50 | BATE | xeaNtFeeYSW |
| 28-08-2025 | 11:40:53 | GBp | 330 | 544.50 | XLON | xeaNtFeeYTU |
| 28-08-2025 | 11:40:44 | GBp | 14 | 544.50 | BATE | xeaNtFeeYU0 |
| 28-08-2025 | 11:40:44 | GBp | 14 | 544.50 | BATE | xeaNtFeeYU5 |
| 28-08-2025 | 11:40:44 | GBp | 19 | 544.50 | BATE | xeaNtFeeYU9 |
| 28-08-2025 | 11:40:44 | GBp | 789 | 544.50 | XLON | xeaNtFeeYUB |
| 28-08-2025 | 11:40:44 | GBp | 181 | 544.50 | BATE | xeaNtFeeYUD |
| 28-08-2025 | 11:40:44 | GBp | 16 | 544.50 | BATE | xeaNtFeeYUF |
| 28-08-2025 | 11:40:44 | GBp | 109 | 544.50 | BATE | xeaNtFeeYUH |
| 28-08-2025 | 11:26:45 | GBp | 35 | 545.00 | XLON | xeaNtFeejIZ |
| 28-08-2025 | 11:26:40 | GBp | 5,402 | 544.50 | XLON | xeaNtFeejVb |
| 28-08-2025 | 11:26:40 | GBp | 19 | 544.50 | XLON | xeaNtFeejVc |
| 28-08-2025 | 11:10:07 | GBp | 14 | 543.50 | XLON | xeaNtFeeKm6 |
| 28-08-2025 | 11:05:01 | GBp | 727 | 544.00 | BATE | xeaNtFeeLlG |
| 28-08-2025 | 11:05:01 | GBp | 104 | 544.00 | XLON | xeaNtFeeLlC |
| 28-08-2025 | 11:05:01 | GBp | 509 | 544.00 | XLON | xeaNtFeeLlE |
| 28-08-2025 | 11:04:35 | GBp | 14 | 544.00 | XLON | xeaNtFeeLgM |
| 28-08-2025 | 11:04:35 | GBp | 57 | 544.00 | XLON | xeaNtFeeLgO |
| 28-08-2025 | 11:04:26 | GBp | 14 | 544.00 | XLON | xeaNtFeeLqH |
| 28-08-2025 | 11:03:38 | GBp | 14 | 544.00 | XLON | xeaNtFeeL@N |
| 28-08-2025 | 11:02:25 | GBp | 137 | 544.00 | XLON | xeaNtFeeLFp |
| 28-08-2025 | 11:00:53 | GBp | 572 | 544.50 | XLON | xeaNtFeeLV4 |
| 28-08-2025 | 11:00:53 | GBp | 5 | 544.50 | XLON | xeaNtFeeLV6 |
| 28-08-2025 | 11:00:53 | GBp | 147 | 544.50 | BATE | xeaNtFeeLV8 |
| 28-08-2025 | 11:00:53 | GBp | 581 | 544.50 | BATE | xeaNtFeeLVA |
| 28-08-2025 | 10:58:59 | GBp | 341 | 545.00 | BATE | xeaNtFeeIzJ |
| 28-08-2025 | 10:57:01 | GBp | 234 | 545.00 | BATE | xeaNtFeeIHj |
| 28-08-2025 | 10:55:03 | GBp | 285 | 545.00 | BATE | xeaNtFeeJln |
| 28-08-2025 | 10:51:07 | GBp | 784 | 545.00 | BATE | xeaNtFeeJGX |
| 28-08-2025 | 10:50:08 | GBp | 165 | 543.50 | XLON | xeaNtFeeGjn |
| 28-08-2025 | 10:50:08 | GBp | 250 | 543.50 | XLON | xeaNtFeeGjp |
| 28-08-2025 | 10:46:55 | GBp | 200 | 542.50 | XLON | xeaNtFeeGJc |
| 28-08-2025 | 10:46:55 | GBp | 299 | 542.50 | XLON | xeaNtFeeGJe |
| 28-08-2025 | 10:46:55 | GBp | 127 | 542.50 | BATE | xeaNtFeeGJg |
| 28-08-2025 | 10:46:19 | GBp | 290 | 543.50 | XLON | xeaNtFeeGOp |
| 28-08-2025 | 10:46:19 | GBp | 45 | 543.50 | XLON | xeaNtFeeGOr |
| 28-08-2025 | 10:42:54 | GBp | 345 | 543.00 | BATE | xeaNtFeeH3y |
| 28-08-2025 | 10:42:54 | GBp | 334 | 543.00 | XLON | xeaNtFeeH3u |
| 28-08-2025 | 10:42:54 | GBp | 177 | 543.00 | XLON | xeaNtFeeH3w |
| 28-08-2025 | 10:42:54 | GBp | 167 | 543.50 | BATE | xeaNtFeeH3@ |
| 28-08-2025 | 10:42:54 | GBp | 177 | 543.50 | BATE | xeaNtFeeH30 |
| 28-08-2025 | 10:42:54 | GBp | 3,697 | 543.50 | BATE | xeaNtFeeH36 |
| 28-08-2025 | 10:42:54 | GBp | 118 | 543.50 | XLON | xeaNtFeeH3D |
| 28-08-2025 | 10:42:54 | GBp | 242 | 543.50 | XLON | xeaNtFeeH3F |
| 28-08-2025 | 10:42:54 | GBp | 33 | 543.50 | BATE | xeaNtFeeH3H |
| 28-08-2025 | 10:42:17 | GBp | 253 | 543.50 | BATE | xeaNtFeeHBr |
| 28-08-2025 | 10:42:15 | GBp | 1 | 543.50 | XLON | xeaNtFeeHBT |
| 28-08-2025 | 10:42:15 | GBp | 61 | 543.50 | XLON | xeaNtFeeHBV |
| 28-08-2025 | 10:42:15 | GBp | 14 | 543.50 | XLON | xeaNtFeeHAX |
| 28-08-2025 | 10:42:15 | GBp | 19 | 543.50 | XLON | xeaNtFeeHAZ |
| 28-08-2025 | 10:42:15 | GBp | 495 | 543.50 | BATE | xeaNtFeeHBJ |
| 28-08-2025 | 10:42:15 | GBp | 380 | 543.50 | XLON | xeaNtFeeHBL |
| 28-08-2025 | 10:42:15 | GBp | 1 | 543.50 | XLON | xeaNtFeeHBN |
| 28-08-2025 | 10:42:15 | GBp | 9 | 543.50 | XLON | xeaNtFeeHBP |
| 28-08-2025 | 10:42:15 | GBp | 4 | 543.50 | XLON | xeaNtFeeHBR |
| 28-08-2025 | 10:42:15 | GBp | 104 | 543.50 | XLON | xeaNtFeeHAb |
| 28-08-2025 | 10:37:11 | GBp | 289 | 544.00 | XLON | xeaNtFeeUBP |
| 28-08-2025 | 10:37:11 | GBp | 210 | 544.00 | XLON | xeaNtFeeUBV |
| 28-08-2025 | 10:37:11 | GBp | 4,745 | 544.00 | XLON | xeaNtFeeUAb |
| 28-08-2025 | 10:37:11 | GBp | 362 | 544.00 | XLON | xeaNtFeeUAd |
| 28-08-2025 | 10:37:11 | GBp | 474 | 543.50 | BATE | xeaNtFeeUAn |
| 28-08-2025 | 10:37:11 | GBp | 1,912 | 543.50 | XLON | xeaNtFeeUAp |
| 28-08-2025 | 10:37:11 | GBp | 21 | 543.50 | BATE | xeaNtFeeUAr |
| 28-08-2025 | 10:37:11 | GBp | 274 | 544.00 | XLON | xeaNtFeeUA$ |
| 28-08-2025 | 10:37:11 | GBp | 495 | 543.50 | BATE | xeaNtFeeUA6 |
| 28-08-2025 | 10:37:11 | GBp | 612 | 543.50 | XLON | xeaNtFeeUA8 |
| 28-08-2025 | 10:30:06 | GBp | 550 | 544.00 | XLON | xeaNtFeeSkp |
| 28-08-2025 | 10:30:06 | GBp | 255 | 544.00 | BATE | xeaNtFeeSkr |
| 28-08-2025 | 10:30:06 | GBp | 240 | 544.00 | BATE | xeaNtFeeSkt |
| 28-08-2025 | 10:27:00 | GBp | 282 | 544.50 | XLON | xeaNtFeeSK7 |
| 28-08-2025 | 10:10:25 | GBp | 384 | 544.50 | XLON | xeaNtFeeREf |
| 28-08-2025 | 09:53:14 | GBp | 26 | 544.50 | XLON | xeaNtFee7$0 |
| 28-08-2025 | 09:53:14 | GBp | 235 | 544.50 | XLON | xeaNtFee7$2 |
| 28-08-2025 | 09:53:14 | GBp | 94 | 544.50 | XLON | xeaNtFee7$4 |
| 28-08-2025 | 09:52:07 | GBp | 251 | 543.50 | XLON | xeaNtFee7BC |
| 28-08-2025 | 09:50:33 | GBp | 142 | 543.50 | XLON | xeaNtFee4dD |
| 28-08-2025 | 09:50:33 | GBp | 121 | 543.50 | XLON | xeaNtFee4dF |
| 28-08-2025 | 09:47:00 | GBp | 781 | 542.00 | XLON | xeaNtFee4BN |
| 28-08-2025 | 09:47:00 | GBp | 438 | 542.00 | BATE | xeaNtFee4BP |
| 28-08-2025 | 09:47:00 | GBp | 178 | 542.00 | BATE | xeaNtFee4BR |
| 28-08-2025 | 09:47:00 | GBp | 6 | 542.00 | XLON | xeaNtFee4Ad |
| 28-08-2025 | 09:44:50 | GBp | 700 | 542.00 | XLON | xeaNtFee5mh |
| 28-08-2025 | 09:44:50 | GBp | 293 | 542.00 | XLON | xeaNtFee5mr |
| 28-08-2025 | 09:44:50 | GBp | 79 | 542.00 | XLON | xeaNtFee5mt |
| 28-08-2025 | 09:44:50 | GBp | 794 | 542.00 | XLON | xeaNtFee5mv |
| 28-08-2025 | 09:44:50 | GBp | 755 | 542.00 | BATE | xeaNtFee5m7 |
| 28-08-2025 | 09:44:50 | GBp | 555 | 542.00 | XLON | xeaNtFee5m5 |
| 28-08-2025 | 09:32:21 | GBp | 444 | 542.00 | BATE | xeaNtFee39j |
| 28-08-2025 | 09:32:21 | GBp | 855 | 542.00 | XLON | xeaNtFee39l |
| 28-08-2025 | 09:32:21 | GBp | 471 | 542.00 | BATE | xeaNtFee39y |
| 28-08-2025 | 09:32:21 | GBp | 541 | 542.00 | XLON | xeaNtFee39w |
| 28-08-2025 | 09:29:33 | GBp | 14 | 542.00 | XLON | xeaNtFee0zt |
| 28-08-2025 | 09:29:09 | GBp | 28 | 542.00 | XLON | xeaNtFee0uh |
| 28-08-2025 | 09:29:09 | GBp | 307 | 542.00 | BATE | xeaNtFee0uj |
| 28-08-2025 | 09:27:15 | GBp | 112 | 541.50 | XLON | xeaNtFee0Gh |
| 28-08-2025 | 09:27:00 | GBp | 9 | 542.50 | XLON | xeaNtFee0T5 |
| 28-08-2025 | 09:27:00 | GBp | 700 | 542.50 | XLON | xeaNtFee0T7 |
| 28-08-2025 | 09:27:00 | GBp | 229 | 542.50 | XLON | xeaNtFee0TB |
| 28-08-2025 | 09:27:00 | GBp | 495 | 542.00 | XLON | xeaNtFee0TL |
| 28-08-2025 | 09:27:00 | GBp | 644 | 542.00 | BATE | xeaNtFee0TN |
| 28-08-2025 | 09:18:58 | GBp | 277 | 542.50 | XLON | xeaNtFeeETy |
| 28-08-2025 | 09:18:58 | GBp | 20 | 542.50 | XLON | xeaNtFeeET@ |
| 28-08-2025 | 09:18:11 | GBp | 29 | 543.00 | XLON | xeaNtFeeFY7 |
| 28-08-2025 | 09:18:11 | GBp | 800 | 543.00 | XLON | xeaNtFeeFY9 |
| 28-08-2025 | 09:18:11 | GBp | 259 | 542.50 | XLON | xeaNtFeeFYC |
| 28-08-2025 | 09:18:11 | GBp | 237 | 542.50 | BATE | xeaNtFeeFYE |
| 28-08-2025 | 09:18:11 | GBp | 86 | 542.50 | XLON | xeaNtFeeFYG |
| 28-08-2025 | 09:18:01 | GBp | 551 | 543.00 | XLON | xeaNtFeeFla |
| 28-08-2025 | 09:18:01 | GBp | 341 | 543.00 | BATE | xeaNtFeeFlg |
| 28-08-2025 | 09:18:01 | GBp | 495 | 543.00 | XLON | xeaNtFeeFli |
| 28-08-2025 | 09:18:01 | GBp | 450 | 543.00 | BATE | xeaNtFeeFl7 |
| 28-08-2025 | 09:18:01 | GBp | 481 | 543.00 | XLON | xeaNtFeeFl1 |
| 28-08-2025 | 09:18:01 | GBp | 304 | 543.00 | BATE | xeaNtFeeFl3 |
| 28-08-2025 | 09:18:01 | GBp | 14 | 543.00 | XLON | xeaNtFeeFl5 |
| 28-08-2025 | 09:10:34 | GBp | 495 | 543.50 | XLON | xeaNtFeeDVc |
| 28-08-2025 | 09:10:34 | GBp | 428 | 543.50 | BATE | xeaNtFeeDVh |
| 28-08-2025 | 09:10:34 | GBp | 495 | 543.50 | XLON | xeaNtFeeDVq |
| 28-08-2025 | 09:10:34 | GBp | 719 | 543.50 | BATE | xeaNtFeeDVs |
| 28-08-2025 | 09:05:26 | GBp | 209 | 544.50 | XLON | xeaNtFeeB8b |
| 28-08-2025 | 09:05:26 | GBp | 184 | 544.50 | XLON | xeaNtFeeB8d |
| 28-08-2025 | 09:05:26 | GBp | 495 | 544.00 | XLON | xeaNtFeeB8i |
| 28-08-2025 | 09:05:26 | GBp | 781 | 544.00 | BATE | xeaNtFeeB8k |
| 28-08-2025 | 09:03:56 | GBp | 255 | 545.00 | BATE | xeaNtFee8tX |
| 28-08-2025 | 09:01:32 | GBp | 790 | 545.00 | BATE | xeaNtFee9X7 |
| 28-08-2025 | 09:01:32 | GBp | 683 | 545.00 | BATE | xeaNtFee9XM |
| 28-08-2025 | 09:01:32 | GBp | 495 | 544.50 | XLON | xeaNtFee9XT |
| 28-08-2025 | 09:01:32 | GBp | 495 | 544.50 | BATE | xeaNtFee9XV |
| 28-08-2025 | 09:01:31 | GBp | 60 | 544.50 | XLON | xeaNtFee9Z$ |
| 28-08-2025 | 09:01:31 | GBp | 48 | 544.50 | XLON | xeaNtFee9Z1 |
| 28-08-2025 | 08:59:08 | GBp | 50 | 545.00 | XLON | xeaNtFee9J3 |
| 28-08-2025 | 08:59:08 | GBp | 337 | 545.00 | BATE | xeaNtFee9J5 |
| 28-08-2025 | 08:59:01 | GBp | 34 | 545.00 | XLON | xeaNtFee9TI |
| 28-08-2025 | 08:59:01 | GBp | 286 | 545.00 | XLON | xeaNtFee9TK |
| 28-08-2025 | 08:58:31 | GBp | 259 | 545.50 | XLON | xeaNtFee9QH |
| 28-08-2025 | 08:58:20 | GBp | 200 | 545.00 | XLON | xeaNtFefscD |
| 28-08-2025 | 08:58:14 | GBp | 2,043 | 545.50 | XLON | xeaNtFefsWk |
| 28-08-2025 | 08:45:47 | GBp | 5,623 | 544.00 | BATE | xeaNtFefqTh |
| 28-08-2025 | 08:45:47 | GBp | 7 | 544.00 | BATE | xeaNtFefqTj |
| 28-08-2025 | 08:45:47 | GBp | 432 | 543.50 | XLON | xeaNtFefqTo |
| 28-08-2025 | 08:45:47 | GBp | 495 | 543.50 | BATE | xeaNtFefqTq |
| 28-08-2025 | 08:45:41 | GBp | 6,526 | 544.50 | XLON | xeaNtFefqVd |
| 28-08-2025 | 08:45:41 | GBp | 284 | 544.50 | XLON | xeaNtFefqVf |
| 28-08-2025 | 08:45:41 | GBp | 72 | 544.50 | XLON | xeaNtFefqVh |
| 28-08-2025 | 08:45:41 | GBp | 250 | 544.50 | XLON | xeaNtFefqVl |
| 28-08-2025 | 08:45:41 | GBp | 495 | 544.00 | XLON | xeaNtFefqVr |
| 28-08-2025 | 08:45:41 | GBp | 495 | 544.00 | BATE | xeaNtFefqVt |
| 28-08-2025 | 08:34:01 | GBp | 42 | 544.50 | XLON | xeaNtFefpFu |
| 28-08-2025 | 08:34:01 | GBp | 362 | 544.50 | XLON | xeaNtFefpFw |
| 28-08-2025 | 08:34:01 | GBp | 700 | 544.50 | XLON | xeaNtFefpFy |
| 28-08-2025 | 08:34:01 | GBp | 495 | 544.00 | XLON | xeaNtFefpF9 |
| 28-08-2025 | 08:34:01 | GBp | 45 | 544.00 | BATE | xeaNtFefpFB |
| 28-08-2025 | 08:34:01 | GBp | 450 | 544.00 | BATE | xeaNtFefpFD |
| 28-08-2025 | 08:17:10 | GBp | 120 | 545.00 | XLON | xeaNtFef$LZ |
| 28-08-2025 | 08:17:10 | GBp | 737 | 545.00 | XLON | xeaNtFef$Lb |
| 28-08-2025 | 08:17:10 | GBp | 217 | 545.00 | XLON | xeaNtFef$Ld |
| 28-08-2025 | 08:17:10 | GBp | 89 | 545.00 | XLON | xeaNtFef$Lw |
| 28-08-2025 | 08:17:10 | GBp | 433 | 545.00 | XLON | xeaNtFef$Ly |
| 28-08-2025 | 08:17:10 | GBp | 248 | 545.00 | XLON | xeaNtFef$L2 |
| 28-08-2025 | 08:17:10 | GBp | 433 | 545.00 | XLON | xeaNtFef$L4 |
| 28-08-2025 | 08:17:10 | GBp | 110 | 545.00 | XLON | xeaNtFef$LI |
| 28-08-2025 | 08:17:10 | GBp | 433 | 545.00 | XLON | xeaNtFef$LK |
| 28-08-2025 | 08:17:09 | GBp | 124 | 544.50 | BATE | xeaNtFef$Kd |
| 28-08-2025 | 08:17:09 | GBp | 450 | 544.50 | BATE | xeaNtFef$Kf |
| 28-08-2025 | 08:17:09 | GBp | 840 | 545.00 | XLON | xeaNtFef$Kh |
| 28-08-2025 | 08:16:48 | GBp | 495 | 545.50 | XLON | xeaNtFef$IY |
Related Shares:
OneSavings Bank