7th Mar 2017 07:00
Released: 7 March 2017
Sports Direct International Plc
7 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 6 March 2017 it purchased 379,900 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.2 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 68,710,003 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 571,892,366.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | XLON |
Date of purchase: | 6 March 2017 |
Number of ordinary shares purchased: | 275,561 |
Volume weighted average price paid per share: | 299.18 |
Platform code | BATE |
Date of purchase: | 6 March 2017 |
Number of ordinary shares purchased: | 13,225 |
Volume weighted average price paid per share: | 299.09 |
Platform code | CHIX |
Date of purchase: | 6 March 2017 |
Number of ordinary shares purchased: | 59,844 |
Volume weighted average price paid per share: | 299.12 |
Platform code | TRQX |
Date of purchase: | 6 March 2017 |
Number of ordinary shares purchased: | 31,270 |
Volume weighted average price paid per share: | 298.15 |
Transaction details:
Transaction date | Transaction time | Volume | Price (p) | Platform code |
06/03/2017 | 14:01:22:148 | 85 | 299.9 | BATE |
06/03/2017 | 14:01:22:148 | 244 | 299.9 | BATE |
06/03/2017 | 16:20:04:154 | 68 | 299.2 | BATE |
06/03/2017 | 15:52:11:285 | 329 | 298.8 | BATE |
06/03/2017 | 16:20:04:154 | 261 | 299.2 | BATE |
06/03/2017 | 13:32:44:341 | 60 | 299.9 | BATE |
06/03/2017 | 13:32:44:341 | 157 | 299.9 | BATE |
06/03/2017 | 13:32:44:341 | 38 | 299.9 | BATE |
06/03/2017 | 14:05:36:796 | 329 | 299.6 | BATE |
06/03/2017 | 14:50:51:896 | 329 | 299.3 | BATE |
06/03/2017 | 13:32:44:341 | 74 | 299.9 | BATE |
06/03/2017 | 08:40:50:630 | 329 | 299.9 | BATE |
06/03/2017 | 14:17:59:143 | 329 | 299.8 | BATE |
06/03/2017 | 08:40:50:640 | 161 | 299.5 | BATE |
06/03/2017 | 15:51:04:760 | 153 | 298.8 | BATE |
06/03/2017 | 11:05:47:573 | 329 | 298.1 | BATE |
06/03/2017 | 11:05:47:574 | 76 | 298 | BATE |
06/03/2017 | 11:05:47:575 | 253 | 298 | BATE |
06/03/2017 | 09:42:54:639 | 3 | 298.3 | BATE |
06/03/2017 | 09:42:54:638 | 17 | 298.3 | BATE |
06/03/2017 | 12:59:03:619 | 329 | 299.1 | BATE |
06/03/2017 | 16:23:31:956 | 97 | 299.5 | BATE |
06/03/2017 | 16:23:31:956 | 232 | 299.5 | BATE |
06/03/2017 | 11:18:49:757 | 329 | 298.6 | BATE |
06/03/2017 | 11:34:58:348 | 329 | 298.8 | BATE |
06/03/2017 | 08:18:31:226 | 18 | 299.2 | BATE |
06/03/2017 | 08:18:31:226 | 39 | 299.2 | BATE |
06/03/2017 | 13:44:02:870 | 253 | 299.9 | BATE |
06/03/2017 | 15:43:11:280 | 237 | 298.6 | BATE |
06/03/2017 | 13:44:02:870 | 76 | 299.9 | BATE |
06/03/2017 | 13:44:03:365 | 18 | 299.8 | BATE |
06/03/2017 | 15:33:07:416 | 13 | 299.2 | BATE |
06/03/2017 | 15:33:07:416 | 52 | 299.2 | BATE |
06/03/2017 | 13:44:03:365 | 18 | 299.8 | BATE |
06/03/2017 | 10:25:29:049 | 44 | 297.3 | BATE |
06/03/2017 | 10:25:29:049 | 255 | 297.3 | BATE |
06/03/2017 | 08:18:29:389 | 23 | 299.5 | BATE |
06/03/2017 | 08:18:29:389 | 18 | 299.5 | BATE |
06/03/2017 | 08:18:29:389 | 288 | 299.5 | BATE |
06/03/2017 | 10:25:29:049 | 30 | 297.3 | BATE |
06/03/2017 | 12:29:18:060 | 1 | 299.4 | BATE |
06/03/2017 | 12:29:18:060 | 294 | 299.4 | BATE |
06/03/2017 | 12:29:18:060 | 31 | 299.4 | BATE |
06/03/2017 | 12:29:18:060 | 3 | 299.4 | BATE |
06/03/2017 | 08:10:39:575 | 311 | 299.9 | BATE |
06/03/2017 | 12:29:10:390 | 7 | 299.4 | BATE |
06/03/2017 | 12:29:10:390 | 10 | 299.4 | BATE |
06/03/2017 | 12:29:13:934 | 8 | 299.4 | BATE |
06/03/2017 | 12:29:13:934 | 54 | 299.4 | BATE |
06/03/2017 | 09:11:14:618 | 106 | 298.9 | BATE |
06/03/2017 | 09:11:14:618 | 223 | 298.9 | BATE |
06/03/2017 | 16:06:33:839 | 214 | 298.8 | BATE |
06/03/2017 | 16:06:33:839 | 115 | 298.8 | BATE |
06/03/2017 | 09:37:04:744 | 248 | 298.7 | BATE |
06/03/2017 | 09:37:04:744 | 72 | 298.7 | BATE |
06/03/2017 | 09:37:04:743 | 9 | 298.7 | BATE |
06/03/2017 | 08:55:36:421 | 7 | 299.4 | BATE |
06/03/2017 | 08:55:36:095 | 238 | 299.5 | BATE |
06/03/2017 | 08:55:36:095 | 91 | 299.5 | BATE |
06/03/2017 | 08:55:36:421 | 12 | 299.4 | BATE |
06/03/2017 | 12:15:03:045 | 329 | 299 | BATE |
06/03/2017 | 09:24:03:177 | 329 | 299.2 | BATE |
06/03/2017 | 12:15:06:279 | 8 | 298.9 | BATE |
06/03/2017 | 14:40:34:605 | 329 | 298.9 | BATE |
06/03/2017 | 16:00:52:465 | 329 | 298.9 | BATE |
06/03/2017 | 13:13:34:011 | 111 | 299.4 | BATE |
06/03/2017 | 13:13:34:010 | 218 | 299.4 | BATE |
06/03/2017 | 11:54:33:176 | 9 | 299 | BATE |
06/03/2017 | 11:54:33:176 | 266 | 299 | BATE |
06/03/2017 | 11:54:33:176 | 54 | 299 | BATE |
06/03/2017 | 14:30:48:592 | 329 | 299.7 | BATE |
06/03/2017 | 15:22:33:856 | 329 | 299.1 | BATE |
06/03/2017 | 16:03:29:203 | 8 | 298.7 | BATE |
06/03/2017 | 10:00:35:567 | 329 | 297.8 | BATE |
06/03/2017 | 16:13:07:127 | 329 | 299.2 | BATE |
06/03/2017 | 15:32:05:883 | 65 | 299.2 | BATE |
06/03/2017 | 16:29:57:227 | 227 | 299.8 | BATE |
06/03/2017 | 10:29:00:004 | 139 | 297.5 | BATE |
06/03/2017 | 15:10:50:796 | 289 | 299.2 | BATE |
06/03/2017 | 15:10:50:796 | 40 | 299.2 | BATE |
06/03/2017 | 10:29:00:004 | 190 | 297.5 | BATE |
06/03/2017 | 15:32:05:883 | 45 | 299.2 | BATE |
06/03/2017 | 15:01:33:672 | 329 | 299.5 | BATE |
06/03/2017 | 15:32:05:884 | 46 | 299.2 | BATE |
06/03/2017 | 15:32:05:884 | 173 | 299.2 | BATE |
06/03/2017 | 11:38:43:353 | 172 | 299.1 | CHIX |
06/03/2017 | 11:38:44:237 | 157 | 299.1 | CHIX |
06/03/2017 | 14:25:26:223 | 33 | 299.7 | CHIX |
06/03/2017 | 14:52:07:870 | 603 | 299.6 | CHIX |
06/03/2017 | 14:52:08:668 | 223 | 299.5 | CHIX |
06/03/2017 | 14:25:26:223 | 296 | 299.7 | CHIX |
06/03/2017 | 12:44:24:570 | 329 | 299 | CHIX |
06/03/2017 | 14:36:54:883 | 193 | 298.9 | CHIX |
06/03/2017 | 16:29:54:004 | 75 | 299.9 | CHIX |
06/03/2017 | 14:01:22:145 | 236 | 299.9 | CHIX |
06/03/2017 | 14:36:54:861 | 329 | 299.1 | CHIX |
06/03/2017 | 14:01:22:155 | 326 | 299.9 | CHIX |
06/03/2017 | 14:01:22:155 | 3 | 299.9 | CHIX |
06/03/2017 | 14:15:56:299 | 329 | 299.9 | CHIX |
06/03/2017 | 15:18:15:281 | 329 | 299.3 | CHIX |
06/03/2017 | 11:38:44:710 | 329 | 299 | CHIX |
06/03/2017 | 11:38:44:711 | 329 | 298.9 | CHIX |
06/03/2017 | 14:16:06:843 | 329 | 299.8 | CHIX |
06/03/2017 | 13:51:00:014 | 72 | 299.7 | CHIX |
06/03/2017 | 09:32:46:668 | 329 | 299 | CHIX |
06/03/2017 | 13:51:00:014 | 398 | 299.7 | CHIX |
06/03/2017 | 13:51:00:014 | 464 | 299.7 | CHIX |
06/03/2017 | 13:51:00:014 | 496 | 299.7 | CHIX |
06/03/2017 | 14:01:22:145 | 93 | 299.9 | CHIX |
06/03/2017 | 13:34:22:615 | 329 | 299.9 | CHIX |
06/03/2017 | 15:24:18:483 | 189 | 299 | CHIX |
06/03/2017 | 14:19:00:477 | 57 | 299.7 | CHIX |
06/03/2017 | 15:40:02:448 | 329 | 299 | CHIX |
06/03/2017 | 15:24:18:483 | 140 | 299 | CHIX |
06/03/2017 | 14:06:06:414 | 329 | 299.5 | CHIX |
06/03/2017 | 09:03:01:455 | 329 | 299 | CHIX |
06/03/2017 | 15:24:09:213 | 86 | 299.2 | CHIX |
06/03/2017 | 15:24:09:213 | 59 | 299.2 | CHIX |
06/03/2017 | 15:24:09:216 | 59 | 299.2 | CHIX |
06/03/2017 | 15:52:11:284 | 137 | 298.9 | CHIX |
06/03/2017 | 15:52:11:284 | 192 | 298.9 | CHIX |
06/03/2017 | 16:20:04:154 | 90 | 299.2 | CHIX |
06/03/2017 | 15:52:11:285 | 329 | 298.8 | CHIX |
06/03/2017 | 16:20:04:154 | 97 | 299.2 | CHIX |
06/03/2017 | 16:20:04:154 | 142 | 299.2 | CHIX |
06/03/2017 | 12:06:20:739 | 329 | 299 | CHIX |
06/03/2017 | 08:36:04:416 | 329 | 299.9 | CHIX |
06/03/2017 | 10:32:27:291 | 329 | 297.8 | CHIX |
06/03/2017 | 13:32:44:341 | 329 | 299.9 | CHIX |
06/03/2017 | 16:29:12:090 | 324 | 299.7 | CHIX |
06/03/2017 | 16:29:12:087 | 5 | 299.7 | CHIX |
06/03/2017 | 16:29:12:102 | 329 | 299.7 | CHIX |
06/03/2017 | 14:18:20:257 | 329 | 299.9 | CHIX |
06/03/2017 | 16:29:12:684 | 329 | 299.6 | CHIX |
06/03/2017 | 10:32:30:031 | 329 | 297.7 | CHIX |
06/03/2017 | 14:50:51:897 | 329 | 299.3 | CHIX |
06/03/2017 | 10:32:30:032 | 329 | 297.6 | CHIX |
06/03/2017 | 15:05:21:379 | 329 | 299.8 | CHIX |
06/03/2017 | 08:40:50:630 | 329 | 299.9 | CHIX |
06/03/2017 | 08:40:50:631 | 31 | 299.8 | CHIX |
06/03/2017 | 08:40:50:631 | 217 | 299.7 | CHIX |
06/03/2017 | 15:51:04:760 | 141 | 298.8 | CHIX |
06/03/2017 | 13:00:25:579 | 329 | 299.2 | CHIX |
06/03/2017 | 15:51:04:760 | 188 | 298.8 | CHIX |
06/03/2017 | 11:05:47:573 | 486 | 298.1 | CHIX |
06/03/2017 | 08:26:29:141 | 290 | 299.6 | CHIX |
06/03/2017 | 12:04:41:902 | 329 | 299 | CHIX |
06/03/2017 | 08:26:29:141 | 39 | 299.6 | CHIX |
06/03/2017 | 11:05:47:575 | 1303 | 298 | CHIX |
06/03/2017 | 11:05:47:574 | 329 | 298 | CHIX |
06/03/2017 | 11:05:47:574 | 247 | 298 | CHIX |
06/03/2017 | 11:05:47:575 | 145 | 298 | CHIX |
06/03/2017 | 11:05:47:575 | 455 | 298 | CHIX |
06/03/2017 | 09:43:00:447 | 13 | 298.1 | CHIX |
06/03/2017 | 15:38:39:797 | 329 | 299 | CHIX |
06/03/2017 | 09:42:54:638 | 165 | 298.4 | CHIX |
06/03/2017 | 09:42:54:638 | 164 | 298.4 | CHIX |
06/03/2017 | 16:09:48:761 | 329 | 298.9 | CHIX |
06/03/2017 | 09:42:54:639 | 329 | 298.3 | CHIX |
06/03/2017 | 11:42:47:692 | 2 | 298.5 | CHIX |
06/03/2017 | 16:09:14:531 | 329 | 298.8 | CHIX |
06/03/2017 | 15:07:20:873 | 31 | 299.6 | CHIX |
06/03/2017 | 15:07:20:873 | 329 | 299.7 | CHIX |
06/03/2017 | 16:09:14:532 | 62 | 298.7 | CHIX |
06/03/2017 | 16:15:07:055 | 91 | 299.2 | CHIX |
06/03/2017 | 11:42:40:357 | 48 | 298.7 | CHIX |
06/03/2017 | 12:59:03:620 | 329 | 299 | CHIX |
06/03/2017 | 11:42:40:357 | 39 | 298.7 | CHIX |
06/03/2017 | 12:59:03:626 | 329 | 299.1 | CHIX |
06/03/2017 | 11:42:40:357 | 13 | 298.7 | CHIX |
06/03/2017 | 11:19:09:210 | 81 | 298.6 | CHIX |
06/03/2017 | 08:13:15:830 | 266 | 299.9 | CHIX |
06/03/2017 | 12:59:03:619 | 199 | 299.1 | CHIX |
06/03/2017 | 08:13:15:832 | 94 | 299.8 | CHIX |
06/03/2017 | 11:42:40:357 | 33 | 298.7 | CHIX |
06/03/2017 | 15:07:17:947 | 329 | 299.8 | CHIX |
06/03/2017 | 14:30:33:454 | 116 | 299.8 | CHIX |
06/03/2017 | 09:30:00:102 | 113 | 299.2 | CHIX |
06/03/2017 | 09:30:00:076 | 329 | 299.4 | CHIX |
06/03/2017 | 12:39:33:094 | 329 | 299.7 | CHIX |
06/03/2017 | 09:29:56:808 | 329 | 299.6 | CHIX |
06/03/2017 | 11:30:03:656 | 329 | 298.7 | CHIX |
06/03/2017 | 14:02:59:548 | 329 | 299.5 | CHIX |
06/03/2017 | 16:15:07:040 | 238 | 299.2 | CHIX |
06/03/2017 | 14:22:50:102 | 329 | 299.8 | CHIX |
06/03/2017 | 14:03:04:087 | 477 | 299.4 | CHIX |
06/03/2017 | 16:23:31:956 | 97 | 299.5 | CHIX |
06/03/2017 | 16:23:31:956 | 180 | 299.5 | CHIX |
06/03/2017 | 16:23:31:956 | 52 | 299.5 | CHIX |
06/03/2017 | 12:39:42:171 | 169 | 299.5 | CHIX |
06/03/2017 | 15:49:30:767 | 329 | 298.7 | CHIX |
06/03/2017 | 14:59:16:179 | 225 | 299.8 | CHIX |
06/03/2017 | 11:19:09:209 | 124 | 298.6 | CHIX |
06/03/2017 | 14:59:16:179 | 104 | 299.8 | CHIX |
06/03/2017 | 16:23:27:767 | 329 | 299.7 | CHIX |
06/03/2017 | 11:34:58:348 | 329 | 298.8 | CHIX |
06/03/2017 | 11:34:58:356 | 28 | 298.8 | CHIX |
06/03/2017 | 13:22:24:304 | 329 | 299.8 | CHIX |
06/03/2017 | 11:42:04:288 | 327 | 298.8 | CHIX |
06/03/2017 | 15:15:22:455 | 329 | 299.3 | CHIX |
06/03/2017 | 16:23:30:862 | 302 | 299.6 | CHIX |
06/03/2017 | 15:26:06:049 | 95 | 298.8 | CHIX |
06/03/2017 | 15:26:06:049 | 234 | 298.8 | CHIX |
06/03/2017 | 11:48:26:989 | 329 | 299 | CHIX |
06/03/2017 | 13:22:06:593 | 17 | 299.7 | CHIX |
06/03/2017 | 13:22:06:593 | 27 | 299.7 | CHIX |
06/03/2017 | 16:17:26:046 | 42 | 299.3 | CHIX |
06/03/2017 | 08:58:15:198 | 212 | 299.4 | CHIX |
06/03/2017 | 16:17:26:216 | 287 | 299.3 | CHIX |
06/03/2017 | 08:53:57:729 | 329 | 299.2 | CHIX |
06/03/2017 | 10:05:59:676 | 138 | 297 | CHIX |
06/03/2017 | 14:41:50:542 | 329 | 299 | CHIX |
06/03/2017 | 14:39:21:465 | 329 | 299 | CHIX |
06/03/2017 | 10:05:29:576 | 87 | 297.3 | CHIX |
06/03/2017 | 08:18:31:231 | 12 | 299.3 | CHIX |
06/03/2017 | 08:18:31:231 | 26 | 299.1 | CHIX |
06/03/2017 | 15:33:07:416 | 52 | 299.2 | CHIX |
06/03/2017 | 13:38:09:209 | 200 | 299.9 | CHIX |
06/03/2017 | 08:18:31:231 | 304 | 299.2 | CHIX |
06/03/2017 | 13:44:02:870 | 129 | 299.9 | CHIX |
06/03/2017 | 08:11:04:932 | 295 | 299.8 | CHIX |
06/03/2017 | 15:43:11:280 | 329 | 298.6 | CHIX |
06/03/2017 | 08:11:04:927 | 140 | 299.7 | CHIX |
06/03/2017 | 13:44:03:365 | 117 | 299.8 | CHIX |
06/03/2017 | 13:44:03:373 | 329 | 299.7 | CHIX |
06/03/2017 | 15:33:07:416 | 212 | 299.2 | CHIX |
06/03/2017 | 10:25:29:049 | 329 | 297.3 | CHIX |
06/03/2017 | 12:11:00:018 | 329 | 299 | CHIX |
06/03/2017 | 15:33:00:838 | 329 | 299.3 | CHIX |
06/03/2017 | 08:18:29:389 | 8 | 299.5 | CHIX |
06/03/2017 | 10:05:29:576 | 167 | 297.3 | CHIX |
06/03/2017 | 08:57:00:018 | 329 | 299.6 | CHIX |
06/03/2017 | 08:18:29:402 | 272 | 299.3 | CHIX |
06/03/2017 | 14:09:39:802 | 329 | 299.7 | CHIX |
06/03/2017 | 08:18:30:127 | 85 | 299.3 | CHIX |
06/03/2017 | 08:18:30:127 | 15 | 299.3 | CHIX |
06/03/2017 | 13:07:30:165 | 329 | 299.4 | CHIX |
06/03/2017 | 12:29:18:060 | 329 | 299.4 | CHIX |
06/03/2017 | 14:53:44:208 | 329 | 299.6 | CHIX |
06/03/2017 | 08:18:15:048 | 45 | 299.5 | CHIX |
06/03/2017 | 08:18:15:048 | 72 | 299.5 | CHIX |
06/03/2017 | 13:59:55:026 | 236 | 299.9 | CHIX |
06/03/2017 | 09:11:26:916 | 287 | 299 | CHIX |
06/03/2017 | 11:16:22:088 | 329 | 298.8 | CHIX |
06/03/2017 | 08:18:15:048 | 76 | 299.5 | CHIX |
06/03/2017 | 08:18:15:048 | 7 | 299.5 | CHIX |
06/03/2017 | 09:11:26:916 | 42 | 299 | CHIX |
06/03/2017 | 08:10:39:575 | 279 | 299.9 | CHIX |
06/03/2017 | 09:11:14:615 | 329 | 298.9 | CHIX |
06/03/2017 | 12:34:09:461 | 75 | 299.9 | CHIX |
06/03/2017 | 16:25:19:619 | 44 | 299.5 | CHIX |
06/03/2017 | 16:25:19:619 | 285 | 299.5 | CHIX |
06/03/2017 | 12:34:04:529 | 329 | 299.9 | CHIX |
06/03/2017 | 09:11:14:626 | 88 | 298.8 | CHIX |
06/03/2017 | 12:34:15:517 | 93 | 299.9 | CHIX |
06/03/2017 | 12:34:15:517 | 236 | 299.9 | CHIX |
06/03/2017 | 09:56:45:315 | 226 | 297.8 | CHIX |
06/03/2017 | 09:56:45:315 | 329 | 297.8 | CHIX |
06/03/2017 | 15:54:31:341 | 329 | 299.1 | CHIX |
06/03/2017 | 15:54:30:871 | 329 | 299.1 | CHIX |
06/03/2017 | 15:35:04:942 | 30 | 299.1 | CHIX |
06/03/2017 | 15:35:04:942 | 276 | 299.2 | CHIX |
06/03/2017 | 15:35:04:942 | 53 | 299.2 | CHIX |
06/03/2017 | 10:10:00:014 | 221 | 296.8 | CHIX |
06/03/2017 | 16:06:33:839 | 329 | 298.8 | CHIX |
06/03/2017 | 12:33:24:416 | 329 | 299.9 | CHIX |
06/03/2017 | 12:33:09:220 | 280 | 299.9 | CHIX |
06/03/2017 | 14:13:01:861 | 329 | 299.9 | CHIX |
06/03/2017 | 09:25:00:016 | 109 | 299 | CHIX |
06/03/2017 | 08:29:21:224 | 329 | 299.4 | CHIX |
06/03/2017 | 11:57:57:286 | 329 | 298.9 | CHIX |
06/03/2017 | 08:29:19:923 | 254 | 299.4 | CHIX |
06/03/2017 | 08:29:19:923 | 16 | 299.4 | CHIX |
06/03/2017 | 09:25:00:016 | 56 | 299 | CHIX |
06/03/2017 | 08:55:36:421 | 299 | 299.3 | CHIX |
06/03/2017 | 16:24:19:248 | 296 | 299.5 | CHIX |
06/03/2017 | 16:24:19:240 | 329 | 299.5 | CHIX |
06/03/2017 | 16:24:21:772 | 33 | 299.5 | CHIX |
06/03/2017 | 14:56:08:743 | 329 | 299.8 | CHIX |
06/03/2017 | 09:24:10:857 | 329 | 299.1 | CHIX |
06/03/2017 | 14:28:15:756 | 329 | 299.9 | CHIX |
06/03/2017 | 09:24:31:878 | 329 | 299.1 | CHIX |
06/03/2017 | 15:58:09:310 | 329 | 299 | CHIX |
06/03/2017 | 08:29:19:923 | 59 | 299.4 | CHIX |
06/03/2017 | 09:24:03:173 | 329 | 299.2 | CHIX |
06/03/2017 | 12:15:03:045 | 329 | 299 | CHIX |
06/03/2017 | 16:01:15:127 | 112 | 298.7 | CHIX |
06/03/2017 | 14:40:34:605 | 329 | 298.9 | CHIX |
06/03/2017 | 09:09:05:146 | 76 | 299.1 | CHIX |
06/03/2017 | 09:09:05:146 | 206 | 299.1 | CHIX |
06/03/2017 | 16:00:52:465 | 329 | 298.9 | CHIX |
06/03/2017 | 09:09:05:146 | 47 | 299.1 | CHIX |
06/03/2017 | 16:00:58:056 | 238 | 298.7 | CHIX |
06/03/2017 | 16:00:59:281 | 191 | 298.7 | CHIX |
06/03/2017 | 13:13:34:011 | 207 | 299.4 | CHIX |
06/03/2017 | 13:13:34:011 | 122 | 299.4 | CHIX |
06/03/2017 | 15:34:05:025 | 329 | 299.2 | CHIX |
06/03/2017 | 15:56:47:654 | 21 | 298.9 | CHIX |
06/03/2017 | 11:41:09:215 | 30 | 298.7 | CHIX |
06/03/2017 | 09:35:46:119 | 329 | 298.9 | CHIX |
06/03/2017 | 15:19:31:004 | 211 | 299.4 | CHIX |
06/03/2017 | 15:19:31:004 | 118 | 299.4 | CHIX |
06/03/2017 | 16:04:19:972 | 329 | 298.8 | CHIX |
06/03/2017 | 08:46:04:658 | 329 | 299.3 | CHIX |
06/03/2017 | 08:46:04:658 | 329 | 299.4 | CHIX |
06/03/2017 | 08:46:04:658 | 82 | 299.5 | CHIX |
06/03/2017 | 08:46:04:672 | 290 | 299.4 | CHIX |
06/03/2017 | 15:19:31:279 | 175 | 299.3 | CHIX |
06/03/2017 | 16:04:09:211 | 269 | 298.8 | CHIX |
06/03/2017 | 16:04:09:210 | 60 | 298.8 | CHIX |
06/03/2017 | 15:19:31:279 | 154 | 299.3 | CHIX |
06/03/2017 | 11:54:33:176 | 53 | 299 | CHIX |
06/03/2017 | 11:54:33:176 | 85 | 299 | CHIX |
06/03/2017 | 11:54:33:176 | 32 | 299 | CHIX |
06/03/2017 | 11:54:33:199 | 329 | 298.9 | CHIX |
06/03/2017 | 11:26:54:756 | 329 | 298.6 | CHIX |
06/03/2017 | 11:10:47:679 | 84 | 298.7 | CHIX |
06/03/2017 | 15:22:51:002 | 202 | 299.2 | CHIX |
06/03/2017 | 11:10:47:680 | 245 | 298.7 | CHIX |
06/03/2017 | 15:55:35:957 | 329 | 299 | CHIX |
06/03/2017 | 14:31:02:143 | 25 | 299.5 | CHIX |
06/03/2017 | 14:31:02:143 | 329 | 299.6 | CHIX |
06/03/2017 | 16:03:29:204 | 116 | 298.7 | CHIX |
06/03/2017 | 10:00:37:454 | 129 | 297.5 | CHIX |
06/03/2017 | 14:46:12:064 | 329 | 299.2 | CHIX |
06/03/2017 | 16:28:23:018 | 329 | 299.7 | CHIX |
06/03/2017 | 10:00:37:454 | 10 | 297.5 | CHIX |
06/03/2017 | 11:54:33:176 | 23 | 299 | CHIX |
06/03/2017 | 10:00:35:568 | 473 | 297.8 | CHIX |
06/03/2017 | 10:00:35:569 | 329 | 297.6 | CHIX |
06/03/2017 | 10:00:35:568 | 339 | 297.8 | CHIX |
06/03/2017 | 16:21:23:282 | 329 | 299.4 | CHIX |
06/03/2017 | 16:21:23:283 | 329 | 299.3 | CHIX |
06/03/2017 | 16:13:07:127 | 329 | 299.2 | CHIX |
06/03/2017 | 16:13:07:135 | 329 | 299.2 | CHIX |
06/03/2017 | 11:09:50:421 | 12 | 298.7 | CHIX |
06/03/2017 | 12:02:28:114 | 9 | 298.9 | CHIX |
06/03/2017 | 10:29:00:004 | 211 | 297.5 | CHIX |
06/03/2017 | 15:10:50:795 | 329 | 299.3 | CHIX |
06/03/2017 | 14:02:33:290 | 329 | 299.6 | CHIX |
06/03/2017 | 15:32:05:883 | 131 | 299.2 | CHIX |
06/03/2017 | 13:17:01:145 | 329 | 299.7 | CHIX |
06/03/2017 | 10:29:00:004 | 205 | 297.5 | CHIX |
06/03/2017 | 10:29:00:004 | 359 | 297.5 | CHIX |
06/03/2017 | 15:32:05:883 | 133 | 299.2 | CHIX |
06/03/2017 | 12:08:49:253 | 85 | 298.9 | CHIX |
06/03/2017 | 12:08:49:253 | 26 | 298.9 | CHIX |
06/03/2017 | 16:21:10:384 | 80 | 299.4 | CHIX |
06/03/2017 | 15:01:33:672 | 329 | 299.5 | CHIX |
06/03/2017 | 14:02:27:829 | 238 | 299.7 | CHIX |
06/03/2017 | 16:21:10:384 | 249 | 299.4 | CHIX |
06/03/2017 | 15:32:05:884 | 44 | 299.2 | CHIX |
06/03/2017 | 15:32:05:885 | 21 | 299.2 | CHIX |
06/03/2017 | 14:16:06:843 | 329 | 299.8 | TRQX |
06/03/2017 | 14:02:20:832 | 329 | 299.9 | TRQX |
06/03/2017 | 14:52:08:668 | 329 | 299.5 | TRQX |
06/03/2017 | 14:15:56:299 | 329 | 299.9 | TRQX |
06/03/2017 | 15:18:15:281 | 329 | 299.3 | TRQX |
06/03/2017 | 14:36:54:861 | 329 | 299.1 | TRQX |
06/03/2017 | 11:38:44:711 | 329 | 299 | TRQX |
06/03/2017 | 14:01:22:145 | 329 | 299.9 | TRQX |
06/03/2017 | 09:32:46:669 | 329 | 299 | TRQX |
06/03/2017 | 13:51:22:829 | 329 | 299.9 | TRQX |
06/03/2017 | 13:34:22:626 | 329 | 299.9 | TRQX |
06/03/2017 | 15:24:18:485 | 102 | 298.9 | TRQX |
06/03/2017 | 14:06:06:410 | 250 | 299.5 | TRQX |
06/03/2017 | 10:26:54:800 | 329 | 297.5 | TRQX |
06/03/2017 | 15:24:09:213 | 52 | 299.2 | TRQX |
06/03/2017 | 12:35:41:268 | 266 | 299.9 | TRQX |
06/03/2017 | 15:24:09:213 | 123 | 299.2 | TRQX |
06/03/2017 | 14:06:06:410 | 79 | 299.5 | TRQX |
06/03/2017 | 12:06:46:620 | 65 | 299 | TRQX |
06/03/2017 | 08:36:04:416 | 329 | 299.9 | TRQX |
06/03/2017 | 13:32:44:346 | 329 | 299.9 | TRQX |
06/03/2017 | 10:32:27:291 | 580 | 297.8 | TRQX |
06/03/2017 | 16:29:12:684 | 329 | 299.6 | TRQX |
06/03/2017 | 10:32:30:030 | 329 | 297.7 | TRQX |
06/03/2017 | 15:05:21:378 | 329 | 299.8 | TRQX |
06/03/2017 | 14:59:55:873 | 17 | 299.6 | TRQX |
06/03/2017 | 08:40:50:630 | 329 | 299.9 | TRQX |
06/03/2017 | 14:50:50:288 | 329 | 299.3 | TRQX |
06/03/2017 | 08:40:50:638 | 184 | 299.7 | TRQX |
06/03/2017 | 15:51:04:759 | 309 | 298.8 | TRQX |
06/03/2017 | 13:00:25:576 | 66 | 299.2 | TRQX |
06/03/2017 | 15:51:04:759 | 329 | 298.8 | TRQX |
06/03/2017 | 13:00:25:575 | 258 | 299.2 | TRQX |
06/03/2017 | 11:05:47:573 | 387 | 298.1 | TRQX |
06/03/2017 | 12:04:41:902 | 82 | 299 | TRQX |
06/03/2017 | 12:04:41:902 | 157 | 299 | TRQX |
06/03/2017 | 08:26:29:142 | 329 | 299.6 | TRQX |
06/03/2017 | 13:00:00:846 | 5 | 299.2 | TRQX |
06/03/2017 | 11:05:47:575 | 29 | 298 | TRQX |
06/03/2017 | 11:05:47:574 | 300 | 298 | TRQX |
06/03/2017 | 11:05:47:575 | 353 | 298 | TRQX |
06/03/2017 | 15:38:43:307 | 329 | 299 | TRQX |
06/03/2017 | 09:42:54:638 | 145 | 298.4 | TRQX |
06/03/2017 | 09:42:54:638 | 184 | 298.4 | TRQX |
06/03/2017 | 09:42:54:639 | 119 | 298.3 | TRQX |
06/03/2017 | 16:09:14:531 | 329 | 298.8 | TRQX |
06/03/2017 | 15:07:20:873 | 5 | 299.6 | TRQX |
06/03/2017 | 12:59:03:620 | 329 | 299 | TRQX |
06/03/2017 | 15:07:17:947 | 329 | 299.8 | TRQX |
06/03/2017 | 12:59:03:619 | 116 | 299.1 | TRQX |
06/03/2017 | 12:59:03:619 | 34 | 299.1 | TRQX |
06/03/2017 | 12:59:03:619 | 179 | 299.1 | TRQX |
06/03/2017 | 09:30:00:075 | 329 | 299.5 | TRQX |
06/03/2017 | 12:39:33:094 | 271 | 299.7 | TRQX |
06/03/2017 | 14:22:50:103 | 329 | 299.8 | TRQX |
06/03/2017 | 16:15:07:040 | 118 | 299.2 | TRQX |
06/03/2017 | 14:59:16:180 | 329 | 299.8 | TRQX |
06/03/2017 | 11:19:09:209 | 130 | 298.6 | TRQX |
06/03/2017 | 15:49:30:767 | 303 | 298.7 | TRQX |
06/03/2017 | 11:19:09:209 | 199 | 298.6 | TRQX |
06/03/2017 | 12:39:33:094 | 58 | 299.7 | TRQX |
06/03/2017 | 11:34:58:349 | 329 | 298.8 | TRQX |
06/03/2017 | 13:22:24:304 | 329 | 299.8 | TRQX |
06/03/2017 | 16:23:30:859 | 329 | 299.6 | TRQX |
06/03/2017 | 13:22:06:604 | 36 | 299.7 | TRQX |
06/03/2017 | 16:17:26:045 | 334 | 299.3 | TRQX |
06/03/2017 | 08:58:15:199 | 329 | 299.4 | TRQX |
06/03/2017 | 16:17:26:216 | 165 | 299.3 | TRQX |
06/03/2017 | 16:17:26:219 | 164 | 299.3 | TRQX |
06/03/2017 | 08:53:57:729 | 329 | 299.2 | TRQX |
06/03/2017 | 16:17:26:045 | 329 | 299.3 | TRQX |
06/03/2017 | 08:18:31:228 | 268 | 299.2 | TRQX |
06/03/2017 | 15:33:07:416 | 141 | 299.2 | TRQX |
06/03/2017 | 08:11:04:926 | 329 | 299.8 | TRQX |
06/03/2017 | 08:11:04:920 | 329 | 299.9 | TRQX |
06/03/2017 | 13:44:03:366 | 329 | 299.7 | TRQX |
06/03/2017 | 15:33:07:416 | 188 | 299.2 | TRQX |
06/03/2017 | 10:25:29:050 | 145 | 297.3 | TRQX |
06/03/2017 | 08:18:29:389 | 109 | 299.5 | TRQX |
06/03/2017 | 08:18:29:389 | 163 | 299.5 | TRQX |
06/03/2017 | 08:18:29:390 | 11 | 299.4 | TRQX |
06/03/2017 | 10:43:00:005 | 329 | 297.8 | TRQX |
06/03/2017 | 09:11:14:616 | 45 | 298.9 | TRQX |
06/03/2017 | 16:25:19:619 | 250 | 299.5 | TRQX |
06/03/2017 | 09:11:14:618 | 284 | 298.9 | TRQX |
06/03/2017 | 16:25:19:619 | 79 | 299.5 | TRQX |
06/03/2017 | 15:54:31:341 | 329 | 299.1 | TRQX |
06/03/2017 | 15:54:30:872 | 329 | 299.1 | TRQX |
06/03/2017 | 12:33:19:654 | 329 | 299.9 | TRQX |
06/03/2017 | 16:06:33:839 | 329 | 298.8 | TRQX |
06/03/2017 | 16:06:33:852 | 230 | 298.8 | TRQX |
06/03/2017 | 12:33:09:220 | 329 | 299.9 | TRQX |
06/03/2017 | 15:20:31:315 | 329 | 299.2 | TRQX |
06/03/2017 | 14:56:08:743 | 23 | 299.8 | TRQX |
06/03/2017 | 14:56:08:743 | 252 | 299.8 | TRQX |
06/03/2017 | 14:56:08:743 | 54 | 299.8 | TRQX |
06/03/2017 | 09:24:10:857 | 329 | 299.1 | TRQX |
06/03/2017 | 14:28:15:753 | 329 | 299.9 | TRQX |
06/03/2017 | 15:58:09:310 | 329 | 299 | TRQX |
06/03/2017 | 12:15:03:046 | 329 | 299 | TRQX |
06/03/2017 | 14:40:34:605 | 1 | 298.9 | TRQX |
06/03/2017 | 09:24:06:953 | 329 | 299.2 | TRQX |
06/03/2017 | 09:09:05:146 | 282 | 299.1 | TRQX |
06/03/2017 | 15:34:24:757 | 87 | 299.2 | TRQX |
06/03/2017 | 09:09:05:146 | 47 | 299.1 | TRQX |
06/03/2017 | 13:13:34:011 | 218 | 299.4 | TRQX |
06/03/2017 | 15:34:05:025 | 54 | 299.2 | TRQX |
06/03/2017 | 15:11:54:943 | 1 | 299.3 | TRQX |
06/03/2017 | 11:11:16:440 | 73 | 298.7 | TRQX |
06/03/2017 | 11:11:18:005 | 235 | 298.6 | TRQX |
06/03/2017 | 15:11:51:147 | 100 | 299.4 | TRQX |
06/03/2017 | 15:11:51:147 | 229 | 299.4 | TRQX |
06/03/2017 | 08:46:04:658 | 329 | 299.6 | TRQX |
06/03/2017 | 08:46:06:842 | 38 | 299.1 | TRQX |
06/03/2017 | 16:04:19:972 | 329 | 298.8 | TRQX |
06/03/2017 | 11:54:33:176 | 22 | 299 | TRQX |
06/03/2017 | 11:54:33:176 | 54 | 299 | TRQX |
06/03/2017 | 11:54:33:192 | 329 | 298.9 | TRQX |
06/03/2017 | 11:26:54:757 | 329 | 298.6 | TRQX |
06/03/2017 | 14:46:12:064 | 329 | 299.2 | TRQX |
06/03/2017 | 11:54:33:176 | 253 | 299 | TRQX |
06/03/2017 | 14:30:47:255 | 181 | 299.7 | TRQX |
06/03/2017 | 10:00:35:567 | 224 | 297.8 | TRQX |
06/03/2017 | 10:00:35:567 | 253 | 297.8 | TRQX |
06/03/2017 | 10:00:35:567 | 105 | 297.8 | TRQX |
06/03/2017 | 14:37:14:053 | 329 | 299.1 | TRQX |
06/03/2017 | 10:00:35:568 | 329 | 297.7 | TRQX |
06/03/2017 | 10:00:35:567 | 31 | 297.8 | TRQX |
06/03/2017 | 16:21:23:282 | 329 | 299.4 | TRQX |
06/03/2017 | 16:21:23:284 | 329 | 299.3 | TRQX |
06/03/2017 | 10:03:50:091 | 28 | 297.4 | TRQX |
06/03/2017 | 16:29:57:227 | 10 | 299.8 | TRQX |
06/03/2017 | 15:32:05:883 | 51 | 299.2 | TRQX |
06/03/2017 | 10:29:00:004 | 130 | 297.5 | TRQX |
06/03/2017 | 12:08:49:002 | 147 | 299 | TRQX |
06/03/2017 | 15:32:05:884 | 278 | 299.2 | TRQX |
06/03/2017 | 12:08:49:002 | 14 | 299 | TRQX |
06/03/2017 | 14:02:27:829 | 300 | 299.7 | TRQX |
06/03/2017 | 14:02:27:486 | 106 | 299.8 | TRQX |
06/03/2017 | 14:02:27:486 | 141 | 299.8 | TRQX |
06/03/2017 | 14:02:27:829 | 29 | 299.7 | TRQX |
06/03/2017 | 14:16:06:843 | 1495 | 299.8 | XLON |
06/03/2017 | 14:16:06:843 | 343 | 299.8 | XLON |
06/03/2017 | 11:38:44:166 | 129 | 299.1 | XLON |
06/03/2017 | 14:32:41:922 | 478 | 298.9 | XLON |
06/03/2017 | 14:32:41:922 | 478 | 299 | XLON |
06/03/2017 | 12:37:59:198 | 478 | 299.9 | XLON |
06/03/2017 | 12:37:59:187 | 478 | 299.9 | XLON |
06/03/2017 | 14:02:20:832 | 478 | 299.9 | XLON |
06/03/2017 | 11:38:44:720 | 343 | 298.9 | XLON |
06/03/2017 | 14:25:26:223 | 110 | 299.7 | XLON |
06/03/2017 | 14:52:07:870 | 2625 | 299.6 | XLON |
06/03/2017 | 14:25:26:223 | 1028 | 299.7 | XLON |
06/03/2017 | 09:33:00:197 | 1224 | 298.7 | XLON |
06/03/2017 | 09:04:22:008 | 216 | 299 | XLON |
06/03/2017 | 09:04:22:009 | 53 | 299 | XLON |
06/03/2017 | 12:44:24:570 | 379 | 299 | XLON |
06/03/2017 | 14:36:54:870 | 700 | 299 | XLON |
06/03/2017 | 09:04:22:025 | 306 | 299 | XLON |
06/03/2017 | 16:29:54:022 | 600 | 299.9 | XLON |
06/03/2017 | 14:36:54:879 | 115 | 299 | XLON |
06/03/2017 | 16:21:00:009 | 169 | 299.3 | XLON |
06/03/2017 | 16:29:54:022 | 469 | 299.9 | XLON |
06/03/2017 | 14:36:54:879 | 363 | 299 | XLON |
06/03/2017 | 16:21:00:009 | 816 | 299.3 | XLON |
06/03/2017 | 14:36:54:872 | 1390 | 299 | XLON |
06/03/2017 | 16:29:54:022 | 600 | 299.9 | XLON |
06/03/2017 | 16:21:00:009 | 164 | 299.3 | XLON |
06/03/2017 | 14:36:54:872 | 700 | 299 | XLON |
06/03/2017 | 14:01:22:144 | 696 | 299.9 | XLON |
06/03/2017 | 14:15:56:463 | 478 | 299.9 | XLON |
06/03/2017 | 14:15:56:299 | 2040 | 299.9 | XLON |
06/03/2017 | 14:01:22:145 | 1709 | 299.9 | XLON |
06/03/2017 | 14:36:54:861 | 478 | 299.1 | XLON |
06/03/2017 | 15:18:15:292 | 210 | 299.3 | XLON |
06/03/2017 | 09:32:57:123 | 169 | 298.8 | XLON |
06/03/2017 | 09:32:57:122 | 309 | 298.8 | XLON |
06/03/2017 | 11:38:44:711 | 478 | 299 | XLON |
06/03/2017 | 15:40:33:225 | 478 | 298.8 | XLON |
06/03/2017 | 15:18:14:287 | 268 | 299.3 | XLON |
06/03/2017 | 14:01:22:144 | 527 | 299.9 | XLON |
06/03/2017 | 09:32:46:446 | 478 | 299.2 | XLON |
06/03/2017 | 09:32:46:455 | 148 | 299.1 | XLON |
06/03/2017 | 09:32:46:461 | 446 | 299.2 | XLON |
06/03/2017 | 09:32:46:672 | 478 | 299 | XLON |
06/03/2017 | 13:51:18:483 | 478 | 299.9 | XLON |
06/03/2017 | 10:33:50:231 | 433 | 297.6 | XLON |
06/03/2017 | 10:33:50:231 | 478 | 297.6 | XLON |
06/03/2017 | 13:03:00:606 | 245 | 299.2 | XLON |
06/03/2017 | 14:06:57:186 | 75 | 299.3 | XLON |
06/03/2017 | 14:06:57:178 | 92 | 299.3 | XLON |
06/03/2017 | 13:34:22:615 | 359 | 299.9 | XLON |
06/03/2017 | 13:34:22:626 | 273 | 299.9 | XLON |
06/03/2017 | 13:34:22:615 | 119 | 299.9 | XLON |
06/03/2017 | 14:32:17:666 | 478 | 299 | XLON |
06/03/2017 | 15:40:02:464 | 478 | 299 | XLON |
06/03/2017 | 15:24:18:486 | 206 | 299 | XLON |
06/03/2017 | 14:19:00:475 | 2542 | 299.8 | XLON |
06/03/2017 | 15:40:02:448 | 478 | 299 | XLON |
06/03/2017 | 15:24:18:485 | 258 | 298.9 | XLON |
06/03/2017 | 15:40:02:448 | 367 | 298.9 | XLON |
06/03/2017 | 16:29:30:143 | 478 | 299.7 | XLON |
06/03/2017 | 10:26:54:801 | 78 | 297.5 | XLON |
06/03/2017 | 14:06:06:410 | 260 | 299.5 | XLON |
06/03/2017 | 14:06:11:209 | 218 | 299.5 | XLON |
06/03/2017 | 15:24:09:213 | 76 | 299.2 | XLON |
06/03/2017 | 14:06:13:248 | 118 | 299.4 | XLON |
06/03/2017 | 14:06:13:248 | 24 | 299.4 | XLON |
06/03/2017 | 12:06:46:620 | 353 | 299 | XLON |
06/03/2017 | 15:00:17:466 | 239 | 299.4 | XLON |
06/03/2017 | 12:35:41:268 | 478 | 299.9 | XLON |
06/03/2017 | 09:02:58:799 | 153 | 299.2 | XLON |
06/03/2017 | 15:52:11:285 | 478 | 298.8 | XLON |
06/03/2017 | 09:03:01:455 | 478 | 299 | XLON |
06/03/2017 | 10:32:30:352 | 485 | 297.6 | XLON |
06/03/2017 | 12:06:20:739 | 478 | 299 | XLON |
06/03/2017 | 14:31:52:566 | 88 | 299.1 | XLON |
06/03/2017 | 12:06:25:428 | 478 | 299 | XLON |
06/03/2017 | 10:32:35:239 | 244 | 297.6 | XLON |
06/03/2017 | 08:36:04:416 | 1535 | 299.9 | XLON |
06/03/2017 | 12:35:41:280 | 301 | 299.9 | XLON |
06/03/2017 | 16:29:12:076 | 535 | 299.7 | XLON |
06/03/2017 | 13:32:44:341 | 478 | 299.9 | XLON |
06/03/2017 | 16:29:12:081 | 253 | 299.7 | XLON |
06/03/2017 | 16:29:12:076 | 1818 | 299.7 | XLON |
06/03/2017 | 16:29:12:102 | 478 | 299.7 | XLON |
06/03/2017 | 16:29:12:094 | 801 | 299.7 | XLON |
06/03/2017 | 16:29:12:093 | 634 | 299.7 | XLON |
06/03/2017 | 15:08:52:088 | 478 | 299.6 | XLON |
06/03/2017 | 14:18:20:257 | 478 | 299.9 | XLON |
06/03/2017 | 14:50:51:897 | 2474 | 299.3 | XLON |
06/03/2017 | 10:32:30:030 | 600 | 297.7 | XLON |
06/03/2017 | 14:50:51:897 | 478 | 299.3 | XLON |
06/03/2017 | 10:32:30:030 | 339 | 297.7 | XLON |
06/03/2017 | 08:26:54:724 | 100 | 299.4 | XLON |
06/03/2017 | 15:05:21:378 | 478 | 299.8 | XLON |
06/03/2017 | 14:59:55:870 | 208 | 299.7 | XLON |
06/03/2017 | 14:59:55:881 | 208 | 299.5 | XLON |
06/03/2017 | 08:40:50:630 | 485 | 299.9 | XLON |
06/03/2017 | 14:59:55:872 | 1424 | 299.6 | XLON |
06/03/2017 | 14:59:55:870 | 270 | 299.7 | XLON |
06/03/2017 | 14:59:55:890 | 280 | 299.5 | XLON |
06/03/2017 | 08:40:50:630 | 1007 | 299.9 | XLON |
06/03/2017 | 14:59:55:890 | 670 | 299.5 | XLON |
06/03/2017 | 14:59:55:890 | 492 | 299.5 | XLON |
06/03/2017 | 08:40:50:647 | 706 | 299.5 | XLON |
06/03/2017 | 08:40:50:656 | 778 | 299.5 | XLON |
06/03/2017 | 08:40:50:655 | 1383 | 299.5 | XLON |
06/03/2017 | 11:05:48:902 | 551 | 298.1 | XLON |
06/03/2017 | 11:05:48:902 | 54 | 298.1 | XLON |
06/03/2017 | 11:05:48:902 | 88 | 298.1 | XLON |
06/03/2017 | 11:05:49:081 | 935 | 298.1 | XLON |
06/03/2017 | 13:00:25:575 | 478 | 299.2 | XLON |
06/03/2017 | 13:00:25:591 | 478 | 299.2 | XLON |
06/03/2017 | 15:51:04:759 | 2830 | 298.8 | XLON |
06/03/2017 | 08:26:34:369 | 23 | 299.4 | XLON |
06/03/2017 | 08:26:34:159 | 27 | 299.4 | XLON |
06/03/2017 | 14:31:40:611 | 478 | 299.2 | XLON |
06/03/2017 | 14:31:40:612 | 392 | 299.1 | XLON |
06/03/2017 | 11:05:47:572 | 493 | 298.1 | XLON |
06/03/2017 | 08:26:29:142 | 940 | 299.6 | XLON |
06/03/2017 | 11:05:47:572 | 1553 | 298.1 | XLON |
06/03/2017 | 08:26:29:142 | 562 | 299.6 | XLON |
06/03/2017 | 08:26:29:142 | 614 | 299.6 | XLON |
06/03/2017 | 11:15:24:831 | 478 | 298.8 | XLON |
06/03/2017 | 11:05:47:582 | 478 | 298 | XLON |
06/03/2017 | 11:15:26:633 | 478 | 298.8 | XLON |
06/03/2017 | 15:38:39:767 | 478 | 298.9 | XLON |
06/03/2017 | 09:43:00:447 | 478 | 298.1 | XLON |
06/03/2017 | 09:43:00:343 | 478 | 298.2 | XLON |
06/03/2017 | 09:30:45:840 | 162 | 299.1 | XLON |
06/03/2017 | 09:42:54:638 | 142 | 298.4 | XLON |
06/03/2017 | 16:09:48:761 | 34 | 298.9 | XLON |
06/03/2017 | 16:09:48:761 | 245 | 298.9 | XLON |
06/03/2017 | 09:42:54:648 | 364 | 298.2 | XLON |
06/03/2017 | 09:42:54:646 | 336 | 298.2 | XLON |
06/03/2017 | 09:42:54:648 | 500 | 298.3 | XLON |
06/03/2017 | 09:42:54:655 | 377 | 298.3 | XLON |
06/03/2017 | 09:42:54:648 | 600 | 298.3 | XLON |
06/03/2017 | 09:42:54:648 | 546 | 298.3 | XLON |
06/03/2017 | 11:42:47:194 | 71 | 298.7 | XLON |
06/03/2017 | 11:42:47:194 | 15 | 298.7 | XLON |
06/03/2017 | 16:09:14:531 | 478 | 298.8 | XLON |
06/03/2017 | 16:09:14:531 | 1637 | 298.8 | XLON |
06/03/2017 | 15:07:20:873 | 1266 | 299.6 | XLON |
06/03/2017 | 16:09:14:531 | 543 | 298.8 | XLON |
06/03/2017 | 14:30:33:454 | 478 | 299.8 | XLON |
06/03/2017 | 11:42:35:641 | 434 | 298.8 | XLON |
06/03/2017 | 11:42:35:634 | 85 | 298.8 | XLON |
06/03/2017 | 16:15:07:216 | 259 | 299.2 | XLON |
06/03/2017 | 12:59:03:620 | 1200 | 299 | XLON |
06/03/2017 | 12:59:03:620 | 1326 | 299 | XLON |
06/03/2017 | 15:07:17:947 | 307 | 299.8 | XLON |
06/03/2017 | 08:13:15:830 | 333 | 299.9 | XLON |
06/03/2017 | 12:59:03:619 | 478 | 299.1 | XLON |
06/03/2017 | 15:07:17:957 | 307 | 299.8 | XLON |
06/03/2017 | 15:07:17:947 | 171 | 299.8 | XLON |
06/03/2017 | 09:30:00:077 | 394 | 299.4 | XLON |
06/03/2017 | 09:30:00:077 | 478 | 299.4 | XLON |
06/03/2017 | 12:39:33:105 | 478 | 299.7 | XLON |
06/03/2017 | 12:39:33:094 | 1024 | 299.7 | XLON |
06/03/2017 | 12:39:37:742 | 478 | 299.6 | XLON |
06/03/2017 | 14:02:59:548 | 478 | 299.5 | XLON |
06/03/2017 | 15:19:55:373 | 478 | 299.2 | XLON |
06/03/2017 | 14:22:50:104 | 368 | 299.7 | XLON |
06/03/2017 | 14:22:50:102 | 478 | 299.8 | XLON |
06/03/2017 | 14:03:04:100 | 234 | 299.4 | XLON |
06/03/2017 | 14:03:04:087 | 244 | 299.4 | XLON |
06/03/2017 | 14:03:04:087 | 369 | 299.4 | XLON |
06/03/2017 | 16:23:31:957 | 336 | 299.5 | XLON |
06/03/2017 | 11:48:50:839 | 478 | 298.9 | XLON |
06/03/2017 | 16:23:31:966 | 97 | 299.5 | XLON |
06/03/2017 | 12:39:42:171 | 369 | 299.5 | XLON |
06/03/2017 | 11:19:09:209 | 335 | 298.6 | XLON |
06/03/2017 | 11:18:49:756 | 125 | 298.6 | XLON |
06/03/2017 | 11:19:09:209 | 18 | 298.6 | XLON |
06/03/2017 | 15:49:30:767 | 478 | 298.7 | XLON |
06/03/2017 | 14:59:16:180 | 405 | 299.8 | XLON |
06/03/2017 | 11:48:27:090 | 733 | 299 | XLON |
06/03/2017 | 11:34:58:359 | 29 | 298.8 | XLON |
06/03/2017 | 11:34:58:348 | 2057 | 298.8 | XLON |
06/03/2017 | 11:42:04:288 | 478 | 298.8 | XLON |
06/03/2017 | 14:59:00:029 | 478 | 299.9 | XLON |
06/03/2017 | 11:48:47:112 | 711 | 299 | XLON |
06/03/2017 | 11:48:47:112 | 850 | 299 | XLON |
06/03/2017 | 11:42:04:288 | 1019 | 298.8 | XLON |
06/03/2017 | 16:23:30:855 | 478 | 299.6 | XLON |
06/03/2017 | 15:15:22:455 | 478 | 299.3 | XLON |
06/03/2017 | 08:58:25:327 | 460 | 298.7 | XLON |
06/03/2017 | 08:58:23:220 | 478 | 298.8 | XLON |
06/03/2017 | 08:58:25:340 | 478 | 298.6 | XLON |
06/03/2017 | 08:58:25:327 | 201 | 298.7 | XLON |
06/03/2017 | 08:58:25:329 | 858 | 298.7 | XLON |
06/03/2017 | 15:26:06:049 | 478 | 298.8 | XLON |
06/03/2017 | 13:22:06:597 | 478 | 299.7 | XLON |
06/03/2017 | 08:58:15:197 | 210 | 299.4 | XLON |
06/03/2017 | 08:58:15:197 | 171 | 299.4 | XLON |
06/03/2017 | 16:17:26:045 | 1111 | 299.3 | XLON |
06/03/2017 | 08:58:15:198 | 97 | 299.4 | XLON |
06/03/2017 | 16:17:26:228 | 560 | 299.3 | XLON |
06/03/2017 | 16:17:26:218 | 447 | 299.3 | XLON |
06/03/2017 | 16:17:26:216 | 1400 | 299.3 | XLON |
06/03/2017 | 08:53:57:729 | 478 | 299.2 | XLON |
06/03/2017 | 08:53:57:729 | 1334 | 299.2 | XLON |
06/03/2017 | 11:17:12:660 | 19 | 298.4 | XLON |
06/03/2017 | 12:18:54:443 | 47 | 299.1 | XLON |
06/03/2017 | 14:39:21:465 | 478 | 299 | XLON |
06/03/2017 | 08:11:09:589 | 401 | 299.9 | XLON |
06/03/2017 | 08:11:09:775 | 507 | 299.6 | XLON |
06/03/2017 | 10:26:30:326 | 400 | 297.5 | XLON |
06/03/2017 | 08:11:09:760 | 77 | 299.9 | XLON |
06/03/2017 | 11:55:21:261 | 54 | 298.7 | XLON |
06/03/2017 | 11:55:20:999 | 126 | 298.8 | XLON |
06/03/2017 | 11:55:20:999 | 352 | 298.8 | XLON |
06/03/2017 | 11:55:24:647 | 419 | 298.7 | XLON |
06/03/2017 | 10:05:29:577 | 1255 | 297.2 | XLON |
06/03/2017 | 10:05:30:591 | 418 | 297.1 | XLON |
06/03/2017 | 15:33:07:416 | 478 | 299.2 | XLON |
06/03/2017 | 13:44:02:870 | 478 | 299.9 | XLON |
06/03/2017 | 08:11:04:920 | 1 | 299.9 | XLON |
06/03/2017 | 08:11:04:920 | 477 | 299.9 | XLON |
06/03/2017 | 13:44:03:365 | 478 | 299.8 | XLON |
06/03/2017 | 15:43:11:280 | 497 | 298.6 | XLON |
06/03/2017 | 08:11:04:927 | 51 | 299.7 | XLON |
06/03/2017 | 13:44:03:373 | 478 | 299.7 | XLON |
06/03/2017 | 12:18:03:347 | 478 | 299.1 | XLON |
06/03/2017 | 08:11:05:025 | 317 | 299.5 | XLON |
06/03/2017 | 11:59:22:718 | 409 | 298.8 | XLON |
06/03/2017 | 10:25:29:050 | 478 | 297.3 | XLON |
06/03/2017 | 11:16:43:050 | 416 | 298.5 | XLON |
06/03/2017 | 15:33:00:838 | 1 | 299.3 | XLON |
06/03/2017 | 15:33:00:838 | 477 | 299.3 | XLON |
06/03/2017 | 10:05:29:576 | 369 | 297.3 | XLON |
06/03/2017 | 08:57:00:025 | 478 | 299.5 | XLON |
06/03/2017 | 08:57:00:033 | 478 | 299.5 | XLON |
06/03/2017 | 11:16:42:840 | 2771 | 298.6 | XLON |
06/03/2017 | 11:16:29:559 | 478 | 298.7 | XLON |
06/03/2017 | 15:43:00:009 | 322 | 298.7 | XLON |
06/03/2017 | 15:43:00:009 | 156 | 298.7 | XLON |
06/03/2017 | 12:34:30:755 | 478 | 299.9 | XLON |
06/03/2017 | 14:29:37:065 | 1740 | 299.8 | XLON |
06/03/2017 | 14:29:37:065 | 478 | 299.8 | XLON |
06/03/2017 | 11:16:22:088 | 1372 | 298.8 | XLON |
06/03/2017 | 14:09:40:529 | 43 | 299.7 | XLON |
06/03/2017 | 14:09:40:529 | 435 | 299.7 | XLON |
06/03/2017 | 09:11:26:916 | 478 | 299 | XLON |
06/03/2017 | 11:16:22:088 | 1353 | 298.8 | XLON |
06/03/2017 | 08:10:39:575 | 252 | 299.9 | XLON |
06/03/2017 | 16:25:19:619 | 880 | 299.5 | XLON |
06/03/2017 | 16:25:19:619 | 414 | 299.5 | XLON |
06/03/2017 | 09:11:14:610 | 478 | 298.9 | XLON |
06/03/2017 | 16:25:27:316 | 83 | 299.5 | XLON |
06/03/2017 | 15:27:29:352 | 307 | 299 | XLON |
06/03/2017 | 15:27:29:352 | 171 | 299 | XLON |
06/03/2017 | 15:54:30:871 | 478 | 299.1 | XLON |
06/03/2017 | 12:34:04:529 | 853 | 299.9 | XLON |
06/03/2017 | 12:34:04:529 | 1044 | 299.9 | XLON |
06/03/2017 | 12:34:04:528 | 300 | 299.9 | XLON |
06/03/2017 | 12:34:04:558 | 74 | 299.9 | XLON |
06/03/2017 | 12:34:04:530 | 320 | 299.9 | XLON |
06/03/2017 | 16:25:19:619 | 342 | 299.5 | XLON |
06/03/2017 | 15:35:13:720 | 194 | 299.1 | XLON |
06/03/2017 | 15:35:13:720 | 284 | 299.1 | XLON |
06/03/2017 | 15:35:13:731 | 478 | 299.1 | XLON |
06/03/2017 | 11:58:30:449 | 300 | 298.8 | XLON |
06/03/2017 | 09:37:55:016 | 92 | 298.7 | XLON |
06/03/2017 | 09:37:55:061 | 497 | 298.5 | XLON |
06/03/2017 | 12:34:15:516 | 1042 | 299.9 | XLON |
06/03/2017 | 15:35:15:287 | 754 | 298.9 | XLON |
06/03/2017 | 15:35:15:287 | 902 | 298.9 | XLON |
06/03/2017 | 09:11:14:617 | 478 | 298.9 | XLON |
06/03/2017 | 12:34:15:527 | 478 | 299.9 | XLON |
06/03/2017 | 12:34:15:517 | 586 | 299.9 | XLON |
06/03/2017 | 09:11:14:626 | 1389 | 298.8 | XLON |
06/03/2017 | 16:06:33:957 | 59 | 298.8 | XLON |
06/03/2017 | 16:06:33:854 | 175 | 298.8 | XLON |
06/03/2017 | 12:45:30:853 | 89 | 299 | XLON |
06/03/2017 | 09:25:40:722 | 48 | 298.9 | XLON |
06/03/2017 | 15:54:31:341 | 478 | 299.1 | XLON |
06/03/2017 | 11:58:25:715 | 10 | 298.8 | XLON |
06/03/2017 | 12:45:30:861 | 389 | 299 | XLON |
06/03/2017 | 15:54:30:871 | 1327 | 299.1 | XLON |
06/03/2017 | 15:35:04:942 | 379 | 299.2 | XLON |
06/03/2017 | 15:35:04:942 | 99 | 299.2 | XLON |
06/03/2017 | 16:06:33:839 | 849 | 298.8 | XLON |
06/03/2017 | 16:06:33:839 | 1065 | 298.8 | XLON |
06/03/2017 | 16:06:33:839 | 762 | 298.8 | XLON |
06/03/2017 | 13:42:14:288 | 478 | 299.9 | XLON |
06/03/2017 | 15:20:35:156 | 478 | 299 | XLON |
06/03/2017 | 14:13:01:858 | 771 | 299.9 | XLON |
06/03/2017 | 15:20:32:137 | 252 | 299.1 | XLON |
06/03/2017 | 11:58:07:074 | 468 | 298.8 | XLON |
06/03/2017 | 12:33:00:504 | 478 | 299.9 | XLON |
06/03/2017 | 09:25:03:747 | 2421 | 298.9 | XLON |
06/03/2017 | 09:25:00:017 | 78 | 299 | XLON |
06/03/2017 | 11:57:57:282 | 298 | 298.9 | XLON |
06/03/2017 | 11:57:57:282 | 180 | 298.9 | XLON |
06/03/2017 | 15:20:31:315 | 478 | 299.2 | XLON |
06/03/2017 | 15:20:32:137 | 226 | 299.1 | XLON |
06/03/2017 | 14:13:01:858 | 478 | 299.9 | XLON |
06/03/2017 | 14:40:34:613 | 378 | 298.9 | XLON |
06/03/2017 | 09:36:53:845 | 152 | 298.7 | XLON |
06/03/2017 | 08:55:36:080 | 381 | 299.6 | XLON |
06/03/2017 | 08:55:36:081 | 98 | 299.6 | XLON |
06/03/2017 | 14:40:34:605 | 378 | 298.9 | XLON |
06/03/2017 | 08:29:19:923 | 449 | 299.4 | XLON |
06/03/2017 | 09:36:53:844 | 326 | 298.7 | XLON |
06/03/2017 | 15:58:09:310 | 478 | 299 | XLON |
06/03/2017 | 16:24:19:240 | 325 | 299.5 | XLON |
06/03/2017 | 08:55:36:420 | 45 | 299.5 | XLON |
06/03/2017 | 15:58:09:318 | 372 | 299 | XLON |
06/03/2017 | 08:33:58:146 | 122 | 299.4 | XLON |
06/03/2017 | 16:24:19:240 | 358 | 299.5 | XLON |
06/03/2017 | 08:55:36:420 | 433 | 299.5 | XLON |
06/03/2017 | 14:56:08:743 | 73 | 299.8 | XLON |
06/03/2017 | 08:47:50:030 | 78 | 298.7 | XLON |
06/03/2017 | 08:47:50:030 | 400 | 298.7 | XLON |
06/03/2017 | 16:24:24:318 | 30 | 299.5 | XLON |
06/03/2017 | 11:07:46:696 | 548 | 298.6 | XLON |
06/03/2017 | 09:24:10:857 | 478 | 299.1 | XLON |
06/03/2017 | 09:24:10:865 | 700 | 299.1 | XLON |
06/03/2017 | 15:26:15:988 | 433 | 298.8 | XLON |
06/03/2017 | 11:07:49:088 | 478 | 298.6 | XLON |
06/03/2017 | 09:24:31:874 | 384 | 299.1 | XLON |
06/03/2017 | 08:29:19:923 | 29 | 299.4 | XLON |
06/03/2017 | 09:24:35:268 | 400 | 299 | XLON |
06/03/2017 | 09:24:31:885 | 478 | 299 | XLON |
06/03/2017 | 12:15:03:046 | 478 | 299 | XLON |
06/03/2017 | 11:07:41:027 | 53 | 298.6 | XLON |
06/03/2017 | 11:07:41:027 | 532 | 298.6 | XLON |
06/03/2017 | 11:07:41:018 | 134 | 298.6 | XLON |
06/03/2017 | 11:07:41:017 | 468 | 298.6 | XLON |
06/03/2017 | 12:15:03:046 | 2044 | 299 | XLON |
06/03/2017 | 12:15:04:214 | 478 | 299 | XLON |
06/03/2017 | 14:52:08:667 | 478 | 299.5 | XLON |
06/03/2017 | 16:01:15:127 | 359 | 298.7 | XLON |
06/03/2017 | 14:40:34:605 | 100 | 298.9 | XLON |
06/03/2017 | 11:07:46:320 | 130 | 298.6 | XLON |
06/03/2017 | 11:07:46:320 | 1300 | 298.6 | XLON |
06/03/2017 | 15:00:27:855 | 101 | 299.4 | XLON |
06/03/2017 | 15:00:27:855 | 264 | 299.4 | XLON |
06/03/2017 | 15:09:41:446 | 478 | 299.5 | XLON |
06/03/2017 | 11:07:46:313 | 548 | 298.6 | XLON |
06/03/2017 | 11:07:46:299 | 1197 | 298.6 | XLON |
06/03/2017 | 11:07:46:299 | 478 | 298.6 | XLON |
06/03/2017 | 16:35:15:075 | 721 | 299.4 | XLON |
06/03/2017 | 09:09:05:147 | 335 | 299 | XLON |
06/03/2017 | 16:00:52:465 | 1437 | 298.9 | XLON |
06/03/2017 | 16:35:15:075 | 82 | 299.4 | XLON |
06/03/2017 | 09:09:05:146 | 478 | 299.1 | XLON |
06/03/2017 | 16:00:52:465 | 478 | 298.9 | XLON |
06/03/2017 | 16:35:15:075 | 887 | 299.4 | XLON |
06/03/2017 | 16:35:15:075 | 1113 | 299.4 | XLON |
06/03/2017 | 16:35:15:075 | 298 | 299.4 | XLON |
06/03/2017 | 16:00:52:631 | 1111 | 298.8 | XLON |
06/03/2017 | 15:34:24:757 | 152 | 299.2 | XLON |
06/03/2017 | 16:35:15:075 | 20 | 299.4 | XLON |
06/03/2017 | 16:35:15:075 | 1381 | 299.4 | XLON |
06/03/2017 | 16:00:52:478 | 478 | 298.9 | XLON |
06/03/2017 | 16:35:15:075 | 3054 | 299.4 | XLON |
06/03/2017 | 09:09:05:147 | 143 | 299 | XLON |
06/03/2017 | 15:09:45:576 | 407 | 299.4 | XLON |
06/03/2017 | 16:35:15:075 | 6338 | 299.4 | XLON |
06/03/2017 | 16:35:15:075 | 12290 | 299.4 | XLON |
06/03/2017 | 16:35:15:075 | 10561 | 299.4 | XLON |
06/03/2017 | 11:12:27:702 | 260 | 298.6 | XLON |
06/03/2017 | 11:12:49:653 | 400 | 298.5 | XLON |
06/03/2017 | 11:12:27:702 | 21 | 298.6 | XLON |
06/03/2017 | 09:36:03:118 | 67 | 298.8 | XLON |
06/03/2017 | 09:36:03:118 | 71 | 298.8 | XLON |
06/03/2017 | 15:34:02:455 | 478 | 299.2 | XLON |
06/03/2017 | 16:00:58:056 | 478 | 298.7 | XLON |
06/03/2017 | 13:13:34:011 | 1078 | 299.4 | XLON |
06/03/2017 | 13:13:34:011 | 478 | 299.4 | XLON |
06/03/2017 | 13:13:34:011 | 500 | 299.4 | XLON |
06/03/2017 | 15:34:05:024 | 398 | 299.2 | XLON |
06/03/2017 | 11:12:13:199 | 53 | 298.6 | XLON |
06/03/2017 | 08:32:00:335 | 598 | 299.3 | XLON |
06/03/2017 | 15:11:54:943 | 478 | 299.3 | XLON |
06/03/2017 | 15:09:14:602 | 449 | 299.5 | XLON |
06/03/2017 | 09:35:46:112 | 247 | 298.9 | XLON |
06/03/2017 | 09:35:46:112 | 231 | 298.9 | XLON |
06/03/2017 | 15:19:31:020 | 1115 | 299.3 | XLON |
06/03/2017 | 08:46:10:112 | 478 | 298.9 | XLON |
06/03/2017 | 15:19:31:004 | 478 | 299.4 | XLON |
06/03/2017 | 11:11:15:097 | 400 | 298.7 | XLON |
06/03/2017 | 11:11:16:502 | 243 | 298.6 | XLON |
06/03/2017 | 11:11:16:440 | 235 | 298.6 | XLON |
06/03/2017 | 11:11:16:440 | 78 | 298.7 | XLON |
06/03/2017 | 15:09:14:602 | 29 | 299.5 | XLON |
06/03/2017 | 11:11:18:004 | 227 | 298.6 | XLON |
06/03/2017 | 08:46:13:738 | 478 | 298.5 | XLON |
06/03/2017 | 08:46:04:658 | 478 | 299.6 | XLON |
06/03/2017 | 08:46:04:658 | 363 | 299.6 | XLON |
06/03/2017 | 08:46:06:841 | 437 | 299.2 | XLON |
06/03/2017 | 15:19:31:279 | 750 | 299.3 | XLON |
06/03/2017 | 16:04:19:972 | 174 | 298.8 | XLON |
06/03/2017 | 16:04:19:972 | 304 | 298.8 | XLON |
06/03/2017 | 15:19:31:279 | 958 | 299.3 | XLON |
06/03/2017 | 11:11:04:811 | 209 | 298.6 | XLON |
06/03/2017 | 11:11:04:810 | 273 | 298.6 | XLON |
06/03/2017 | 11:11:04:804 | 100 | 298.6 | XLON |
06/03/2017 | 08:46:09:480 | 416 | 299.1 | XLON |
06/03/2017 | 08:46:06:869 | 360 | 299.1 | XLON |
06/03/2017 | 14:31:15:711 | 260 | 299.2 | XLON |
06/03/2017 | 11:10:54:746 | 552 | 298.7 | XLON |
06/03/2017 | 11:10:55:337 | 1 | 298.7 | XLON |
06/03/2017 | 14:46:26:004 | 478 | 299.3 | XLON |
06/03/2017 | 11:54:33:176 | 478 | 299 | XLON |
06/03/2017 | 11:54:33:192 | 478 | 298.9 | XLON |
06/03/2017 | 11:54:33:201 | 347 | 298.8 | XLON |
06/03/2017 | 15:25:17:093 | 454 | 299 | XLON |
06/03/2017 | 11:26:54:756 | 478 | 298.6 | XLON |
06/03/2017 | 15:22:50:994 | 329 | 299.2 | XLON |
06/03/2017 | 11:54:34:695 | 300 | 298.7 | XLON |
06/03/2017 | 15:25:17:082 | 207 | 299 | XLON |
06/03/2017 | 15:25:17:082 | 24 | 299 | XLON |
06/03/2017 | 15:25:17:082 | 247 | 299 | XLON |
06/03/2017 | 11:10:47:680 | 589 | 298.7 | XLON |
06/03/2017 | 11:10:47:680 | 478 | 298.7 | XLON |
06/03/2017 | 15:55:37:322 | 1503 | 299 | XLON |
06/03/2017 | 14:31:02:481 | 416 | 299.3 | XLON |
06/03/2017 | 14:31:02:425 | 2540 | 299.4 | XLON |
06/03/2017 | 14:31:00:182 | 478 | 299.6 | XLON |
06/03/2017 | 10:00:36:588 | 171 | 297.7 | XLON |
06/03/2017 | 14:30:58:294 | 478 | 299.6 | XLON |
06/03/2017 | 16:28:23:181 | 2527 | 299.7 | XLON |
06/03/2017 | 14:30:47:255 | 478 | 299.7 | XLON |
06/03/2017 | 14:30:48:592 | 478 | 299.7 | XLON |
06/03/2017 | 10:00:35:567 | 2235 | 297.8 | XLON |
06/03/2017 | 10:00:35:567 | 478 | 297.8 | XLON |
06/03/2017 | 14:30:50:127 | 2679 | 299.6 | XLON |
06/03/2017 | 15:22:33:687 | 478 | 299.2 | XLON |
06/03/2017 | 15:22:33:857 | 478 | 299.1 | XLON |
06/03/2017 | 14:37:14:053 | 370 | 299.1 | XLON |
06/03/2017 | 15:22:33:866 | 330 | 299.1 | XLON |
06/03/2017 | 10:00:35:577 | 700 | 297.7 | XLON |
06/03/2017 | 10:00:35:577 | 478 | 297.7 | XLON |
06/03/2017 | 10:00:35:581 | 616 | 297.7 | XLON |
06/03/2017 | 10:00:35:579 | 222 | 297.7 | XLON |
06/03/2017 | 09:15:09:232 | 478 | 298.8 | XLON |
06/03/2017 | 14:54:01:226 | 478 | 299.7 | XLON |
06/03/2017 | 12:02:28:075 | 318 | 299.1 | XLON |
06/03/2017 | 13:17:01:146 | 130 | 299.7 | XLON |
06/03/2017 | 16:21:23:282 | 254 | 299.4 | XLON |
06/03/2017 | 13:17:01:146 | 324 | 299.7 | XLON |
06/03/2017 | 13:17:01:146 | 1000 | 299.7 | XLON |
06/03/2017 | 13:17:01:146 | 834 | 299.7 | XLON |
06/03/2017 | 16:21:23:293 | 600 | 299.4 | XLON |
06/03/2017 | 16:21:23:282 | 1400 | 299.4 | XLON |
06/03/2017 | 16:21:23:293 | 304 | 299.4 | XLON |
06/03/2017 | 16:21:23:293 | 600 | 299.4 | XLON |
06/03/2017 | 16:21:23:293 | 650 | 299.4 | XLON |
06/03/2017 | 16:21:23:293 | 600 | 299.4 | XLON |
06/03/2017 | 16:13:07:127 | 2736 | 299.2 | XLON |
06/03/2017 | 10:03:50:089 | 341 | 297.4 | XLON |
06/03/2017 | 10:03:50:077 | 478 | 297.6 | XLON |
06/03/2017 | 12:02:28:075 | 226 | 299.1 | XLON |
06/03/2017 | 12:02:28:075 | 34 | 299.1 | XLON |
06/03/2017 | 14:02:22:574 | 478 | 299.9 | XLON |
06/03/2017 | 14:02:33:290 | 478 | 299.6 | XLON |
06/03/2017 | 15:10:50:811 | 478 | 299.2 | XLON |
06/03/2017 | 13:17:01:146 | 348 | 299.7 | XLON |
06/03/2017 | 14:02:25:992 | 143 | 299.9 | XLON |
06/03/2017 | 16:27:51:125 | 181 | 299.5 | XLON |
06/03/2017 | 12:38:09:679 | 86 | 299.8 | XLON |
06/03/2017 | 12:38:09:679 | 392 | 299.8 | XLON |
06/03/2017 | 09:33:06:684 | 381 | 298.6 | XLON |
06/03/2017 | 09:33:06:684 | 97 | 298.6 | XLON |
06/03/2017 | 10:29:00:004 | 214 | 297.5 | XLON |
06/03/2017 | 10:29:00:004 | 138 | 297.5 | XLON |
06/03/2017 | 14:02:25:992 | 335 | 299.9 | XLON |
06/03/2017 | 09:04:42:002 | 478 | 299 | XLON |
06/03/2017 | 15:01:33:296 | 414 | 299.6 | XLON |
06/03/2017 | 12:08:49:001 | 478 | 299 | XLON |
06/03/2017 | 12:38:12:709 | 478 | 299.8 | XLON |
06/03/2017 | 16:21:10:384 | 79 | 299.4 | XLON |
06/03/2017 | 14:02:27:486 | 478 | 299.8 | XLON |
06/03/2017 | 12:08:49:017 | 478 | 299 | XLON |
06/03/2017 | 16:21:10:384 | 399 | 299.4 | XLON |
06/03/2017 | 14:02:27:829 | 478 | 299.7 | XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
Related Shares:
Frasers Group