3rd Feb 2026 07:00
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
03 February 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
Date of purchase: | 02 February 2026 |
Number of ordinary shares purchased: | 146,082 |
Highest price paid per share (pence): | 109.15 |
Lowest price paid per share (pence): | 107.85 |
Volume weighted average price paid per share (pence): | 108.66 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,464,192,923 of its ordinary shares in treasury and has 23,413,767,834 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 02 February 2026 MLI (as riskless principal) elected to purchase 146,082 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 02 February 2026 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 108.66 | 146,082 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (pence) | Transaction Reference Number |
08:00:24 | XLON | 1 | 107.95 | 0XL1017000000000346JRT |
08:00:24 | XLON | 2 | 107.85 | 0XL1011000000000346JR8 |
08:00:24 | XLON | 2 | 107.85 | 0XL1017000000000346JRR |
08:00:24 | XLON | 3 | 107.85 | 0XL1011000000000346JRA |
08:00:24 | XLON | 3 | 107.85 | 0XL10D0000000000346KAT |
08:00:24 | XLON | 3 | 107.85 | 0XL10D0000000000346KAU |
08:00:24 | XLON | 4 | 107.95 | 0XL1017000000000346JRQ |
08:00:24 | XLON | 10 | 107.95 | 0XL1014000000000346JKU |
08:00:24 | XLON | 28 | 107.95 | 0XL1070000000000346K5Q |
08:00:24 | XLON | 33 | 107.95 | 0XL1011000000000346JRI |
08:00:24 | XLON | 42 | 107.95 | 0XL10A0000000000346KDE |
08:00:24 | XLON | 56 | 107.95 | 0XL1040000000000346JU3 |
08:00:24 | XLON | 74 | 107.95 | 0XL10D0000000000346KB2 |
08:00:24 | XLON | 88 | 107.95 | 0XL1011000000000346JRF |
08:00:24 | XLON | 349 | 107.95 | 0XL1070000000000346K5K |
08:00:24 | XLON | 862 | 107.95 | 0XL10A0000000000346KDJ |
08:00:24 | XLON | 2257 | 107.95 | 0XL1010000000000346JC4 |
08:00:25 | XLON | 1 | 107.95 | 0XL10D0000000000346KBE |
08:00:25 | XLON | 312 | 107.95 | 0XL1011000000000346JRN |
08:00:25 | XLON | 350 | 107.95 | 0XL1011000000000346JRO |
08:00:25 | XLON | 521 | 107.95 | 0XL1070000000000346K61 |
08:00:25 | XLON | 3661 | 107.95 | 0XL1070000000000346K62 |
08:00:33 | XLON | 1 | 108.15 | 0XL10D0000000000346KE1 |
08:00:33 | XLON | 1 | 108.15 | 0XL10D0000000000346KE2 |
08:00:33 | XLON | 2 | 108.15 | 0XL1017000000000346JSQ |
08:00:33 | XLON | 27 | 108.15 | 0XL10A0000000000346KH6 |
08:00:33 | XLON | 43 | 108.15 | 0XL10D0000000000346KE3 |
08:00:33 | XLON | 1416 | 108.15 | 0XL1010000000000346JEI |
08:00:33 | XLON | 2036 | 108.15 | 0XL1070000000000346K95 |
08:01:03 | XLON | 1 | 108.05 | 0XL1017000000000346K0L |
08:01:03 | XLON | 2 | 108.05 | 0XL10D0000000000346KHE |
08:01:03 | XLON | 2 | 108.05 | 0XL10D0000000000346KHG |
08:01:03 | XLON | 23 | 108.05 | 0XL10A0000000000346KKU |
08:01:03 | XLON | 24 | 108.05 | 0XL1040000000000346K5N |
08:01:03 | XLON | 24 | 108.10 | 0XL1040000000000346K5I |
08:01:03 | XLON | 35 | 108.05 | 0XL10D0000000000346KHF |
08:01:03 | XLON | 419 | 108.10 | 0XL1011000000000346K1N |
08:01:03 | XLON | 1029 | 108.05 | 0XL1010000000000346JHH |
08:01:03 | XLON | 1744 | 108.05 | 0XL1070000000000346KB2 |
08:03:57 | XLON | 3 | 108.10 | 0XL1017000000000346KBT |
08:05:40 | XLON | 1 | 108.05 | 0XL10D0000000000346L56 |
08:05:56 | XLON | 4 | 108.00 | 0XL1014000000000346KIG |
08:05:56 | XLON | 10 | 108.00 | 0XL1070000000000346KOR |
08:05:56 | XLON | 43 | 108.00 | 0XL1011000000000346L39 |
08:05:56 | XLON | 88 | 108.00 | 0XL1011000000000346L3A |
08:05:56 | XLON | 114 | 108.00 | 0XL1070000000000346KOQ |
08:05:56 | XLON | 173 | 108.00 | 0XL1070000000000346KOP |
08:05:56 | XLON | 257 | 108.00 | 0XL10A0000000000346L6T |
08:06:08 | XLON | 64 | 108.05 | 0XL1040000000000346KU2 |
08:06:47 | XLON | 374 | 108.05 | 0XL1011000000000346L5N |
08:07:43 | XLON | 3 | 108.00 | 0XL1011000000000346L7N |
08:07:43 | XLON | 4 | 108.00 | 0XL1017000000000346KOM |
08:09:30 | XLON | 4 | 108.15 | 0XL1070000000000346KUL |
08:09:30 | XLON | 20 | 108.15 | 0XL1011000000000346LAB |
08:09:30 | XLON | 69 | 108.15 | 0XL1070000000000346KUM |
08:09:30 | XLON | 73 | 108.15 | 0XL1011000000000346LAC |
08:09:30 | XLON | 121 | 108.15 | 0XL1070000000000346KUN |
08:09:30 | XLON | 147 | 108.15 | 0XL10A0000000000346LLL |
08:15:01 | XLON | 5 | 108.35 | 0XL1017000000000346LFH |
08:15:01 | XLON | 77 | 108.35 | 0XL1040000000000346LN2 |
08:15:07 | XLON | 1 | 108.25 | 0XL1017000000000346LHR |
08:15:07 | XLON | 2 | 108.25 | 0XL1017000000000346LHS |
08:15:07 | XLON | 2 | 108.25 | 0XL10D0000000000346M4N |
08:15:07 | XLON | 3 | 108.25 | 0XL1014000000000346LJG |
08:15:07 | XLON | 3 | 108.25 | 0XL1070000000000346LDK |
08:15:07 | XLON | 8 | 108.25 | 0XL10A0000000000346MCE |
08:15:07 | XLON | 19 | 108.25 | 0XL1011000000000346LPA |
08:15:07 | XLON | 20 | 108.25 | 0XL10D0000000000346M4M |
08:15:07 | XLON | 48 | 108.25 | 0XL1070000000000346LDJ |
08:15:07 | XLON | 57 | 108.25 | 0XL1011000000000346LP9 |
08:15:07 | XLON | 81 | 108.25 | 0XL1070000000000346LDL |
08:15:07 | XLON | 158 | 108.25 | 0XL10A0000000000346MCD |
08:15:07 | XLON | 436 | 108.25 | 0XL1010000000000346LA5 |
08:15:07 | XLON | 496 | 108.30 | 0XL1011000000000346LP8 |
08:15:21 | XLON | 1 | 108.15 | 0XL10D0000000000346M6U |
08:15:21 | XLON | 2 | 108.15 | 0XL1017000000000346LKR |
08:15:21 | XLON | 5 | 108.15 | 0XL1014000000000346LM9 |
08:15:21 | XLON | 5 | 108.20 | 0XL1017000000000346LKQ |
08:15:21 | XLON | 13 | 108.15 | 0XL1070000000000346LFF |
08:15:21 | XLON | 16 | 108.15 | 0XL10A0000000000346MD8 |
08:15:21 | XLON | 18 | 108.15 | 0XL10D0000000000346M6V |
08:15:21 | XLON | 52 | 108.15 | 0XL1011000000000346LQP |
08:15:21 | XLON | 59 | 108.20 | 0XL1040000000000346LQU |
08:15:21 | XLON | 156 | 108.15 | 0XL1011000000000346LQQ |
08:15:21 | XLON | 192 | 108.15 | 0XL1070000000000346LFE |
08:15:21 | XLON | 223 | 108.20 | 0XL1011000000000346LQO |
08:15:21 | XLON | 242 | 108.15 | 0XL1070000000000346LFD |
08:15:21 | XLON | 398 | 108.15 | 0XL10A0000000000346MD7 |
08:15:21 | XLON | 675 | 108.20 | 0XL1070000000000346LFC |
08:15:21 | XLON | 887 | 108.15 | 0XL1010000000000346LCD |
08:17:20 | XLON | 2 | 108.35 | 0XL1011000000000346LVN |
08:19:54 | XLON | 557 | 108.35 | 0XL1011000000000346M5U |
08:19:58 | XLON | 18 | 108.25 | 0XL1040000000000346MBD |
08:19:58 | XLON | 199 | 108.25 | 0XL1011000000000346M65 |
08:20:51 | XLON | 5 | 108.25 | 0XL1017000000000346MB6 |
08:22:05 | XLON | 2 | 108.20 | 0XL1011000000000346MAV |
08:22:05 | XLON | 2 | 108.20 | 0XL1017000000000346ME6 |
08:22:05 | XLON | 9 | 108.20 | 0XL10A0000000000346N6U |
08:22:05 | XLON | 11 | 108.20 | 0XL10D0000000000346MTQ |
08:22:05 | XLON | 304 | 108.20 | 0XL1011000000000346MB0 |
08:22:05 | XLON | 462 | 108.20 | 0XL1010000000000346M9H |
08:22:32 | XLON | 35 | 108.15 | 0XL1040000000000346MKV |
08:29:29 | XLON | 1 | 108.40 | 0XL10D0000000000346NHU |
08:29:29 | XLON | 31 | 108.40 | 0XL1040000000000346N96 |
08:29:29 | XLON | 76 | 108.40 | 0XL1070000000000346MHQ |
08:29:29 | XLON | 127 | 108.40 | 0XL1011000000000346MP9 |
08:29:29 | XLON | 463 | 108.40 | 0XL1010000000000346N1H |
08:30:15 | XLON | 1 | 108.35 | 0XL1017000000000346N7E |
08:30:15 | XLON | 1 | 108.35 | 0XL10D0000000000346NL2 |
08:30:15 | XLON | 3 | 108.35 | 0XL1011000000000346MQK |
08:30:15 | XLON | 5 | 108.35 | 0XL1014000000000346NBQ |
08:30:15 | XLON | 5 | 108.35 | 0XL10A0000000000346O02 |
08:30:15 | XLON | 11 | 108.35 | 0XL10D0000000000346NL1 |
08:30:15 | XLON | 16 | 108.35 | 0XL1070000000000346MK9 |
08:30:15 | XLON | 52 | 108.35 | 0XL1011000000000346MQI |
08:30:15 | XLON | 53 | 108.35 | 0XL1040000000000346NC1 |
08:30:15 | XLON | 66 | 108.35 | 0XL1011000000000346MQH |
08:30:15 | XLON | 126 | 108.35 | 0XL10A0000000000346O03 |
08:30:15 | XLON | 211 | 108.35 | 0XL1011000000000346MQJ |
08:30:15 | XLON | 222 | 108.35 | 0XL1070000000000346MKA |
08:31:12 | XLON | 5 | 108.40 | 0XL1017000000000346NAH |
08:42:18 | XLON | 78 | 108.60 | 0XL1040000000000346OPR |
08:42:18 | XLON | 260 | 108.60 | 0XL1070000000000346O17 |
08:49:17 | XLON | 2 | 108.80 | 0XL1011000000000346OEH |
08:49:17 | XLON | 8 | 108.80 | 0XL1017000000000346P7K |
08:49:17 | XLON | 225 | 108.80 | 0XL1011000000000346OEG |
08:49:17 | XLON | 666 | 108.80 | 0XL10A0000000000346QGI |
08:49:30 | XLON | 12 | 108.75 | 0XL10D0000000000346PMB |
08:50:09 | XLON | 1 | 108.70 | 0XL10D0000000000346PO5 |
08:50:09 | XLON | 2 | 108.70 | 0XL1011000000000346OH9 |
08:50:09 | XLON | 8 | 108.70 | 0XL1017000000000346P9A |
08:50:09 | XLON | 8 | 108.70 | 0XL1070000000000346OMU |
08:50:09 | XLON | 28 | 108.70 | 0XL10D0000000000346PO6 |
08:50:09 | XLON | 43 | 108.70 | 0XL1070000000000346OMV |
08:50:09 | XLON | 247 | 108.70 | 0XL1011000000000346OHA |
08:50:09 | XLON | 660 | 108.70 | 0XL10A0000000000346QJT |
08:50:09 | XLON | 720 | 108.70 | 0XL1011000000000346OH8 |
08:54:51 | XLON | 5 | 108.70 | 0XL1014000000000346PJL |
08:55:06 | XLON | 1 | 108.65 | 0XL1017000000000346PLN |
08:55:06 | XLON | 1 | 108.65 | 0XL10D0000000000346Q60 |
08:55:06 | XLON | 2 | 108.65 | 0XL1014000000000346PKF |
08:55:06 | XLON | 7 | 108.65 | 0XL10A0000000000346R66 |
08:55:06 | XLON | 11 | 108.65 | 0XL1070000000000346P1N |
08:55:06 | XLON | 22 | 108.65 | 0XL1040000000000346PSK |
08:55:06 | XLON | 33 | 108.65 | 0XL1011000000000346P0N |
08:55:06 | XLON | 182 | 108.65 | 0XL1070000000000346P1M |
08:59:17 | XLON | 6 | 108.60 | 0XL1017000000000346Q3K |
08:59:17 | XLON | 154 | 108.60 | 0XL1011000000000346PDT |
08:59:17 | XLON | 315 | 108.60 | 0XL10A0000000000346RMJ |
08:59:49 | XLON | 405 | 108.60 | 0XL1011000000000346PG1 |
09:00:00 | XLON | 2 | 108.60 | 0XL1011000000000346PH2 |
09:00:00 | XLON | 86 | 108.60 | 0XL1011000000000346PH1 |
09:07:30 | XLON | 1 | 108.60 | 0XL10D0000000000346RI5 |
09:07:30 | XLON | 10 | 108.60 | 0XL1011000000000346QHA |
09:07:30 | XLON | 27 | 108.60 | 0XL10D0000000000346RI4 |
09:07:30 | XLON | 47 | 108.60 | 0XL1070000000000346Q8C |
09:07:30 | XLON | 51 | 108.60 | 0XL1040000000000346R5B |
09:07:30 | XLON | 130 | 108.60 | 0XL1070000000000346Q8B |
09:07:31 | XLON | 1 | 108.55 | 0XL1017000000000346R13 |
09:07:31 | XLON | 4 | 108.55 | 0XL1017000000000346R14 |
09:07:31 | XLON | 8 | 108.55 | 0XL1014000000000346QPR |
09:07:31 | XLON | 13 | 108.55 | 0XL1070000000000346Q8G |
09:07:31 | XLON | 21 | 108.55 | 0XL10D0000000000346RID |
09:07:31 | XLON | 28 | 108.55 | 0XL10A0000000000346T1C |
09:07:31 | XLON | 48 | 108.55 | 0XL1011000000000346QHE |
09:07:31 | XLON | 117 | 108.55 | 0XL1011000000000346QHD |
09:07:31 | XLON | 131 | 108.55 | 0XL10A0000000000346T1D |
09:07:31 | XLON | 214 | 108.55 | 0XL1070000000000346Q8F |
09:10:51 | XLON | 1 | 108.45 | 0XL10D0000000000346S4S |
09:10:51 | XLON | 3 | 108.45 | 0XL1014000000000346R8R |
09:10:51 | XLON | 3 | 108.50 | 0XL1011000000000346QVB |
09:10:51 | XLON | 4 | 108.45 | 0XL1017000000000346R9S |
09:10:51 | XLON | 5 | 108.50 | 0XL1070000000000346QHM |
09:10:51 | XLON | 9 | 108.45 | 0XL10D0000000000346S4R |
09:10:51 | XLON | 18 | 108.45 | 0XL10A0000000000346TDT |
09:10:51 | XLON | 29 | 108.50 | 0XL1011000000000346QVA |
09:10:51 | XLON | 46 | 108.45 | 0XL1040000000000346RKN |
09:10:51 | XLON | 46 | 108.50 | 0XL1040000000000346RKG |
09:10:51 | XLON | 80 | 108.50 | 0XL1011000000000346QV8 |
09:10:51 | XLON | 107 | 108.45 | 0XL10A0000000000346TDU |
09:10:51 | XLON | 154 | 108.45 | 0XL1011000000000346QVF |
09:10:51 | XLON | 260 | 108.50 | 0XL1070000000000346QHL |
09:10:51 | XLON | 305 | 108.50 | 0XL1070000000000346QHN |
09:10:51 | XLON | 373 | 108.50 | 0XL1010000000000346QUO |
09:10:51 | XLON | 409 | 108.50 | 0XL1011000000000346QV9 |
09:10:51 | XLON | 483 | 108.45 | 0XL1010000000000346QUU |
09:15:25 | XLON | 4 | 108.40 | 0XL1070000000000346R0I |
09:15:25 | XLON | 17 | 108.40 | 0XL10D0000000000346SNU |
09:15:25 | XLON | 20 | 108.40 | 0XL1011000000000346RFV |
09:15:25 | XLON | 32 | 108.40 | 0XL1070000000000346R0H |
09:15:25 | XLON | 43 | 108.40 | 0XL1011000000000346RFU |
09:15:25 | XLON | 47 | 108.40 | 0XL1040000000000346S9P |
09:15:25 | XLON | 89 | 108.40 | 0XL1070000000000346R0J |
09:29:02 | XLON | 1 | 108.35 | 0XL10D0000000000346TQR |
09:29:02 | XLON | 3 | 108.35 | 0XL1011000000000346SP0 |
09:29:02 | XLON | 3 | 108.35 | 0XL1014000000000346T33 |
09:29:02 | XLON | 3 | 108.35 | 0XL1017000000000346T31 |
09:29:02 | XLON | 5 | 108.35 | 0XL10A0000000000346VJ5 |
09:29:02 | XLON | 23 | 108.35 | 0XL1011000000000346SP1 |
09:29:02 | XLON | 88 | 108.35 | 0XL1070000000000346S0O |
09:29:02 | XLON | 95 | 108.35 | 0XL1070000000000346S0N |
09:29:02 | XLON | 96 | 108.35 | 0XL10A0000000000346VJ6 |
09:29:02 | XLON | 283 | 108.35 | 0XL1011000000000346SOV |
09:29:02 | XLON | 672 | 108.35 | 0XL1010000000000346SAG |
09:29:16 | XLON | 1 | 108.30 | 0XL1017000000000346T4E |
09:29:16 | XLON | 1 | 108.30 | 0XL10D0000000000346TQV |
09:29:16 | XLON | 3 | 108.30 | 0XL1017000000000346T4F |
09:29:16 | XLON | 5 | 108.30 | 0XL1070000000000346S18 |
09:29:16 | XLON | 6 | 108.30 | 0XL10A0000000000346VJP |
09:29:16 | XLON | 7 | 108.30 | 0XL10D0000000000346TR0 |
09:29:16 | XLON | 50 | 108.30 | 0XL1070000000000346S17 |
09:29:16 | XLON | 54 | 108.30 | 0XL1011000000000346SPG |
09:29:16 | XLON | 70 | 108.30 | 0XL1040000000000346TJI |
09:29:16 | XLON | 191 | 108.30 | 0XL10A0000000000346VJQ |
09:29:16 | XLON | 560 | 108.30 | 0XL1011000000000346SPF |
09:29:16 | XLON | 968 | 108.30 | 0XL1010000000000346SB3 |
09:29:17 | XLON | 2 | 108.25 | 0XL1014000000000346T3M |
09:29:17 | XLON | 3 | 108.25 | 0XL1070000000000346S19 |
09:29:17 | XLON | 4 | 108.25 | 0XL1011000000000346SPJ |
09:29:17 | XLON | 10 | 108.25 | 0XL1011000000000346SPI |
09:29:17 | XLON | 15 | 108.25 | 0XL10D0000000000346TR2 |
09:29:17 | XLON | 29 | 108.25 | 0XL1011000000000346SPH |
09:29:17 | XLON | 33 | 108.25 | 0XL1040000000000346TJN |
09:29:17 | XLON | 48 | 108.25 | 0XL1070000000000346S1A |
09:52:13 | XLON | 92 | 108.40 | 0XL1040000000000346VPA |
10:04:18 | XLON | 8 | 108.60 | 0XL101700000000034706E |
10:04:18 | XLON | 24 | 108.60 | 0XL10A00000000003473CU |
10:07:05 | XLON | 14 | 108.70 | 0XL1070000000000346UR9 |
10:07:05 | XLON | 64 | 108.70 | 0XL1011000000000346VOH |
10:07:05 | XLON | 168 | 108.70 | 0XL1011000000000346VOG |
10:07:05 | XLON | 186 | 108.70 | 0XL1070000000000346UR8 |
10:07:05 | XLON | 278 | 108.70 | 0XL1070000000000346URA |
10:08:14 | XLON | 1 | 108.75 | 0XL10D000000000034718V |
10:13:17 | XLON | 1 | 108.75 | 0XL10170000000003470UQ |
10:13:17 | XLON | 2 | 108.75 | 0XL10D00000000003471P3 |
10:14:17 | XLON | 115 | 108.80 | 0XL104000000000034721U |
10:14:17 | XLON | 496 | 108.80 | 0XL10A00000000003474AG |
10:14:37 | XLON | 2 | 108.80 | 0XL10D000000000034720N |
10:14:37 | XLON | 4 | 108.80 | 0XL10140000000003471IO |
10:14:37 | XLON | 8 | 108.80 | 0XL101700000000034715V |
10:14:37 | XLON | 22 | 108.80 | 0XL10A00000000003474BP |
10:22:35 | XLON | 1 | 108.95 | 0XL101700000000034720K |
10:22:35 | XLON | 3 | 108.95 | 0XL1011000000000347166 |
10:22:35 | XLON | 13 | 108.95 | 0XL107000000000034701R |
10:22:35 | XLON | 45 | 108.95 | 0XL10D00000000003472TL |
10:22:35 | XLON | 63 | 108.95 | 0XL1011000000000347165 |
10:22:35 | XLON | 169 | 108.95 | 0XL107000000000034701S |
10:22:35 | XLON | 172 | 108.95 | 0XL1011000000000347164 |
10:22:35 | XLON | 268 | 108.95 | 0XL107000000000034701T |
10:32:47 | XLON | 1 | 108.95 | 0XL10170000000003472U5 |
10:32:47 | XLON | 5 | 108.95 | 0XL10140000000003473G8 |
10:32:47 | XLON | 8 | 108.95 | 0XL10170000000003472U4 |
10:32:47 | XLON | 110 | 108.95 | 0XL10400000000003473TD |
10:32:47 | XLON | 462 | 108.95 | 0XL10A0000000000347680 |
10:32:50 | XLON | 1 | 108.90 | 0XL10D0000000000347401 |
10:32:50 | XLON | 13 | 108.90 | 0XL10A000000000034768G |
10:33:22 | XLON | 1 | 108.85 | 0XL10170000000003472VC |
10:33:22 | XLON | 1 | 108.85 | 0XL10D0000000000347426 |
10:33:22 | XLON | 2 | 108.85 | 0XL1011000000000347232 |
10:33:22 | XLON | 14 | 108.85 | 0XL10700000000003470R2 |
10:33:22 | XLON | 47 | 108.85 | 0XL10D0000000000347427 |
10:33:22 | XLON | 59 | 108.85 | 0XL1011000000000347230 |
10:33:22 | XLON | 152 | 108.85 | 0XL1011000000000347231 |
10:33:22 | XLON | 181 | 108.85 | 0XL10A00000000003476AN |
10:33:22 | XLON | 184 | 108.85 | 0XL10700000000003470R3 |
10:33:22 | XLON | 271 | 108.85 | 0XL10700000000003470R4 |
10:34:37 | XLON | 2 | 108.85 | 0XL10D000000000034744F |
10:35:36 | XLON | 1 | 108.80 | 0XL101700000000034735O |
10:35:36 | XLON | 2 | 108.80 | 0XL101700000000034735N |
10:35:36 | XLON | 4 | 108.80 | 0XL10700000000003470V7 |
10:35:36 | XLON | 15 | 108.80 | 0XL101100000000034727U |
10:35:36 | XLON | 26 | 108.80 | 0XL10A00000000003476GG |
10:35:36 | XLON | 36 | 108.80 | 0XL104000000000034745L |
10:35:36 | XLON | 43 | 108.80 | 0XL101100000000034727T |
10:35:36 | XLON | 78 | 108.80 | 0XL10700000000003470V8 |
10:35:36 | XLON | 86 | 108.80 | 0XL10700000000003470V9 |
10:36:17 | XLON | 2 | 108.80 | 0XL10110000000003472B4 |
10:37:34 | XLON | 2 | 108.75 | 0XL10170000000003473C6 |
10:37:34 | XLON | 3 | 108.75 | 0XL101400000000034742K |
10:37:34 | XLON | 5 | 108.75 | 0XL107000000000034713Q |
10:37:34 | XLON | 14 | 108.75 | 0XL10A00000000003476OO |
10:37:34 | XLON | 23 | 108.75 | 0XL10110000000003472FP |
10:37:34 | XLON | 41 | 108.75 | 0XL10D00000000003474CM |
10:37:34 | XLON | 59 | 108.75 | 0XL10110000000003472FQ |
10:37:34 | XLON | 64 | 108.75 | 0XL107000000000034713O |
10:37:34 | XLON | 113 | 108.75 | 0XL107000000000034713R |
10:37:34 | XLON | 321 | 108.75 | 0XL10A00000000003476ON |
10:39:48 | XLON | 2 | 108.75 | 0XL10110000000003472LQ |
10:39:48 | XLON | 4 | 108.75 | 0XL10140000000003474AH |
10:40:05 | XLON | 1 | 108.70 | 0XL10170000000003473JU |
10:40:05 | XLON | 1 | 108.70 | 0XL10D00000000003474LG |
10:40:05 | XLON | 1 | 108.70 | 0XL10D00000000003474LH |
10:40:05 | XLON | 2 | 108.70 | 0XL10140000000003474BD |
10:40:05 | XLON | 4 | 108.70 | 0XL107000000000034719F |
10:40:05 | XLON | 8 | 108.70 | 0XL10A00000000003476VM |
10:40:05 | XLON | 12 | 108.70 | 0XL10170000000003473JV |
10:40:05 | XLON | 27 | 108.70 | 0XL10110000000003472ME |
10:40:05 | XLON | 50 | 108.70 | 0XL10110000000003472MF |
10:40:05 | XLON | 52 | 108.70 | 0XL107000000000034719G |
10:40:05 | XLON | 78 | 108.70 | 0XL107000000000034719H |
10:40:05 | XLON | 198 | 108.70 | 0XL10400000000003474MR |
10:40:05 | XLON | 255 | 108.70 | 0XL10A00000000003476VL |
10:40:15 | XLON | 2 | 108.65 | 0XL10D00000000003474MG |
10:40:15 | XLON | 3 | 108.65 | 0XL10170000000003473KE |
10:40:15 | XLON | 6 | 108.65 | 0XL10110000000003472MN |
10:40:15 | XLON | 6 | 108.65 | 0XL10140000000003474C7 |
10:40:15 | XLON | 9 | 108.65 | 0XL10A0000000000347708 |
10:40:15 | XLON | 15 | 108.65 | 0XL10700000000003471A1 |
10:40:15 | XLON | 42 | 108.65 | 0XL10D00000000003474MH |
10:40:15 | XLON | 61 | 108.65 | 0XL10110000000003472MP |
10:40:15 | XLON | 194 | 108.65 | 0XL10700000000003471A2 |
10:40:15 | XLON | 201 | 108.65 | 0XL10110000000003472MQ |
10:40:15 | XLON | 308 | 108.65 | 0XL10700000000003471A4 |
10:40:15 | XLON | 911 | 108.65 | 0XL10110000000003472MO |
10:46:05 | XLON | 2 | 108.60 | 0XL101400000000034750L |
10:46:05 | XLON | 8 | 108.60 | 0XL10A00000000003477GB |
10:46:05 | XLON | 90 | 108.60 | 0XL10400000000003475AR |
10:46:05 | XLON | 295 | 108.60 | 0XL10A00000000003477GC |
10:46:32 | XLON | 1 | 108.60 | 0XL10170000000003474BR |
10:46:32 | XLON | 7 | 108.60 | 0XL10170000000003474BQ |
10:49:37 | XLON | 2 | 108.55 | 0XL10110000000003473AE |
10:49:37 | XLON | 2 | 108.55 | 0XL10D00000000003475HS |
10:49:37 | XLON | 10 | 108.55 | 0XL10700000000003471TG |
10:49:37 | XLON | 14 | 108.55 | 0XL10A00000000003477PD |
10:49:37 | XLON | 20 | 108.55 | 0XL10D00000000003475HR |
10:49:37 | XLON | 22 | 108.55 | 0XL10400000000003475JL |
10:49:37 | XLON | 40 | 108.55 | 0XL10110000000003473AD |
10:49:37 | XLON | 96 | 108.55 | 0XL10110000000003473AC |
10:49:37 | XLON | 106 | 108.55 | 0XL10700000000003471TH |
10:49:37 | XLON | 157 | 108.55 | 0XL10700000000003471TF |
10:49:37 | XLON | 169 | 108.55 | 0XL10A00000000003477PE |
10:49:37 | XLON | 811 | 108.55 | 0XL10110000000003473AA |
10:54:34 | XLON | 2 | 108.50 | 0XL1017000000000347551 |
10:54:34 | XLON | 3 | 108.50 | 0XL10140000000003475ML |
10:54:34 | XLON | 11 | 108.50 | 0XL10D000000000034761C |
10:54:34 | XLON | 30 | 108.50 | 0XL104000000000034761H |
10:54:34 | XLON | 2147 | 108.50 | 0XL101000000000034734H |
11:03:40 | XLON | 1 | 108.55 | 0XL10D00000000003476VL |
11:13:47 | XLON | 1 | 108.75 | 0XL10D00000000003477R4 |
11:22:46 | XLON | 1 | 108.80 | 0XL10170000000003477QI |
11:22:46 | XLON | 1 | 108.80 | 0XL10D00000000003478LS |
11:22:46 | XLON | 4 | 108.80 | 0XL101100000000034760H |
11:25:03 | XLON | 410 | 108.80 | 0XL10A0000000000347BC1 |
11:25:20 | XLON | 1 | 108.75 | 0XL101700000000034780D |
11:25:20 | XLON | 3 | 108.75 | 0XL101700000000034780E |
11:25:20 | XLON | 4 | 108.75 | 0XL10700000000003474QH |
11:25:20 | XLON | 11 | 108.75 | 0XL10D00000000003478UQ |
11:25:20 | XLON | 33 | 108.75 | 0XL101100000000034764V |
11:25:20 | XLON | 75 | 108.75 | 0XL10700000000003474QI |
11:26:45 | XLON | 1 | 108.70 | 0XL10D0000000000347944 |
11:26:45 | XLON | 2 | 108.70 | 0XL10140000000003478IR |
11:26:45 | XLON | 7 | 108.70 | 0XL10A0000000000347BHM |
11:26:45 | XLON | 20 | 108.70 | 0XL10400000000003479BI |
11:26:45 | XLON | 22 | 108.70 | 0XL101100000000034768F |
11:26:45 | XLON | 42 | 108.70 | 0XL101100000000034768D |
11:26:45 | XLON | 54 | 108.70 | 0XL10700000000003474TN |
11:26:45 | XLON | 59 | 108.70 | 0XL10700000000003474TO |
11:26:45 | XLON | 169 | 108.70 | 0XL10A0000000000347BHL |
11:26:45 | XLON | 197 | 108.70 | 0XL101100000000034768E |
11:28:06 | XLON | 7 | 108.65 | 0XL101700000000034787A |
11:28:06 | XLON | 11 | 108.65 | 0XL10700000000003474VT |
11:28:06 | XLON | 28 | 108.65 | 0XL10D000000000034798B |
11:28:06 | XLON | 33 | 108.65 | 0XL10700000000003474VR |
11:28:06 | XLON | 75 | 108.65 | 0XL10110000000003476BU |
11:28:06 | XLON | 233 | 108.65 | 0XL10700000000003474VS |
11:28:06 | XLON | 421 | 108.65 | 0XL10110000000003476BT |
11:28:07 | XLON | 1 | 108.60 | 0XL10D000000000034798G |
11:28:07 | XLON | 3 | 108.60 | 0XL1070000000000347502 |
11:28:07 | XLON | 15 | 108.60 | 0XL10A0000000000347BMC |
11:28:07 | XLON | 47 | 108.60 | 0XL10110000000003476C3 |
11:28:07 | XLON | 52 | 108.60 | 0XL10400000000003479GF |
11:28:07 | XLON | 128 | 108.60 | 0XL10110000000003476C5 |
11:28:07 | XLON | 148 | 108.60 | 0XL1070000000000347501 |
11:28:07 | XLON | 401 | 108.60 | 0XL10110000000003476C4 |
11:28:07 | XLON | 479 | 108.60 | 0XL10A0000000000347BMD |
11:36:23 | XLON | 1 | 108.60 | 0XL10D0000000000347A60 |
12:05:22 | XLON | 4 | 108.75 | 0XL1014000000000347BU8 |
12:05:22 | XLON | 20 | 108.75 | 0XL10A0000000000347FDO |
12:07:04 | XLON | 12 | 108.80 | 0XL10700000000003477I7 |
12:08:23 | XLON | 2 | 108.75 | 0XL10D0000000000347DCU |
12:08:23 | XLON | 7 | 108.75 | 0XL1017000000000347BHQ |
12:08:23 | XLON | 35 | 108.75 | 0XL10D0000000000347DCT |
12:08:23 | XLON | 55 | 108.75 | 0XL1011000000000347A30 |
12:08:23 | XLON | 106 | 108.75 | 0XL1040000000000347D8B |
12:08:23 | XLON | 188 | 108.75 | 0XL10700000000003477MF |
12:08:23 | XLON | 253 | 108.75 | 0XL10700000000003477MG |
12:16:56 | XLON | 6 | 108.80 | 0XL10A0000000000347GE6 |
12:16:56 | XLON | 11 | 108.80 | 0XL1011000000000347AS1 |
12:17:06 | XLON | 8 | 108.75 | 0XL10D0000000000347E5U |
12:17:06 | XLON | 13 | 108.75 | 0XL10A0000000000347GEV |
12:17:06 | XLON | 36 | 108.75 | 0XL1011000000000347ATF |
12:19:55 | XLON | 1 | 108.70 | 0XL1017000000000347CEG |
12:19:55 | XLON | 1 | 108.70 | 0XL10D0000000000347ECS |
12:19:55 | XLON | 3 | 108.75 | 0XL1011000000000347B3K |
12:19:55 | XLON | 123 | 108.70 | 0XL10A0000000000347GND |
12:19:55 | XLON | 163 | 108.75 | 0XL1011000000000347B3L |
12:25:20 | XLON | 4 | 108.80 | 0XL1014000000000347DUR |
12:41:19 | XLON | 8 | 109.05 | 0XL1017000000000347DVN |
12:41:19 | XLON | 283 | 109.05 | 0XL10700000000003479OK |
12:45:10 | XLON | 2 | 109.10 | 0XL1011000000000347D3R |
12:45:10 | XLON | 5 | 109.10 | 0XL1014000000000347FJ2 |
12:45:10 | XLON | 23 | 109.10 | 0XL10A0000000000347INK |
12:45:10 | XLON | 40 | 109.10 | 0XL10D0000000000347GLG |
12:45:10 | XLON | 57 | 109.10 | 0XL1011000000000347D3T |
12:46:49 | XLON | 1 | 109.10 | 0XL1017000000000347EC5 |
12:46:49 | XLON | 15 | 109.10 | 0XL1070000000000347A6F |
12:46:49 | XLON | 117 | 109.10 | 0XL1040000000000347GEU |
12:46:49 | XLON | 183 | 109.10 | 0XL1011000000000347D7B |
12:46:49 | XLON | 228 | 109.10 | 0XL1070000000000347A6H |
12:49:54 | XLON | 1 | 109.05 | 0XL1017000000000347EKU |
12:49:54 | XLON | 1 | 109.05 | 0XL10D0000000000347H5E |
12:49:54 | XLON | 8 | 109.05 | 0XL1017000000000347EKT |
12:57:14 | XLON | 2 | 109.05 | 0XL10D0000000000347HPS |
13:00:54 | XLON | 14 | 109.10 | 0XL1070000000000347B8O |
13:01:02 | XLON | 3 | 109.05 | 0XL1011000000000347ECP |
13:01:02 | XLON | 5 | 109.05 | 0XL1014000000000347H0R |
13:01:02 | XLON | 14 | 109.00 | 0XL1070000000000347B99 |
13:01:02 | XLON | 102 | 109.00 | 0XL1040000000000347HKB |
13:01:02 | XLON | 261 | 109.05 | 0XL1070000000000347B98 |
13:07:22 | XLON | 20 | 109.05 | 0XL10A0000000000347L9D |
13:08:56 | XLON | 38 | 109.10 | 0XL10D0000000000347ILT |
13:08:56 | XLON | 177 | 109.10 | 0XL1011000000000347F48 |
13:08:56 | XLON | 191 | 109.10 | 0XL1070000000000347BU3 |
13:09:27 | XLON | 1 | 109.05 | 0XL1017000000000347G5L |
13:09:27 | XLON | 62 | 109.05 | 0XL1011000000000347F6M |
13:09:40 | XLON | 8 | 109.05 | 0XL1017000000000347G6E |
13:14:40 | XLON | 2 | 109.05 | 0XL1011000000000347FKL |
13:17:49 | XLON | 1 | 109.00 | 0XL10D0000000000347JHT |
13:17:49 | XLON | 21 | 109.00 | 0XL10D0000000000347JHS |
13:17:49 | XLON | 188 | 109.00 | 0XL1070000000000347CNL |
13:17:49 | XLON | 246 | 109.00 | 0XL1070000000000347CNM |
13:17:49 | XLON | 478 | 109.00 | 0XL10A0000000000347M7L |
13:19:23 | XLON | 1 | 108.95 | 0XL1017000000000347GSU |
13:19:23 | XLON | 2 | 108.95 | 0XL10D0000000000347JLP |
13:19:23 | XLON | 3 | 108.95 | 0XL1070000000000347CSK |
13:19:23 | XLON | 4 | 108.95 | 0XL1014000000000347IG7 |
13:19:23 | XLON | 27 | 108.95 | 0XL10D0000000000347JLQ |
13:19:23 | XLON | 28 | 108.95 | 0XL1011000000000347G13 |
13:19:23 | XLON | 42 | 108.95 | 0XL1070000000000347CSL |
13:19:23 | XLON | 59 | 108.95 | 0XL1040000000000347JDP |
13:19:23 | XLON | 261 | 108.95 | 0XL10A0000000000347MB1 |
13:20:27 | XLON | 21 | 109.00 | 0XL10A0000000000347MDT |
13:27:37 | XLON | 2 | 109.05 | 0XL1011000000000347GKT |
13:29:10 | XLON | 8 | 109.00 | 0XL1017000000000347HME |
13:29:10 | XLON | 54 | 109.00 | 0XL1011000000000347GNJ |
13:30:28 | XLON | 164 | 109.00 | 0XL1011000000000347GR5 |
13:31:31 | XLON | 91 | 109.05 | 0XL1040000000000347KI2 |
13:31:47 | XLON | 277 | 109.05 | 0XL1070000000000347DV3 |
13:35:05 | XLON | 2 | 109.05 | 0XL10D0000000000347L07 |
13:35:05 | XLON | 4 | 109.05 | 0XL1014000000000347JPQ |
13:35:05 | XLON | 14 | 109.05 | 0XL1070000000000347E8A |
13:36:53 | XLON | 1 | 109.00 | 0XL1017000000000347IDK |
13:36:53 | XLON | 1 | 109.00 | 0XL10D0000000000347L72 |
13:38:22 | XLON | 2 | 108.95 | 0XL1014000000000347K2M |
13:38:22 | XLON | 10 | 108.95 | 0XL10D0000000000347LB5 |
13:38:22 | XLON | 31 | 108.95 | 0XL1040000000000347L4R |
13:38:22 | XLON | 39 | 108.95 | 0XL1070000000000347EH7 |
13:38:22 | XLON | 176 | 108.95 | 0XL10A0000000000347NS9 |
13:38:28 | XLON | 250 | 108.90 | 0XL1070000000000347EHO |
13:38:29 | XLON | 2 | 108.90 | 0XL1011000000000347HIU |
13:38:29 | XLON | 12 | 108.90 | 0XL10A0000000000347NSI |
13:38:31 | XLON | 1 | 108.90 | 0XL1017000000000347IHB |
13:38:31 | XLON | 6 | 108.90 | 0XL1017000000000347IHA |
13:38:31 | XLON | 35 | 108.90 | 0XL1011000000000347HJA |
13:38:31 | XLON | 48 | 108.90 | 0XL1011000000000347HJ9 |
13:43:46 | XLON | 468 | 108.95 | 0XL10A0000000000347OCK |
13:47:27 | XLON | 36 | 108.95 | 0XL10D0000000000347M7T |
13:50:37 | XLON | 20 | 108.90 | 0XL10A0000000000347P4C |
13:54:05 | XLON | 1 | 108.95 | 0XL10D0000000000347MR9 |
13:54:05 | XLON | 4 | 108.95 | 0XL1014000000000347LL4 |
13:54:05 | XLON | 7 | 108.95 | 0XL1017000000000347JP6 |
13:54:05 | XLON | 12 | 108.95 | 0XL1070000000000347G4O |
13:54:05 | XLON | 59 | 108.95 | 0XL1011000000000347ITH |
13:54:05 | XLON | 177 | 108.95 | 0XL1011000000000347ITI |
13:54:05 | XLON | 191 | 108.95 | 0XL1070000000000347G4N |
13:58:32 | XLON | 2 | 109.10 | 0XL10D0000000000347N7L |
13:58:32 | XLON | 4 | 109.10 | 0XL1011000000000347J85 |
13:58:32 | XLON | 121 | 109.10 | 0XL1040000000000347MVP |
13:59:39 | XLON | 4 | 109.10 | 0XL1014000000000347M8I |
13:59:39 | XLON | 35 | 109.10 | 0XL10D0000000000347NC3 |
13:59:39 | XLON | 167 | 109.10 | 0XL1070000000000347GJH |
13:59:39 | XLON | 280 | 109.10 | 0XL1070000000000347GJI |
14:00:42 | XLON | 1 | 109.05 | 0XL10D0000000000347NHQ |
14:00:42 | XLON | 20 | 109.05 | 0XL10A0000000000347Q1O |
14:00:42 | XLON | 61 | 109.05 | 0XL1011000000000347JHE |
14:01:03 | XLON | 1 | 109.00 | 0XL1017000000000347KBL |
14:01:03 | XLON | 4 | 109.00 | 0XL1011000000000347JIU |
14:01:03 | XLON | 7 | 109.00 | 0XL1070000000000347GP3 |
14:01:03 | XLON | 17 | 109.00 | 0XL10D0000000000347NKN |
14:01:03 | XLON | 33 | 109.00 | 0XL1070000000000347GP2 |
14:01:03 | XLON | 122 | 109.00 | 0XL1040000000000347N92 |
14:01:03 | XLON | 450 | 109.00 | 0XL10A0000000000347Q3A |
14:01:55 | XLON | 156 | 109.00 | 0XL1011000000000347JM2 |
14:04:34 | XLON | 7 | 109.10 | 0XL1017000000000347KLM |
14:06:31 | XLON | 21 | 109.05 | 0XL10A0000000000347QLT |
14:06:54 | XLON | 14 | 109.05 | 0XL1070000000000347HFS |
14:09:22 | XLON | 1 | 109.00 | 0XL1017000000000347L5B |
14:09:22 | XLON | 2 | 109.00 | 0XL1011000000000347KEG |
14:09:22 | XLON | 5 | 109.00 | 0XL1014000000000347NKG |
14:09:22 | XLON | 8 | 109.00 | 0XL1017000000000347L5C |
14:09:22 | XLON | 23 | 109.00 | 0XL1040000000000347O6U |
14:11:36 | XLON | 1 | 108.95 | 0XL10D0000000000347ONH |
14:11:36 | XLON | 1 | 108.95 | 0XL10D0000000000347ONI |
14:11:36 | XLON | 3 | 108.90 | 0XL1011000000000347KKJ |
14:11:36 | XLON | 4 | 108.95 | 0XL10A0000000000347R5E |
14:11:36 | XLON | 10 | 108.90 | 0XL1070000000000347HTU |
14:11:36 | XLON | 11 | 108.95 | 0XL1011000000000347KKI |
14:11:36 | XLON | 25 | 108.90 | 0XL10D0000000000347ONL |
14:11:36 | XLON | 115 | 108.90 | 0XL1040000000000347OEK |
14:11:36 | XLON | 117 | 108.90 | 0XL1070000000000347HTV |
14:11:36 | XLON | 173 | 108.95 | 0XL1070000000000347HTO |
14:19:49 | XLON | 57 | 108.95 | 0XL1011000000000347LDO |
14:19:49 | XLON | 160 | 108.95 | 0XL1011000000000347LDN |
14:19:49 | XLON | 272 | 108.95 | 0XL1070000000000347IPJ |
14:19:49 | XLON | 438 | 108.95 | 0XL10A0000000000347RU9 |
14:22:19 | XLON | 1 | 108.95 | 0XL1017000000000347M98 |
14:22:19 | XLON | 1 | 108.95 | 0XL10D0000000000347Q3I |
14:22:19 | XLON | 5 | 108.95 | 0XL1014000000000347P4T |
14:22:19 | XLON | 22 | 108.95 | 0XL10A0000000000347S6B |
14:22:19 | XLON | 170 | 108.95 | 0XL1070000000000347J3S |
14:25:00 | XLON | 8 | 109.05 | 0XL1017000000000347MIN |
14:25:00 | XLON | 37 | 109.05 | 0XL10D0000000000347QE6 |
14:25:00 | XLON | 58 | 109.05 | 0XL1011000000000347LSA |
14:25:00 | XLON | 161 | 109.05 | 0XL1011000000000347LSB |
14:25:05 | XLON | 1 | 109.00 | 0XL10D0000000000347QF1 |
14:25:05 | XLON | 2 | 109.00 | 0XL1011000000000347LSL |
14:25:05 | XLON | 463 | 109.00 | 0XL10A0000000000347SE1 |
14:30:00 | XLON | 2 | 109.00 | 0XL1011000000000347MFA |
14:30:00 | XLON | 2 | 109.05 | 0XL10D0000000000347R3S |
14:30:00 | XLON | 4 | 109.05 | 0XL1014000000000347Q4U |
14:30:00 | XLON | 11 | 109.05 | 0XL1070000000000347JVE |
14:30:00 | XLON | 22 | 109.05 | 0XL10A0000000000347SUT |
14:30:00 | XLON | 179 | 109.05 | 0XL1070000000000347JVH |
14:30:00 | XLON | 242 | 109.05 | 0XL1070000000000347JVF |
14:30:02 | XLON | 1 | 108.95 | 0XL1017000000000347N4N |
14:30:02 | XLON | 7 | 108.95 | 0XL10A0000000000347SVF |
14:30:02 | XLON | 29 | 108.95 | 0XL1040000000000347QM3 |
14:30:02 | XLON | 33 | 108.95 | 0XL10D0000000000347R4P |
14:30:02 | XLON | 51 | 108.95 | 0XL1070000000000347K0I |
14:30:02 | XLON | 80 | 108.95 | 0XL1070000000000347K0H |
14:30:41 | XLON | 2 | 109.10 | 0XL10D0000000000347RDC |
14:30:41 | XLON | 7 | 109.10 | 0XL1017000000000347NAJ |
14:30:41 | XLON | 14 | 109.10 | 0XL1070000000000347K86 |
14:30:41 | XLON | 63 | 109.10 | 0XL1011000000000347MMC |
14:30:41 | XLON | 93 | 109.10 | 0XL1040000000000347QT7 |
14:30:41 | XLON | 163 | 109.10 | 0XL1011000000000347MMD |
14:30:49 | XLON | 4 | 109.10 | 0XL1014000000000347QF9 |
14:31:00 | XLON | 252 | 109.10 | 0XL1070000000000347KB0 |
14:31:02 | XLON | 2 | 109.10 | 0XL10D0000000000347RGH |
14:31:17 | XLON | 1 | 109.05 | 0XL1017000000000347NFI |
14:31:17 | XLON | 1 | 109.05 | 0XL10D0000000000347RK1 |
14:31:17 | XLON | 2 | 109.05 | 0XL1011000000000347MSL |
14:31:17 | XLON | 8 | 109.05 | 0XL1017000000000347NFH |
14:31:22 | XLON | 1 | 109.00 | 0XL10D0000000000347RLH |
14:31:22 | XLON | 3 | 109.00 | 0XL1070000000000347KEN |
14:31:22 | XLON | 6 | 109.00 | 0XL10A0000000000347T84 |
14:31:22 | XLON | 21 | 109.00 | 0XL10D0000000000347RLI |
14:31:22 | XLON | 31 | 109.00 | 0XL1070000000000347KEM |
14:31:22 | XLON | 60 | 109.00 | 0XL1070000000000347KEO |
14:31:22 | XLON | 61 | 109.00 | 0XL1040000000000347R41 |
14:31:33 | XLON | 150 | 109.00 | 0XL1011000000000347MVL |
14:31:33 | XLON | 412 | 109.00 | 0XL10A0000000000347TA2 |
14:32:01 | XLON | 4 | 109.05 | 0XL1014000000000347QSH |
14:32:01 | XLON | 11 | 109.05 | 0XL1070000000000347KL3 |
14:32:01 | XLON | 22 | 109.05 | 0XL10A0000000000347TCO |
14:32:01 | XLON | 36 | 109.05 | 0XL10D0000000000347RRF |
14:32:01 | XLON | 189 | 109.05 | 0XL1070000000000347KL2 |
14:32:02 | XLON | 1 | 108.95 | 0XL1017000000000347NLD |
14:32:02 | XLON | 55 | 109.00 | 0XL1011000000000347N3D |
14:33:09 | XLON | 2 | 108.90 | 0XL1011000000000347NBH |
14:33:09 | XLON | 14 | 108.90 | 0XL10A0000000000347TLK |
14:33:09 | XLON | 75 | 108.90 | 0XL1040000000000347RK8 |
14:33:09 | XLON | 95 | 108.90 | 0XL1070000000000347KUU |
14:33:09 | XLON | 171 | 108.90 | 0XL1070000000000347KUT |
14:33:16 | XLON | 1 | 108.90 | 0XL1017000000000347NUK |
14:33:16 | XLON | 17 | 108.90 | 0XL1070000000000347KVS |
14:33:16 | XLON | 33 | 108.90 | 0XL10D0000000000347S61 |
14:35:13 | XLON | 4 | 109.00 | 0XL1014000000000347RLB |
14:35:13 | XLON | 436 | 109.00 | 0XL10A0000000000347TUO |
14:35:21 | XLON | 8 | 109.00 | 0XL1017000000000347O8D |
14:35:21 | XLON | 64 | 109.00 | 0XL1011000000000347NLC |
14:35:21 | XLON | 177 | 109.00 | 0XL1011000000000347NLB |
14:35:46 | XLON | 1 | 108.95 | 0XL10D0000000000347SMV |
14:35:55 | XLON | 2 | 108.85 | 0XL10D0000000000347SNR |
14:35:55 | XLON | 8 | 108.85 | 0XL1014000000000347RRM |
14:35:55 | XLON | 14 | 108.85 | 0XL10D0000000000347SNS |
14:35:55 | XLON | 490 | 108.85 | 0XL10A0000000000347U29 |
14:36:07 | XLON | 1 | 108.85 | 0XL1017000000000347OCF |
14:36:07 | XLON | 3 | 108.85 | 0XL1011000000000347NQP |
14:36:07 | XLON | 5 | 108.85 | 0XL1070000000000347LHI |
14:36:07 | XLON | 12 | 108.85 | 0XL1017000000000347OCE |
14:36:07 | XLON | 23 | 108.85 | 0XL10A0000000000347U37 |
14:36:07 | XLON | 38 | 108.85 | 0XL1040000000000347S66 |
14:36:07 | XLON | 48 | 108.85 | 0XL1011000000000347NQN |
14:36:07 | XLON | 170 | 108.85 | 0XL1070000000000347LHH |
14:36:07 | XLON | 192 | 108.85 | 0XL1011000000000347NQO |
14:36:07 | XLON | 232 | 108.85 | 0XL1070000000000347LHG |
14:36:36 | XLON | 1 | 108.80 | 0XL10D0000000000347SRP |
14:36:36 | XLON | 2 | 108.75 | 0XL10D0000000000347SRT |
14:36:36 | XLON | 3 | 108.75 | 0XL1017000000000347OEN |
14:36:36 | XLON | 3 | 108.80 | 0XL1014000000000347S0B |
14:36:36 | XLON | 4 | 108.75 | 0XL1011000000000347NSC |
14:36:36 | XLON | 6 | 108.80 | 0XL1070000000000347LK1 |
14:36:36 | XLON | 7 | 108.75 | 0XL10A0000000000347U5L |
14:36:36 | XLON | 15 | 108.80 | 0XL10D0000000000347SRQ |
14:36:36 | XLON | 31 | 108.80 | 0XL1040000000000347S95 |
14:36:36 | XLON | 33 | 108.80 | 0XL10A0000000000347U5I |
14:36:36 | XLON | 43 | 108.80 | 0XL1011000000000347NSB |
14:36:36 | XLON | 44 | 108.75 | 0XL1070000000000347LK2 |
14:36:36 | XLON | 51 | 108.75 | 0XL1040000000000347S9A |
14:36:36 | XLON | 58 | 108.80 | 0XL1011000000000347NSA |
14:36:36 | XLON | 92 | 108.80 | 0XL1070000000000347LK0 |
14:36:36 | XLON | 92 | 108.80 | 0XL10A0000000000347U5J |
14:36:36 | XLON | 134 | 108.75 | 0XL10A0000000000347U5M |
14:36:59 | XLON | 2 | 108.65 | 0XL1017000000000347OGC |
14:36:59 | XLON | 3 | 108.70 | 0XL1070000000000347LMC |
14:36:59 | XLON | 4 | 108.70 | 0XL10A0000000000347U7A |
14:36:59 | XLON | 15 | 108.70 | 0XL10D0000000000347STV |
14:36:59 | XLON | 20 | 108.65 | 0XL1011000000000347NU9 |
14:36:59 | XLON | 44 | 108.70 | 0XL1070000000000347LMB |
14:36:59 | XLON | 49 | 108.65 | 0XL1011000000000347NU8 |
14:36:59 | XLON | 59 | 108.70 | 0XL1040000000000347SBS |
14:36:59 | XLON | 148 | 108.70 | 0XL1070000000000347LMA |
14:36:59 | XLON | 9027 | 108.70 | 0XL1011000000000347NU7 |
14:37:04 | XLON | 2 | 108.60 | 0XL1017000000000347OGO |
14:37:04 | XLON | 4 | 108.60 | 0XL1070000000000347LMV |
14:37:04 | XLON | 6 | 108.60 | 0XL10D0000000000347SUN |
14:37:04 | XLON | 7 | 108.60 | 0XL10A0000000000347U7R |
14:37:04 | XLON | 18 | 108.60 | 0XL1040000000000347SCA |
14:37:04 | XLON | 39 | 108.60 | 0XL1070000000000347LN1 |
14:37:04 | XLON | 98 | 108.60 | 0XL1070000000000347LN0 |
14:37:04 | XLON | 619 | 108.60 | 0XL1011000000000347NUV |
14:37:09 | XLON | 345 | 108.55 | 0XL1011000000000347NVR |
14:37:09 | XLON | 845 | 108.50 | 0XL1010000000000347LI9 |
14:37:09 | XLON | 17240 | 108.50 | 0XL1010000000000347LI8 |
14:38:13 | XLON | 1 | 108.50 | 0XL1017000000000347OMP |
14:38:13 | XLON | 4 | 108.50 | 0XL1070000000000347LSU |
14:38:13 | XLON | 6 | 108.50 | 0XL10A0000000000347UD8 |
14:38:13 | XLON | 10 | 108.50 | 0XL10D0000000000347T6I |
14:38:13 | XLON | 17 | 108.50 | 0XL1011000000000347O5A |
14:38:13 | XLON | 42 | 108.50 | 0XL1040000000000347SKV |
14:38:13 | XLON | 49 | 108.50 | 0XL1011000000000347O5B |
14:38:13 | XLON | 62 | 108.50 | 0XL1070000000000347LSS |
14:38:13 | XLON | 87 | 108.50 | 0XL10A0000000000347UD7 |
14:38:13 | XLON | 113 | 108.50 | 0XL1070000000000347LST |
14:38:13 | XLON | 1398 | 108.50 | 0XL1010000000000347LNI |
14:39:06 | XLON | 91 | 108.45 | 0XL10A0000000000347UGR |
14:39:06 | XLON | 434 | 108.45 | 0XL1011000000000347O9B |
14:39:31 | XLON | 1 | 108.40 | 0XL10D0000000000347TE4 |
14:39:31 | XLON | 2 | 108.40 | 0XL1011000000000347OC4 |
14:39:31 | XLON | 2 | 108.40 | 0XL1014000000000347SK7 |
14:39:31 | XLON | 3 | 108.40 | 0XL1017000000000347OSN |
14:39:31 | XLON | 5 | 108.40 | 0XL1070000000000347M2E |
14:39:31 | XLON | 6 | 108.40 | 0XL10A0000000000347UIO |
14:39:31 | XLON | 12 | 108.40 | 0XL10D0000000000347TE5 |
14:39:31 | XLON | 13 | 108.40 | 0XL1011000000000347OC3 |
14:39:31 | XLON | 32 | 108.40 | 0XL1011000000000347OC9 |
14:39:31 | XLON | 33 | 108.40 | 0XL1040000000000347SSQ |
14:39:31 | XLON | 38 | 108.40 | 0XL1070000000000347M2D |
14:39:31 | XLON | 50 | 108.40 | 0XL1070000000000347M2F |
14:39:31 | XLON | 117 | 108.40 | 0XL10A0000000000347UIP |
14:39:31 | XLON | 186 | 108.40 | 0XL1011000000000347OC5 |
14:39:31 | XLON | 295 | 108.40 | 0XL1010000000000347LVJ |
14:46:18 | XLON | 1 | 108.60 | 0XL1017000000000347PSK |
14:46:18 | XLON | 1 | 108.70 | 0XL10D0000000000347UMT |
14:46:18 | XLON | 2 | 108.60 | 0XL1011000000000347PE6 |
14:46:18 | XLON | 2 | 108.60 | 0XL1017000000000347PSL |
14:46:18 | XLON | 2 | 108.70 | 0XL1011000000000347PE1 |
14:46:18 | XLON | 4 | 108.70 | 0XL10A0000000000347VMH |
14:46:18 | XLON | 8 | 108.65 | 0XL10A0000000000347VMI |
14:46:18 | XLON | 10 | 108.65 | 0XL1011000000000347PE5 |
14:46:18 | XLON | 55 | 108.65 | 0XL1011000000000347PE4 |
14:46:18 | XLON | 69 | 108.65 | 0XL1070000000000347N7C |
14:46:18 | XLON | 83 | 108.70 | 0XL10A0000000000347VMG |
14:46:18 | XLON | 190 | 108.65 | 0XL10A0000000000347VMJ |
14:47:38 | XLON | 149 | 108.60 | 0XL1011000000000347PMH |
14:48:59 | XLON | 2 | 108.70 | 0XL10D0000000000347V7E |
14:50:06 | XLON | 1 | 108.65 | 0XL1017000000000347QP5 |
14:50:06 | XLON | 5 | 108.70 | 0XL1014000000000347ULA |
14:50:06 | XLON | 12 | 108.70 | 0XL1070000000000347O2S |
14:50:06 | XLON | 33 | 108.70 | 0XL10D0000000000347VGI |
14:50:06 | XLON | 94 | 108.70 | 0XL1040000000000347UNP |
14:50:06 | XLON | 175 | 108.70 | 0XL1070000000000347O2R |
14:50:06 | XLON | 258 | 108.70 | 0XL1070000000000347O2Q |
14:50:06 | XLON | 669 | 108.70 | 0XL1011000000000347Q9T |
14:50:54 | XLON | 7 | 108.65 | 0XL1017000000000347QTB |
14:50:54 | XLON | 21 | 108.65 | 0XL10A00000000003480FO |
14:50:54 | XLON | 64 | 108.65 | 0XL1011000000000347QEL |
14:50:54 | XLON | 160 | 108.65 | 0XL1011000000000347QEM |
14:51:43 | XLON | 466 | 108.65 | 0XL10A00000000003480IV |
14:52:50 | XLON | 1 | 108.55 | 0XL10D0000000000347VVU |
14:52:50 | XLON | 2 | 108.65 | 0XL10D0000000000347VVT |
14:52:50 | XLON | 7 | 108.60 | 0XL10A00000000003480N2 |
14:52:50 | XLON | 22 | 108.60 | 0XL1011000000000347QPL |
14:52:50 | XLON | 22 | 108.60 | 0XL10D0000000000347VVV |
14:52:50 | XLON | 428 | 108.60 | 0XL1011000000000347QPN |
14:52:56 | XLON | 12 | 108.60 | 0XL1070000000000347OH2 |
14:53:05 | XLON | 5 | 108.65 | 0XL1014000000000347V96 |
14:53:05 | XLON | 7 | 108.65 | 0XL1017000000000347R6S |
14:53:05 | XLON | 115 | 108.65 | 0XL1040000000000347V72 |
14:53:05 | XLON | 197 | 108.65 | 0XL1070000000000347OIK |
14:53:05 | XLON | 304 | 108.65 | 0XL1070000000000347OIJ |
14:53:54 | XLON | 1 | 108.65 | 0XL1017000000000347RBC |
14:53:56 | XLON | 429 | 108.65 | 0XL10A00000000003480RR |
14:55:12 | XLON | 1 | 108.60 | 0XL10D00000000003480E9 |
14:55:12 | XLON | 3 | 108.65 | 0XL1011000000000347R6B |
14:55:12 | XLON | 38 | 108.65 | 0XL10D00000000003480EA |
14:55:12 | XLON | 151 | 108.65 | 0XL1011000000000347R6C |
14:56:05 | XLON | 1 | 108.65 | 0XL1017000000000347ROR |
14:56:05 | XLON | 20 | 108.70 | 0XL10A000000000034814A |
14:56:05 | XLON | 64 | 108.70 | 0XL1011000000000347RBQ |
14:58:11 | XLON | 4 | 108.65 | 0XL101400000000034806H |
14:58:11 | XLON | 8 | 108.65 | 0XL1017000000000347S3M |
14:58:11 | XLON | 13 | 108.65 | 0XL1070000000000347PFS |
14:58:11 | XLON | 91 | 108.65 | 0XL104000000000034801U |
14:58:11 | XLON | 190 | 108.65 | 0XL1070000000000347PFR |
14:58:11 | XLON | 260 | 108.65 | 0XL1070000000000347PFT |
14:58:11 | XLON | 444 | 108.65 | 0XL10A00000000003481E2 |
14:58:11 | XLON | 695 | 108.65 | 0XL1011000000000347RP8 |
14:58:58 | XLON | 156 | 108.65 | 0XL1011000000000347RTI |
14:59:03 | XLON | 2 | 108.65 | 0XL1011000000000347RUC |
14:59:45 | XLON | 2 | 108.65 | 0XL10D00000000003481AR |
14:59:45 | XLON | 36 | 108.65 | 0XL10D00000000003481AQ |
15:00:32 | XLON | 5 | 108.65 | 0XL10140000000003480UG |
15:00:32 | XLON | 8 | 108.65 | 0XL1017000000000347SMM |
15:00:32 | XLON | 13 | 108.65 | 0XL1070000000000347Q12 |
15:00:32 | XLON | 23 | 108.65 | 0XL10A00000000003481SG |
15:00:32 | XLON | 61 | 108.65 | 0XL1011000000000347SH3 |
15:00:32 | XLON | 98 | 108.65 | 0XL10400000000003480LI |
15:00:34 | XLON | 262 | 108.65 | 0XL1070000000000347Q1L |
15:00:38 | XLON | 1 | 108.60 | 0XL10D00000000003481JR |
15:00:38 | XLON | 330 | 108.60 | 0XL1011000000000347SI1 |
15:01:47 | XLON | 3 | 108.65 | 0XL1011000000000347SNE |
15:01:47 | XLON | 147 | 108.65 | 0XL1011000000000347SNF |
15:01:47 | XLON | 199 | 108.65 | 0XL1070000000000347Q8Q |
15:01:47 | XLON | 417 | 108.65 | 0XL10A000000000034822L |
15:02:14 | XLON | 1 | 108.65 | 0XL1017000000000347T09 |
15:02:14 | XLON | 1 | 108.65 | 0XL10D00000000003481TF |
15:02:14 | XLON | 34 | 108.65 | 0XL10D00000000003481TG |
15:02:14 | XLON | 712 | 108.65 | 0XL1011000000000347SR6 |
15:03:20 | XLON | 5 | 108.70 | 0XL10140000000003481FQ |
15:03:20 | XLON | 12 | 108.70 | 0XL1070000000000347QHI |
15:03:20 | XLON | 63 | 108.70 | 0XL1011000000000347T1K |
15:04:35 | XLON | 2 | 108.75 | 0XL1011000000000347TBN |
15:04:35 | XLON | 27 | 108.75 | 0XL10A00000000003482FV |
15:04:35 | XLON | 68 | 108.75 | 0XL1070000000000347QP0 |
15:04:35 | XLON | 106 | 108.75 | 0XL10400000000003481DA |
15:04:35 | XLON | 197 | 108.75 | 0XL1070000000000347QP1 |
15:04:35 | XLON | 472 | 108.75 | 0XL10A00000000003482FU |
15:04:40 | XLON | 2 | 108.70 | 0XL10D00000000003482BT |
15:04:40 | XLON | 7 | 108.70 | 0XL1017000000000347TE2 |
15:04:57 | XLON | 38 | 108.80 | 0XL10D00000000003482DD |
15:04:57 | XLON | 162 | 108.80 | 0XL1011000000000347TE6 |
15:06:49 | XLON | 2 | 108.80 | 0XL1011000000000347TQE |
15:06:49 | XLON | 11 | 108.80 | 0XL1070000000000347R5S |
15:06:49 | XLON | 189 | 108.80 | 0XL1070000000000347R5R |
15:08:04 | XLON | 1 | 108.85 | 0XL1017000000000347TUU |
15:08:04 | XLON | 253 | 108.85 | 0XL1070000000000347RAK |
15:08:06 | XLON | 163 | 108.85 | 0XL1011000000000347U0K |
15:08:20 | XLON | 1 | 108.85 | 0XL1017000000000347U0T |
15:08:20 | XLON | 169 | 108.85 | 0XL1070000000000347RCA |
15:08:42 | XLON | 2 | 108.85 | 0XL1011000000000347U35 |
15:08:42 | XLON | 2 | 108.85 | 0XL10D0000000000348313 |
15:08:42 | XLON | 33 | 108.85 | 0XL10D0000000000348314 |
15:10:24 | XLON | 2 | 108.90 | 0XL10D0000000000348394 |
15:10:24 | XLON | 5 | 108.90 | 0XL10140000000003482S8 |
15:10:24 | XLON | 10 | 108.90 | 0XL1017000000000347UBG |
15:10:24 | XLON | 27 | 108.90 | 0XL10A000000000034838S |
15:10:24 | XLON | 73 | 108.90 | 0XL1011000000000347UD2 |
15:10:24 | XLON | 112 | 108.90 | 0XL10400000000003482AL |
15:10:24 | XLON | 566 | 108.90 | 0XL10A000000000034838T |
15:10:32 | XLON | 12 | 108.85 | 0XL1070000000000347RMD |
15:10:36 | XLON | 7 | 108.80 | 0XL1017000000000347UCC |
15:11:59 | XLON | 1 | 108.85 | 0XL1017000000000347UIA |
15:11:59 | XLON | 253 | 108.85 | 0XL1070000000000347RTR |
15:12:59 | XLON | 2 | 108.80 | 0XL10D00000000003483M3 |
15:12:59 | XLON | 3 | 108.80 | 0XL1011000000000347UPH |
15:12:59 | XLON | 4 | 108.80 | 0XL10140000000003483AU |
15:12:59 | XLON | 8 | 108.80 | 0XL10D00000000003483M4 |
15:12:59 | XLON | 23 | 108.80 | 0XL10A00000000003483K5 |
15:12:59 | XLON | 54 | 108.80 | 0XL1011000000000347UPG |
15:12:59 | XLON | 56 | 108.80 | 0XL1070000000000347S2J |
15:12:59 | XLON | 103 | 108.80 | 0XL10400000000003482MQ |
15:12:59 | XLON | 121 | 108.80 | 0XL1070000000000347S2K |
15:12:59 | XLON | 171 | 108.80 | 0XL1011000000000347UPI |
15:12:59 | XLON | 435 | 108.80 | 0XL10A00000000003483K6 |
15:13:07 | XLON | 1 | 108.75 | 0XL1017000000000347UNT |
15:13:07 | XLON | 2 | 108.75 | 0XL10140000000003483BU |
15:13:07 | XLON | 2 | 108.75 | 0XL10D00000000003483N3 |
15:13:07 | XLON | 7 | 108.75 | 0XL1017000000000347UNS |
15:13:07 | XLON | 22 | 108.75 | 0XL1011000000000347UQ2 |
15:13:07 | XLON | 224 | 108.75 | 0XL10A00000000003483KP |
15:13:32 | XLON | 35 | 108.85 | 0XL10D00000000003483PB |
15:14:23 | XLON | 172 | 108.85 | 0XL1070000000000347S9O |
15:14:24 | XLON | 13 | 108.85 | 0XL1070000000000347S9P |
15:15:39 | XLON | 4 | 108.90 | 0XL10140000000003483OI |
15:16:18 | XLON | 21 | 108.90 | 0XL10A000000000034841L |
15:17:06 | XLON | 63 | 108.90 | 0XL1011000000000347VGA |
15:17:06 | XLON | 159 | 108.90 | 0XL1011000000000347VG9 |
15:17:28 | XLON | 11 | 108.90 | 0XL1070000000000347SON |
15:17:40 | XLON | 2 | 108.85 | 0XL1011000000000347VJB |
15:17:40 | XLON | 97 | 108.85 | 0XL10400000000003483HD |
15:17:40 | XLON | 273 | 108.90 | 0XL1070000000000347SPK |
15:19:52 | XLON | 1 | 109.00 | 0XL1017000000000347VRQ |
15:19:52 | XLON | 3 | 109.00 | 0XL101100000000034802T |
15:19:52 | XLON | 4 | 109.00 | 0XL10140000000003484I2 |
15:19:52 | XLON | 8 | 109.00 | 0XL1017000000000347VRR |
15:19:52 | XLON | 39 | 109.00 | 0XL10D00000000003484RO |
15:19:52 | XLON | 197 | 109.00 | 0XL1070000000000347T2S |
15:19:52 | XLON | 471 | 109.00 | 0XL10A00000000003484IH |
15:20:31 | XLON | 1 | 108.85 | 0XL1017000000000347VV6 |
15:20:31 | XLON | 1 | 108.90 | 0XL1017000000000347VV5 |
15:20:31 | XLON | 2 | 108.90 | 0XL101100000000034806F |
15:20:31 | XLON | 3 | 108.90 | 0XL1070000000000347T6I |
15:20:31 | XLON | 4 | 108.90 | 0XL10140000000003484LJ |
15:20:31 | XLON | 8 | 108.90 | 0XL1017000000000347VV4 |
15:20:31 | XLON | 12 | 108.90 | 0XL101100000000034806E |
15:20:31 | XLON | 14 | 108.95 | 0XL10A00000000003484LD |
15:20:31 | XLON | 16 | 108.90 | 0XL10A00000000003484LE |
15:20:31 | XLON | 37 | 108.85 | 0XL10D00000000003484UH |
15:20:31 | XLON | 41 | 108.90 | 0XL10400000000003483UT |
15:20:31 | XLON | 171 | 108.85 | 0XL1070000000000347T6K |
15:20:31 | XLON | 445 | 108.90 | 0XL10A00000000003484LF |
15:20:32 | XLON | 2 | 108.90 | 0XL10D00000000003484UJ |
15:20:32 | XLON | 150 | 108.90 | 0XL101100000000034806M |
15:23:09 | XLON | 13 | 109.05 | 0XL1070000000000347TH9 |
15:23:09 | XLON | 264 | 109.05 | 0XL1070000000000347TH8 |
15:23:12 | XLON | 61 | 109.05 | 0XL10110000000003480K2 |
15:23:12 | XLON | 90 | 109.05 | 0XL10400000000003484FJ |
15:23:56 | XLON | 1 | 109.00 | 0XL10170000000003480DF |
15:23:56 | XLON | 2 | 109.00 | 0XL10D00000000003485D2 |
15:23:56 | XLON | 72 | 109.00 | 0XL10110000000003480NN |
15:27:12 | XLON | 1 | 109.00 | 0XL10D00000000003485UI |
15:27:12 | XLON | 2 | 109.00 | 0XL1011000000000348199 |
15:27:12 | XLON | 5 | 109.00 | 0XL10140000000003485OK |
15:27:12 | XLON | 22 | 109.00 | 0XL10A00000000003485H6 |
15:27:38 | XLON | 185 | 109.10 | 0XL10110000000003481CD |
15:29:01 | XLON | 2 | 109.10 | 0XL10D0000000000348674 |
15:29:01 | XLON | 7 | 109.10 | 0XL101700000000034818P |
15:29:01 | XLON | 39 | 109.10 | 0XL10D0000000000348673 |
15:29:01 | XLON | 210 | 109.10 | 0XL1070000000000347UC1 |
15:30:16 | XLON | 4 | 109.10 | 0XL101400000000034869F |
15:31:27 | XLON | 1 | 109.05 | 0XL10170000000003481MH |
15:31:27 | XLON | 1 | 109.05 | 0XL10D00000000003486J5 |
15:31:27 | XLON | 3 | 109.05 | 0XL101100000000034820V |
15:31:27 | XLON | 15 | 109.05 | 0XL1070000000000347UOU |
15:31:27 | XLON | 20 | 109.05 | 0XL10A0000000000348672 |
15:31:27 | XLON | 64 | 109.05 | 0XL101100000000034820U |
15:31:27 | XLON | 114 | 109.05 | 0XL104000000000034869E |
15:31:27 | XLON | 285 | 109.05 | 0XL1070000000000347UOT |
15:31:39 | XLON | 2 | 109.00 | 0XL10140000000003486GT |
15:31:39 | XLON | 6 | 109.00 | 0XL10A0000000000348687 |
15:31:39 | XLON | 35 | 109.00 | 0XL10D00000000003486K7 |
15:31:39 | XLON | 186 | 109.00 | 0XL1070000000000347UPT |
15:31:39 | XLON | 450 | 109.00 | 0XL10A0000000000348688 |
15:33:13 | XLON | 2 | 109.05 | 0XL10D00000000003486RV |
15:33:13 | XLON | 9 | 109.05 | 0XL10170000000003481V4 |
15:33:13 | XLON | 17 | 109.05 | 0XL1070000000000347V0K |
15:33:13 | XLON | 66 | 109.05 | 0XL1011000000000348298 |
15:33:13 | XLON | 103 | 109.05 | 0XL10400000000003486I7 |
15:33:13 | XLON | 186 | 109.05 | 0XL1011000000000348299 |
15:33:13 | XLON | 305 | 109.05 | 0XL1070000000000347V0L |
15:34:52 | XLON | 1 | 109.00 | 0XL10D000000000034873J |
15:34:52 | XLON | 2 | 109.00 | 0XL10110000000003482H1 |
15:36:01 | XLON | 1 | 108.95 | 0XL10170000000003482BK |
15:36:01 | XLON | 3 | 108.95 | 0XL10110000000003482MM |
15:36:01 | XLON | 7 | 108.95 | 0XL10170000000003482BJ |
15:36:01 | XLON | 13 | 108.95 | 0XL1070000000000347VDJ |
15:36:01 | XLON | 13 | 108.95 | 0XL10D000000000034879R |
15:36:01 | XLON | 22 | 108.95 | 0XL10A00000000003486PG |
15:36:01 | XLON | 41 | 108.95 | 0XL10110000000003482ML |
15:36:01 | XLON | 74 | 108.95 | 0XL10400000000003486VO |
15:36:01 | XLON | 82 | 108.95 | 0XL1070000000000347VDH |
15:36:01 | XLON | 99 | 108.95 | 0XL10110000000003482MK |
15:36:01 | XLON | 119 | 108.95 | 0XL10A00000000003486PH |
15:36:01 | XLON | 243 | 108.95 | 0XL1070000000000347VDI |
15:36:02 | XLON | 1 | 108.90 | 0XL10170000000003482C0 |
15:36:02 | XLON | 2 | 108.90 | 0XL10D00000000003487A9 |
15:36:02 | XLON | 5 | 108.90 | 0XL101400000000034874D |
15:36:02 | XLON | 12 | 108.90 | 0XL10110000000003482MT |
15:36:02 | XLON | 12 | 108.90 | 0XL10D00000000003487AA |
15:36:02 | XLON | 20 | 108.90 | 0XL10A00000000003486PN |
15:36:02 | XLON | 23 | 108.90 | 0XL1040000000000348705 |
15:36:02 | XLON | 61 | 108.90 | 0XL1070000000000347VE6 |
15:36:02 | XLON | 87 | 108.90 | 0XL1070000000000347VE5 |
15:36:19 | XLON | 421 | 108.90 | 0XL10A00000000003486RD |
15:37:21 | XLON | 1 | 108.85 | 0XL10170000000003482I8 |
15:37:21 | XLON | 2 | 108.85 | 0XL10110000000003482UA |
15:37:21 | XLON | 2 | 108.85 | 0XL10D00000000003487H8 |
15:37:21 | XLON | 5 | 108.85 | 0XL10170000000003482I7 |
15:37:21 | XLON | 14 | 108.85 | 0XL10D00000000003487H7 |
15:37:21 | XLON | 48 | 108.85 | 0XL10110000000003482UB |
15:37:21 | XLON | 74 | 108.85 | 0XL104000000000034878D |
15:37:21 | XLON | 76 | 108.85 | 0XL1070000000000347VKF |
15:37:21 | XLON | 76 | 108.85 | 0XL1070000000000347VKG |
15:37:21 | XLON | 82 | 108.85 | 0XL10110000000003482U9 |
15:37:21 | XLON | 171 | 108.85 | 0XL10A00000000003486V1 |
15:40:01 | XLON | 1 | 108.80 | 0XL10D00000000003487SB |
15:40:01 | XLON | 1 | 108.80 | 0XL10D00000000003487SC |
15:40:01 | XLON | 5 | 108.80 | 0XL10140000000003487O1 |
15:40:01 | XLON | 5 | 108.80 | 0XL1017000000000348300 |
15:40:01 | XLON | 10 | 108.80 | 0XL1070000000000347VUL |
15:40:01 | XLON | 17 | 108.80 | 0XL10A00000000003487AE |
15:40:01 | XLON | 20 | 108.80 | 0XL10D00000000003487SA |
15:40:01 | XLON | 47 | 108.80 | 0XL10110000000003483BK |
15:40:01 | XLON | 50 | 108.80 | 0XL1070000000000347VUK |
15:40:01 | XLON | 87 | 108.80 | 0XL1070000000000347VUJ |
15:40:01 | XLON | 536 | 108.80 | 0XL10A00000000003487AF |
15:45:08 | XLON | 2 | 108.95 | 0XL101100000000034843O |
15:45:08 | XLON | 13 | 108.95 | 0XL10700000000003480J7 |
15:45:08 | XLON | 39 | 108.95 | 0XL10D00000000003488GM |
15:45:08 | XLON | 60 | 108.95 | 0XL101100000000034843N |
15:45:08 | XLON | 193 | 108.95 | 0XL101100000000034843M |
15:45:08 | XLON | 317 | 108.95 | 0XL10700000000003480J8 |
15:45:09 | XLON | 1 | 108.90 | 0XL10170000000003483OA |
15:45:09 | XLON | 1 | 108.90 | 0XL10D00000000003488GN |
15:45:09 | XLON | 4 | 108.90 | 0XL10140000000003488CC |
15:45:09 | XLON | 7 | 108.90 | 0XL10170000000003483OB |
15:45:09 | XLON | 91 | 108.90 | 0XL10400000000003488HT |
15:45:09 | XLON | 179 | 108.90 | 0XL10700000000003480JD |
15:49:16 | XLON | 2 | 108.90 | 0XL10D000000000034892V |
15:50:08 | XLON | 3 | 108.85 | 0XL10110000000003484QF |
15:50:08 | XLON | 78 | 108.90 | 0XL10110000000003484QE |
15:51:16 | XLON | 3 | 108.90 | 0XL10110000000003484VQ |
15:51:19 | XLON | 2 | 108.90 | 0XL10D00000000003489C3 |
15:51:19 | XLON | 394 | 108.90 | 0XL10700000000003481D6 |
15:54:10 | XLON | 1 | 108.95 | 0XL1017000000000348507 |
15:54:10 | XLON | 7 | 108.95 | 0XL10140000000003489K0 |
15:54:10 | XLON | 12 | 108.95 | 0XL1017000000000348506 |
15:54:10 | XLON | 22 | 108.95 | 0XL10700000000003481P7 |
15:54:10 | XLON | 38 | 108.95 | 0XL10A000000000034892H |
15:54:10 | XLON | 66 | 108.95 | 0XL10D00000000003489OO |
15:54:10 | XLON | 71 | 108.95 | 0XL10110000000003485FG |
15:54:10 | XLON | 86 | 108.95 | 0XL10700000000003481P8 |
15:54:10 | XLON | 178 | 108.95 | 0XL1040000000000348A09 |
15:54:10 | XLON | 195 | 108.95 | 0XL10700000000003481P9 |
15:54:10 | XLON | 266 | 108.95 | 0XL10110000000003485FF |
15:54:10 | XLON | 281 | 108.95 | 0XL10700000000003481P6 |
15:54:10 | XLON | 799 | 108.95 | 0XL10A000000000034892I |
15:56:10 | XLON | 1 | 108.95 | 0XL1017000000000348588 |
15:56:10 | XLON | 2 | 108.95 | 0XL10D0000000000348A2U |
15:56:10 | XLON | 2 | 108.95 | 0XL10D0000000000348A30 |
15:56:10 | XLON | 5 | 108.95 | 0XL10140000000003489RE |
15:56:10 | XLON | 9 | 108.95 | 0XL1017000000000348589 |
15:56:10 | XLON | 13 | 108.95 | 0XL1070000000000348230 |
15:56:10 | XLON | 26 | 108.95 | 0XL10A00000000003489A4 |
15:56:10 | XLON | 38 | 108.95 | 0XL10D0000000000348A2V |
15:56:10 | XLON | 56 | 108.95 | 0XL10110000000003485PD |
15:56:10 | XLON | 93 | 108.95 | 0XL1040000000000348A8M |
15:56:10 | XLON | 159 | 108.95 | 0XL10110000000003485PE |
15:56:10 | XLON | 201 | 108.95 | 0XL1070000000000348231 |
15:56:10 | XLON | 286 | 108.95 | 0XL107000000000034822V |
15:56:10 | XLON | 524 | 108.95 | 0XL10A00000000003489A3 |
15:57:26 | XLON | 1 | 108.95 | 0XL10170000000003485DD |
15:57:26 | XLON | 2 | 108.95 | 0XL10D0000000000348ABC |
15:57:26 | XLON | 5 | 108.95 | 0XL1014000000000348A06 |
15:57:26 | XLON | 10 | 108.95 | 0XL10170000000003485DC |
15:57:26 | XLON | 16 | 108.95 | 0XL1070000000000348299 |
15:57:26 | XLON | 27 | 108.95 | 0XL10A00000000003489ED |
15:57:26 | XLON | 41 | 108.95 | 0XL10D0000000000348ABD |
15:57:26 | XLON | 56 | 108.95 | 0XL1011000000000348601 |
15:57:26 | XLON | 111 | 108.95 | 0XL1040000000000348AEC |
15:57:26 | XLON | 193 | 108.95 | 0XL1070000000000348298 |
15:57:26 | XLON | 196 | 108.95 | 0XL1011000000000348602 |
15:57:26 | XLON | 540 | 108.95 | 0XL10A00000000003489EE |
16:00:35 | XLON | 1 | 108.95 | 0XL10170000000003485UG |
16:00:35 | XLON | 2 | 108.95 | 0XL10D0000000000348AVI |
16:00:35 | XLON | 5 | 108.95 | 0XL1014000000000348AED |
16:00:35 | XLON | 7 | 108.95 | 0XL10170000000003485UH |
16:00:35 | XLON | 14 | 108.95 | 0XL10700000000003482QM |
16:00:35 | XLON | 22 | 108.95 | 0XL10A00000000003489RI |
16:00:35 | XLON | 40 | 108.95 | 0XL10D0000000000348AVJ |
16:00:35 | XLON | 54 | 108.95 | 0XL10110000000003486H5 |
16:00:35 | XLON | 107 | 108.95 | 0XL1040000000000348AV2 |
16:00:35 | XLON | 165 | 108.95 | 0XL10110000000003486H4 |
16:00:35 | XLON | 167 | 108.95 | 0XL10700000000003482QN |
16:00:35 | XLON | 305 | 108.95 | 0XL10700000000003482QO |
16:00:35 | XLON | 490 | 108.95 | 0XL10A00000000003489RH |
16:02:35 | XLON | 1 | 108.95 | 0XL101700000000034869H |
16:02:35 | XLON | 2 | 108.95 | 0XL10D0000000000348B95 |
16:02:35 | XLON | 5 | 108.95 | 0XL1014000000000348AMD |
16:02:35 | XLON | 9 | 108.95 | 0XL101700000000034869I |
16:02:35 | XLON | 22 | 108.95 | 0XL10A0000000000348A4Q |
16:02:35 | XLON | 38 | 108.95 | 0XL10D0000000000348B94 |
16:02:35 | XLON | 185 | 108.95 | 0XL107000000000034834V |
16:02:35 | XLON | 492 | 108.95 | 0XL10A0000000000348A4P |
16:05:05 | XLON | 3 | 109.05 | 0XL10D0000000000348BKN |
16:05:57 | XLON | 1 | 109.05 | 0XL10170000000003486RO |
16:05:57 | XLON | 1 | 109.05 | 0XL10D0000000000348BPR |
16:05:57 | XLON | 7 | 109.05 | 0XL1014000000000348B34 |
16:05:57 | XLON | 10 | 109.05 | 0XL10110000000003487D2 |
16:05:57 | XLON | 12 | 109.05 | 0XL10170000000003486RP |
16:05:57 | XLON | 26 | 109.05 | 0XL10700000000003483KC |
16:05:57 | XLON | 32 | 109.05 | 0XL10A0000000000348AK5 |
16:05:57 | XLON | 51 | 109.05 | 0XL10D0000000000348BPQ |
16:05:57 | XLON | 103 | 109.05 | 0XL10110000000003487CV |
16:05:57 | XLON | 187 | 109.05 | 0XL1040000000000348BUQ |
16:05:57 | XLON | 247 | 109.05 | 0XL10700000000003483KD |
16:05:57 | XLON | 301 | 109.05 | 0XL10110000000003487D0 |
16:05:57 | XLON | 529 | 109.05 | 0XL10700000000003483KB |
16:07:47 | XLON | 1 | 109.15 | 0XL101700000000034873D |
16:07:47 | XLON | 9 | 109.15 | 0XL101700000000034873C |
16:07:47 | XLON | 143 | 109.15 | 0XL1040000000000348C9A |
16:07:47 | XLON | 217 | 109.15 | 0XL10110000000003487ME |
16:07:47 | XLON | 370 | 109.15 | 0XL10700000000003483U1 |
16:09:02 | XLON | 1 | 109.15 | 0XL101700000000034878O |
16:09:02 | XLON | 2 | 109.10 | 0XL10D0000000000348C5O |
16:09:02 | XLON | 2 | 109.10 | 0XL10D0000000000348C5P |
16:09:02 | XLON | 6 | 109.10 | 0XL10110000000003487T0 |
16:09:02 | XLON | 6 | 109.10 | 0XL1014000000000348BGP |
16:09:02 | XLON | 8 | 109.15 | 0XL101700000000034878N |
16:09:02 | XLON | 15 | 109.10 | 0XL107000000000034843J |
16:09:02 | XLON | 23 | 109.10 | 0XL10A0000000000348AVD |
16:09:02 | XLON | 35 | 109.10 | 0XL10D0000000000348C5N |
16:09:02 | XLON | 63 | 109.10 | 0XL10110000000003487SU |
16:09:02 | XLON | 98 | 109.15 | 0XL1040000000000348CFS |
16:09:02 | XLON | 166 | 109.10 | 0XL107000000000034843K |
16:09:02 | XLON | 169 | 109.15 | 0XL10110000000003487SV |
16:09:02 | XLON | 282 | 109.15 | 0XL107000000000034843I |
16:09:10 | XLON | 1 | 109.10 | 0XL10D0000000000348C6E |
16:09:10 | XLON | 5 | 109.10 | 0XL10110000000003487TE |
16:09:10 | XLON | 6 | 109.10 | 0XL1014000000000348BI2 |
16:09:10 | XLON | 19 | 109.10 | 0XL107000000000034844G |
16:09:10 | XLON | 41 | 109.10 | 0XL10D0000000000348C6D |
16:09:10 | XLON | 71 | 109.10 | 0XL10110000000003487TF |
16:09:10 | XLON | 214 | 109.10 | 0XL107000000000034844H |
16:09:51 | XLON | 2 | 109.10 | 0XL10D0000000000348C9I |
16:09:51 | XLON | 3 | 109.10 | 0XL10110000000003487VR |
16:09:51 | XLON | 5 | 109.10 | 0XL1014000000000348BKG |
16:10:13 | XLON | 3 | 109.10 | 0XL1011000000000348820 |
16:14:40 | XLON | 203 | 109.15 | 0XL1040000000000348DNE |
16:17:32 | XLON | 1 | 109.10 | 0XL10D0000000000348DLK |
16:17:32 | XLON | 3 | 109.10 | 0XL10D0000000000348DLJ |
16:17:32 | XLON | 53 | 109.10 | 0XL10A0000000000348C5J |
16:17:32 | XLON | 115 | 109.10 | 0XL10110000000003489KO |
16:17:32 | XLON | 364 | 109.10 | 0XL10700000000003485MM |
16:17:32 | XLON | 368 | 109.10 | 0XL10110000000003489KN |
16:17:32 | XLON | 581 | 109.10 | 0XL10700000000003485ML |
16:17:45 | XLON | 42 | 109.15 | 0XL10700000000003485PI |
16:17:45 | XLON | 111 | 109.15 | 0XL10D0000000000348DMP |
16:17:45 | XLON | 147 | 109.15 | 0XL10110000000003489M3 |
16:17:45 | XLON | 233 | 109.15 | 0XL1040000000000348EIP |
16:17:45 | XLON | 635 | 109.15 | 0XL10700000000003485PD |
16:17:46 | XLON | 1 | 109.15 | 0XL10D0000000000348DMT |
16:17:46 | XLON | 3 | 109.15 | 0XL10170000000003488MI |
16:17:46 | XLON | 55 | 109.15 | 0XL10A0000000000348C6Q |
16:17:46 | XLON | 86 | 109.15 | 0XL10110000000003489MA |
16:17:46 | XLON | 364 | 109.15 | 0XL10700000000003485PR |
16:17:46 | XLON | 373 | 109.15 | 0XL10110000000003489M9 |
16:17:46 | XLON | 402 | 109.15 | 0XL10700000000003485PQ |
16:17:48 | XLON | 25 | 109.15 | 0XL10700000000003485Q6 |
16:17:48 | XLON | 66 | 109.15 | 0XL10D0000000000348DN6 |
16:18:03 | XLON | 1 | 109.15 | 0XL10D0000000000348DP5 |
16:18:03 | XLON | 2 | 109.15 | 0XL10170000000003488ON |
16:18:03 | XLON | 16 | 109.15 | 0XL10700000000003485S1 |
16:18:03 | XLON | 34 | 109.15 | 0XL10A0000000000348C80 |
16:18:03 | XLON | 40 | 109.15 | 0XL10D0000000000348DP6 |
16:18:03 | XLON | 59 | 109.15 | 0XL10110000000003489O6 |
16:18:03 | XLON | 146 | 109.15 | 0XL1040000000000348EK6 |
16:18:03 | XLON | 237 | 109.15 | 0XL10110000000003489O7 |
16:18:03 | XLON | 242 | 109.15 | 0XL10700000000003485S2 |
16:18:04 | XLON | 2 | 109.15 | 0XL10D0000000000348DP9 |
16:18:04 | XLON | 5 | 109.10 | 0XL10110000000003489O9 |
16:18:04 | XLON | 13 | 109.10 | 0XL1014000000000348CVQ |
16:18:04 | XLON | 20 | 109.10 | 0XL10170000000003488PB |
16:18:12 | XLON | 4 | 109.10 | 0XL10D0000000000348DQ0 |
16:18:12 | XLON | 6 | 109.10 | 0XL10110000000003489PE |
16:18:12 | XLON | 10 | 109.10 | 0XL1014000000000348D0K |
16:19:28 | XLON | 4 | 109.10 | 0XL1011000000000348A24 |
16:19:28 | XLON | 5 | 109.10 | 0XL1014000000000348DBS |
16:19:28 | XLON | 8 | 109.05 | 0XL1017000000000348920 |
16:19:28 | XLON | 24 | 109.05 | 0XL10A0000000000348CEL |
16:19:28 | XLON | 112 | 109.05 | 0XL1040000000000348F1R |
16:19:28 | XLON | 196 | 109.05 | 0XL1011000000000348A27 |
16:19:28 | XLON | 315 | 109.05 | 0XL1070000000000348699 |
16:19:53 | XLON | 2 | 109.05 | 0XL101700000000034894P |
16:19:53 | XLON | 25 | 109.05 | 0XL10700000000003486EL |
16:19:53 | XLON | 75 | 109.05 | 0XL10D0000000000348E50 |
16:19:53 | XLON | 94 | 109.05 | 0XL1011000000000348A4S |
16:19:53 | XLON | 173 | 109.05 | 0XL10700000000003486EK |
16:20:48 | XLON | 1 | 109.05 | 0XL10D0000000000348EAS |
16:20:48 | XLON | 2 | 109.05 | 0XL10D0000000000348EAR |
16:20:48 | XLON | 103 | 109.05 | 0XL1040000000000348FDM |
16:20:48 | XLON | 159 | 109.05 | 0XL1011000000000348AB0 |
16:20:48 | XLON | 308 | 109.05 | 0XL10700000000003486N0 |
16:22:46 | XLON | 1 | 109.05 | 0XL10170000000003489OM |
16:22:46 | XLON | 4 | 109.05 | 0XL10D0000000000348ENB |
16:22:46 | XLON | 6 | 109.05 | 0XL1011000000000348AM5 |
16:22:46 | XLON | 9 | 109.05 | 0XL1014000000000348E4I |
16:22:46 | XLON | 19 | 109.05 | 0XL10700000000003487AR |
16:22:46 | XLON | 76 | 109.05 | 0XL1011000000000348AM6 |
16:22:46 | XLON | 128 | 109.05 | 0XL1040000000000348FSN |
16:22:46 | XLON | 208 | 109.05 | 0XL1011000000000348AM4 |
16:22:46 | XLON | 341 | 109.05 | 0XL10700000000003487AQ |
16:22:47 | XLON | 17 | 109.05 | 0XL10700000000003487B3 |
16:22:51 | XLON | 3 | 109.05 | 0XL10D0000000000348ENV |
16:22:51 | XLON | 63 | 109.05 | 0XL10D0000000000348ENU |
16:23:13 | XLON | 1 | 109.05 | 0XL10D0000000000348EQ7 |
16:23:31 | XLON | 1 | 109.05 | 0XL10D0000000000348ERM |
16:23:38 | XLON | 2 | 109.05 | 0XL10D0000000000348ES9 |
16:25:42 | XLON | 1 | 109.10 | 0XL10D0000000000348FA4 |
16:25:42 | XLON | 3 | 109.10 | 0XL1017000000000348AE1 |
16:25:42 | XLON | 7 | 109.10 | 0XL1011000000000348B63 |
16:25:42 | XLON | 23 | 109.10 | 0XL107000000000034883R |
16:25:42 | XLON | 68 | 109.10 | 0XL10D0000000000348FA3 |
16:25:42 | XLON | 73 | 109.10 | 0XL10A0000000000348DBJ |
16:25:42 | XLON | 94 | 109.10 | 0XL1017000000000348AE2 |
16:25:44 | XLON | 3 | 109.10 | 0XL1017000000000348AE8 |
16:25:44 | XLON | 6 | 109.10 | 0XL1011000000000348B6A |
16:25:44 | XLON | 51 | 109.10 | 0XL10D0000000000348FAA |
16:26:29 | XLON | 38 | 109.10 | 0XL10D0000000000348FD4 |
16:27:03 | XLON | 3 | 109.10 | 0XL1017000000000348AK3 |
16:27:03 | XLON | 3 | 109.10 | 0XL10D0000000000348FFH |
16:27:03 | XLON | 5 | 109.10 | 0XL1011000000000348BAC |
16:27:03 | XLON | 35 | 109.10 | 0XL10D0000000000348FFG |
16:27:03 | XLON | 53 | 109.10 | 0XL10A0000000000348DIH |
16:27:51 | XLON | 3 | 109.10 | 0XL1011000000000348BCP |
16:27:52 | XLON | 1 | 109.10 | 0XL1017000000000348ANB |
16:27:52 | XLON | 2 | 109.10 | 0XL1017000000000348AN8 |
16:27:52 | XLON | 2 | 109.10 | 0XL10D0000000000348FI2 |
16:27:52 | XLON | 2 | 109.10 | 0XL10D0000000000348FI4 |
16:27:52 | XLON | 8 | 109.10 | 0XL1017000000000348AN9 |
16:27:52 | XLON | 35 | 109.10 | 0XL10A0000000000348DLT |
16:27:52 | XLON | 36 | 109.10 | 0XL10D0000000000348FI1 |
16:27:52 | XLON | 38 | 109.10 | 0XL10A0000000000348DLQ |
16:28:10 | XLON | 964 | 109.15 | 0XL10700000000003488I9 |
16:28:11 | XLON | 22 | 109.15 | 0XL1014000000000348FA1 |
16:28:38 | XLON | 1 | 109.10 | 0XL10D0000000000348FMA |
16:28:38 | XLON | 2 | 109.10 | 0XL1011000000000348BG5 |
16:28:38 | XLON | 2 | 109.10 | 0XL1017000000000348ASR |
16:28:38 | XLON | 4 | 109.10 | 0XL1011000000000348BG3 |
16:28:38 | XLON | 5 | 109.10 | 0XL1017000000000348ASS |
16:28:38 | XLON | 19 | 109.10 | 0XL10A0000000000348DQH |
16:28:38 | XLON | 28 | 109.10 | 0XL10D0000000000348FMB |
16:28:38 | XLON | 913 | 109.10 | 0XL10700000000003488M2 |
16:28:43 | XLON | 399 | 109.15 | 0XL1040000000000348H2L |
16:28:43 | XLON | 655 | 109.15 | 0XL1011000000000348BH8 |
16:28:44 | XLON | 231 | 109.15 | 0XL1011000000000348BHH |
16:28:51 | XLON | 1 | 109.10 | 0XL1017000000000348ATS |
16:28:51 | XLON | 2 | 109.10 | 0XL1011000000000348BI2 |
16:28:51 | XLON | 15 | 109.10 | 0XL10A0000000000348DRN |
16:28:52 | XLON | 109 | 109.10 | 0XL1011000000000348BI4 |
16:28:52 | XLON | 177 | 109.10 | 0XL1040000000000348H3F |
16:28:52 | XLON | 309 | 109.10 | 0XL1011000000000348BI3 |
16:28:53 | XLON | 4 | 109.10 | 0XL1017000000000348AU2 |
16:29:06 | XLON | 1 | 109.05 | 0XL10D0000000000348FO3 |
16:29:06 | XLON | 1 | 109.05 | 0XL10D0000000000348FO4 |
16:29:06 | XLON | 1 | 109.05 | 0XL10D0000000000348FO8 |
16:29:06 | XLON | 2 | 109.10 | 0XL1017000000000348AVL |
16:29:06 | XLON | 3 | 109.10 | 0XL10D0000000000348FO6 |
16:29:06 | XLON | 4 | 109.10 | 0XL1011000000000348BJD |
16:29:06 | XLON | 14 | 109.05 | 0XL10700000000003488Q4 |
16:29:06 | XLON | 18 | 109.05 | 0XL1014000000000348FHK |
16:29:06 | XLON | 106 | 109.05 | 0XL1011000000000348BJF |
16:29:06 | XLON | 166 | 109.05 | 0XL1040000000000348H5C |
16:29:06 | XLON | 286 | 109.05 | 0XL1011000000000348BJE |
16:29:06 | XLON | 439 | 109.05 | 0XL10700000000003488Q3 |
16:29:06 | XLON | 701 | 109.05 | 0XL10700000000003488Q5 |
16:29:11 | XLON | 2 | 109.05 | 0XL10D0000000000348FON |
16:29:11 | XLON | 25 | 109.05 | 0XL10700000000003488R3 |
16:29:26 | XLON | 297 | 109.10 | 0XL10700000000003488TK |
16:29:30 | XLON | 8 | 109.10 | 0XL10700000000003488UH |
16:29:30 | XLON | 11 | 109.10 | 0XL10700000000003488UK |
16:29:35 | XLON | 140 | 109.10 | 0XL107000000000034890B |
16:29:36 | XLON | 5 | 109.10 | 0XL1014000000000348FN5 |
16:29:38 | XLON | 82 | 109.10 | 0XL107000000000034891C |
16:29:38 | XLON | 203 | 109.10 | 0XL107000000000034891F |
16:29:39 | XLON | 180 | 109.10 | 0XL1070000000000348927 |
16:29:41 | XLON | 6 | 109.10 | 0XL107000000000034892N |
16:29:42 | XLON | 1 | 109.10 | 0XL10D0000000000348FUI |
16:29:42 | XLON | 1 | 109.10 | 0XL10D0000000000348FUL |
16:29:43 | XLON | 3 | 109.10 | 0XL1014000000000348FP0 |
16:29:44 | XLON | 26 | 109.10 | 0XL10D0000000000348FUV |
16:29:44 | XLON | 74 | 109.10 | 0XL1040000000000348HBK |
16:29:45 | XLON | 1 | 109.05 | 0XL1017000000000348B72 |
16:29:45 | XLON | 1 | 109.05 | 0XL10D0000000000348FV7 |
16:29:45 | XLON | 4 | 109.05 | 0XL1014000000000348FPE |
16:29:45 | XLON | 8 | 109.05 | 0XL107000000000034894G |
16:29:45 | XLON | 18 | 109.05 | 0XL10D0000000000348FV8 |
16:29:45 | XLON | 42 | 109.05 | 0XL1040000000000348HBS |
16:29:45 | XLON | 110 | 109.05 | 0XL107000000000034894E |
16:29:45 | XLON | 296 | 109.05 | 0XL107000000000034894F |
16:29:51 | XLON | 7 | 109.05 | 0XL107000000000034895S |
16:29:51 | XLON | 10 | 109.05 | 0XL10D0000000000348FVS |
16:29:51 | XLON | 86 | 109.05 | 0XL1040000000000348HEN |
16:29:59 | XLON | 2 | 109.05 | 0XL1011000000000348BTO |
16:29:59 | XLON | 3 | 109.05 | 0XL1014000000000348G02 |
16:29:59 | XLON | 12 | 109.05 | 0XL10700000000003489BF |
16:29:59 | XLON | 15 | 109.05 | 0XL1017000000000348BBF |
16:29:59 | XLON | 19 | 109.05 | 0XL10D0000000000348G3I |
16:29:59 | XLON | 43 | 109.05 | 0XL10A0000000000348EBS |
16:29:59 | XLON | 116 | 109.05 | 0XL1011000000000348BTQ |
16:29:59 | XLON | 172 | 109.05 | 0XL10700000000003489BG |
16:29:59 | XLON | 211 | 109.05 | 0XL10700000000003489BE |
16:29:59 | XLON | 301 | 109.05 | 0XL1011000000000348BTN |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
Related Shares:
Vodafone