Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th Oct 2025 07:00

RNS Number : 0107F
Future PLC
28 October 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

27 October 2025

 

 

Aggregate number of ordinary shares purchased:

85,192

 

 

Lowest price paid per share:

645.0000

 

 

Highest price paid per share:

659.0000

 

 

Average price paid per share:

652.2167

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 5,400,172 shares at a cost (including dealing and associated costs) of £38,112,718.67.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 98,393,459 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 27 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:01:00

139

650.0000

XLON

07003070000005627-E0Ozl74M1HZZ

08:08:46

30

649.0000

XLON

07003070000006179-E0Ozl74M1T4s

08:08:46

146

649.0000

XLON

07003070000006179-E0Ozl74M1T4u

08:08:46

151

649.5000

XLON

07003070000007088-E0Ozl74M1T4g

08:08:49

180

648.5000

XLON

05003050000006013-E0Ozl74M1T9D

08:08:49

137

649.0000

XLON

05003050000007127-E0Ozl74M1T8t

08:08:49

11

649.0000

XLON

05003050000007127-E0Ozl74M1T8q

08:09:12

110

649.0000

XLON

07003070000007141-E0Ozl74M1ThF

08:10:16

140

649.0000

XLON

05003050000007188-E0Ozl74M1UyL

08:10:16

130

649.5000

XLON

07003070000007199-E0Ozl74M1UxQ

08:10:16

2

649.5000

XLON

07003070000007199-E0Ozl74M1UxS

08:10:32

160

648.5000

XLON

05003050000007380-E0Ozl74M1VI8

08:10:47

49

649.0000

XLON

05003050000007388-E0Ozl74M1Vch

08:10:47

115

649.0000

XLON

05003050000007388-E0Ozl74M1Vcj

08:10:48

300

649.0000

XLON

07003070000007407-E0Ozl74M1Ve0

08:13:28

38

649.0000

XLON

07003070000007440-E0Ozl74M1XLU

08:13:28

148

649.0000

XLON

07003070000007440-E0Ozl74M1XLH

08:13:55

143

648.5000

XLON

07003070000007822-E0Ozl74M1XjM

08:14:32

801

647.0000

XLON

07003070000007894-E0Ozl74M1YLP

08:17:03

123

649.0000

XLON

05003050000008582-E0Ozl74M1afw

08:17:41

171

649.0000

XLON

05003050000008729-E0Ozl74M1bQQ

08:18:41

146

649.0000

XLON

07003070000008923-E0Ozl74M1cF0

08:19:21

183

649.0000

XLON

05003050000009109-E0Ozl74M1cnV

08:20:21

2

649.0000

XLON

07003070000009255-E0Ozl74M1dId

08:20:21

133

649.0000

XLON

07003070000009255-E0Ozl74M1dIg

08:20:28

168

648.0000

XLON

07003070000008342-E0Ozl74M1dQ5

08:21:01

122

647.0000

XLON

05003050000008583-E0Ozl74M1drQ

08:21:01

183

648.0000

XLON

05003050000009425-E0Ozl74M1dol

08:21:03

148

647.0000

XLON

05003050000009430-E0Ozl74M1dzA

08:24:21

161

647.0000

XLON

05003050000010136-E0Ozl74M1gHk

08:24:21

150

647.0000

XLON

05003050000010136-E0Ozl74M1gHm

08:24:21

272

647.0000

XLON

05003050000010136-E0Ozl74M1gHo

08:27:50

230

647.5000

XLON

07003070000011040-E0Ozl74M1jEp

08:28:45

142

647.5000

XLON

05003050000011230-E0Ozl74M1jvV

08:28:46

154

647.0000

XLON

05003050000010709-E0Ozl74M1jwH

08:31:22

211

648.0000

XLON

07003070000011470-E0Ozl74M1mu2

08:31:24

132

648.0000

XLON

07003070000011972-E0Ozl74M1mv7

08:31:29

94

648.0000

XLON

05003050000012032-E0Ozl74M1n5V

08:31:29

150

648.0000

XLON

05003050000012032-E0Ozl74M1n5X

08:31:29

122

648.0000

XLON

05003050000012032-E0Ozl74M1n5Z

08:31:48

113

647.0000

XLON

07003070000012055-E0Ozl74M1nRS

08:34:42

163

647.0000

XLON

05003050000012780-E0Ozl74M1pvc

08:34:43

178

646.0000

XLON

05003050000012464-E0Ozl74M1pwg

08:36:11

169

646.0000

XLON

07003070000012877-E0Ozl74M1r7y

08:36:48

225

645.5000

XLON

07003070000010546-E0Ozl74M1rcK

08:39:37

150

646.0000

XLON

05003050000013571-E0Ozl74M1tp8

08:39:37

234

646.0000

XLON

05003050000013673-E0Ozl74M1tpA

08:41:13

3

646.0000

XLON

05003050000013886-E0Ozl74M1vWa

08:41:13

215

646.0000

XLON

05003050000013886-E0Ozl74M1vWd

08:42:51

222

646.0000

XLON

05003050000014058-E0Ozl74M1wmM

08:44:15

151

646.0000

XLON

07003070000014272-E0Ozl74M1xwP

08:44:58

31

646.0000

XLON

07003070000014272-E0Ozl74M1ya4

08:44:58

147

646.0000

XLON

07003070000014527-E0Ozl74M1ya6

08:47:40

189

646.5000

XLON

05003050000014892-E0Ozl74M20uB

08:47:41

2

646.5000

XLON

05003050000015197-E0Ozl74M20uU

08:47:41

189

646.5000

XLON

05003050000015197-E0Ozl74M20uS

08:48:12

7

646.5000

XLON

05003050000015197-E0Ozl74M21QN

08:48:31

5

646.5000

XLON

05003050000015197-E0Ozl74M21ei

08:48:31

196

646.5000

XLON

07003070000015205-E0Ozl74M21eo

08:49:31

202

646.5000

XLON

05003050000015437-E0Ozl74M22Si

08:50:11

166

645.5000

XLON

05003050000013510-E0Ozl74M233J

08:50:11

62

646.0000

XLON

07003070000014825-E0Ozl74M2331

08:50:11

120

646.0000

XLON

07003070000014825-E0Ozl74M2333

08:50:11

218

646.5000

XLON

07003070000015450-E0Ozl74M232r

08:55:02

150

646.5000

XLON

05003050000016219-E0Ozl74M26RE

08:58:49

181

647.0000

XLON

05003050000016366-E0Ozl74M28V9

08:58:50

181

647.0000

XLON

07003070000016826-E0Ozl74M28Vy

08:58:51

411

647.0000

XLON

05003050000016935-E0Ozl74M28Wo

08:59:51

239

647.0000

XLON

05003050000017090-E0Ozl74M28sg

09:00:31

252

647.0000

XLON

07003070000017336-E0Ozl74M29Ry

09:00:55

150

646.5000

XLON

05003050000016342-E0Ozl74M29mh

09:02:01

34

647.0000

XLON

07003070000017796-E0Ozl74M2AGS

09:02:42

41

647.0000

XLON

05003050000018019-E0Ozl74M2Agx

09:02:42

19

647.0000

XLON

05003050000018019-E0Ozl74M2Agz

09:02:42

111

647.0000

XLON

05003050000018019-E0Ozl74M2Ah1

09:02:42

190

647.0000

XLON

05003050000018019-E0Ozl74M2Ah3

09:03:30

178

646.5000

XLON

07003070000017525-E0Ozl74M2BEf

09:03:55

203

646.0000

XLON

05003050000015784-E0Ozl74M2BTX

09:06:30

155

646.5000

XLON

05003050000018643-E0Ozl74M2DR3

09:07:14

233

646.5000

XLON

07003070000018939-E0Ozl74M2Dpk

09:11:35

238

646.5000

XLON

05003050000019169-E0Ozl74M2HMA

09:11:35

222

647.0000

XLON

05003050000019425-E0Ozl74M2HLj

09:14:38

171

646.0000

XLON

07003070000020172-E0Ozl74M2J3i

09:15:23

258

646.0000

XLON

05003050000020412-E0Ozl74M2Jvy

09:16:03

209

646.0000

XLON

05003050000020519-E0Ozl74M2KMk

09:16:35

207

645.0000

XLON

07003070000018396-E0Ozl74M2Ksa

09:17:43

86

645.0000

XLON

05003050000020784-E0Ozl74M2Lp0

09:17:43

133

645.0000

XLON

05003050000020784-E0Ozl74M2Lp2

09:17:43

109

645.0000

XLON

05003050000020784-E0Ozl74M2Lp4

09:22:05

197

646.5000

XLON

07003070000021499-E0Ozl74M2OOO

09:22:43

253

646.5000

XLON

05003050000021614-E0Ozl74M2Ocm

09:23:43

113

646.5000

XLON

07003070000021726-E0Ozl74M2P7e

09:24:23

270

646.5000

XLON

07003070000021813-E0Ozl74M2PRk

09:26:03

216

646.5000

XLON

07003070000022088-E0Ozl74M2QMY

09:27:03

118

646.5000

XLON

07003070000022279-E0Ozl74M2QqM

09:27:43

182

646.5000

XLON

07003070000022392-E0Ozl74M2R7u

09:28:47

151

647.5000

XLON

05003050000022530-E0Ozl74M2RvJ

09:29:23

161

647.5000

XLON

07003070000022594-E0Ozl74M2SIS

09:29:23

178

647.5000

XLON

07003070000022594-E0Ozl74M2SIU

09:31:03

131

648.0000

XLON

07003070000022903-E0Ozl74M2THl

09:31:03

124

648.0000

XLON

07003070000022903-E0Ozl74M2THn

09:32:22

146

646.5000

XLON

05003050000022432-E0Ozl74M2Txr

09:33:57

185

647.5000

XLON

05003050000023248-E0Ozl74M2V0P

09:35:23

11

648.0000

XLON

05003050000023512-E0Ozl74M2WAo

09:35:23

200

648.0000

XLON

05003050000023512-E0Ozl74M2WAq

09:46:58

559

651.0000

XLON

07003070000025185-E0Ozl74M2b45

09:46:58

11

651.0000

XLON

07003070000025185-E0Ozl74M2b47

09:46:58

83

651.0000

XLON

07003070000025185-E0Ozl74M2b3y

09:46:58

145

651.0000

XLON

07003070000025185-E0Ozl74M2b40

09:47:00

134

651.0000

XLON

07003070000025192-E0Ozl74M2b7J

09:47:03

213

650.5000

XLON

05003050000025197-E0Ozl74M2b9L

09:47:07

116

650.5000

XLON

05003050000025204-E0Ozl74M2bAr

09:48:54

384

652.5000

XLON

05003050000025461-E0Ozl74M2cCT

09:50:19

254

652.5000

XLON

07003070000025710-E0Ozl74M2dF7

09:54:58

392

653.0000

XLON

05003050000025968-E0Ozl74M2fYq

09:55:17

234

652.5000

XLON

05003050000025794-E0Ozl74M2fp1

09:57:05

215

653.5000

XLON

07003070000026632-E0Ozl74M2gfx

09:59:26

252

653.0000

XLON

05003050000026936-E0Ozl74M2hnj

10:00:26

32

653.0000

XLON

07003070000027102-E0Ozl74M2iIc

10:00:26

36

653.0000

XLON

07003070000027102-E0Ozl74M2iIe

10:02:05

285

653.5000

XLON

07003070000027425-E0Ozl74M2j7h

10:02:45

306

653.5000

XLON

07003070000027532-E0Ozl74M2jQq

10:04:26

304

653.5000

XLON

05003050000027800-E0Ozl74M2k4J

10:08:48

353

653.5000

XLON

07003070000027991-E0Ozl74M2lmS

10:09:32

306

654.0000

XLON

05003050000028564-E0Ozl74M2mJI

10:10:28

2

653.5000

XLON

07003070000028429-E0Ozl74M2mmz

10:10:28

326

653.5000

XLON

07003070000028429-E0Ozl74M2mmp

10:11:47

57

653.5000

XLON

05003050000028815-E0Ozl74M2nKj

10:13:11

193

653.5000

XLON

05003050000028815-E0Ozl74M2ny4

10:16:23

307

655.5000

XLON

05003050000029639-E0Ozl74M2pN6

10:17:45

6

655.5000

XLON

05003050000029831-E0Ozl74M2q3G

10:17:45

255

655.5000

XLON

05003050000029831-E0Ozl74M2q3J

10:19:26

133

654.5000

XLON

05003050000030056-E0Ozl74M2qoX

10:19:26

154

654.5000

XLON

05003050000030056-E0Ozl74M2qoZ

10:21:06

252

654.5000

XLON

07003070000030308-E0Ozl74M2rSG

10:22:47

64

654.5000

XLON

07003070000030507-E0Ozl74M2s5d

10:23:54

228

654.0000

XLON

05003050000029487-E0Ozl74M2saP

10:23:54

158

654.5000

XLON

07003070000030507-E0Ozl74M2saG

10:24:28

194

654.0000

XLON

07003070000030702-E0Ozl74M2shN

10:27:07

196

654.0000

XLON

05003050000031005-E0Ozl74M2thu

10:27:47

272

654.0000

XLON

05003050000031068-E0Ozl74M2tuO

10:28:20

58

653.5000

XLON

05003050000030397-E0Ozl74M2u9t

10:28:20

149

653.5000

XLON

05003050000030397-E0Ozl74M2u9v

10:29:28

139

653.5000

XLON

07003070000031348-E0Ozl74M2udw

10:35:46

290

655.5000

XLON

05003050000032277-E0Ozl74M2wgu

10:46:50

274

656.5000

XLON

05003050000032954-E0Ozl74M31jq

10:46:59

205

656.0000

XLON

07003070000032543-E0Ozl74M31n4

10:46:59

248

656.5000

XLON

07003070000033956-E0Ozl74M31mY

10:47:12

226

655.5000

XLON

07003070000032534-E0Ozl74M31rB

10:58:30

347

656.5000

XLON

07003070000035170-E0Ozl74M36Yk

10:58:37

251

658.0000

XLON

05003050000035415-E0Ozl74M36we

10:58:40

272

658.0000

XLON

07003070000035498-E0Ozl74M3757

10:59:08

321

657.5000

XLON

05003050000035405-E0Ozl74M37OB

10:59:08

247

658.0000

XLON

05003050000035488-E0Ozl74M37Nu

11:00:56

248

656.5000

XLON

05003050000035927-E0Ozl74M392u

11:08:17

164

658.0000

XLON

07003070000036887-E0Ozl74M3CBa

11:08:17

22

658.0000

XLON

07003070000036887-E0Ozl74M3CBg

11:08:17

115

658.0000

XLON

07003070000036895-E0Ozl74M3CBi

11:08:17

110

658.0000

XLON

07003070000036961-E0Ozl74M3CBk

11:08:56

300

658.0000

XLON

07003070000037300-E0Ozl74M3CPb

11:09:49

350

657.5000

XLON

05003050000036836-E0Ozl74M3CfK

11:10:36

276

657.5000

XLON

07003070000037519-E0Ozl74M3Cws

11:13:02

328

657.5000

XLON

05003050000037591-E0Ozl74M3Ds3

11:13:37

248

657.0000

XLON

05003050000036189-E0Ozl74M3E7R

11:14:28

291

657.0000

XLON

05003050000038045-E0Ozl74M3EQB

11:20:42

164

656.5000

XLON

07003070000038348-E0Ozl74M3GuO

11:20:42

122

656.5000

XLON

07003070000038348-E0Ozl74M3GuQ

11:21:08

259

656.5000

XLON

05003050000039193-E0Ozl74M3H0h

11:23:48

30

656.5000

XLON

05003050000039640-E0Ozl74M3I07

11:25:28

262

656.5000

XLON

07003070000039850-E0Ozl74M3IcW

11:40:09

161

658.0000

XLON

07003070000042428-E0Ozl74M3OFa

11:40:09

74

658.0000

XLON

07003070000042428-E0Ozl74M3OFc

11:41:47

352

657.5000

XLON

07003070000042437-E0Ozl74M3OwE

11:41:48

298

657.5000

XLON

05003050000042644-E0Ozl74M3Ox1

11:41:51

93

658.0000

XLON

05003050000042654-E0Ozl74M3Oy6

11:41:51

190

658.0000

XLON

05003050000042654-E0Ozl74M3Oy8

11:41:58

58

658.0000

XLON

07003070000042655-E0Ozl74M3P27

11:41:58

213

658.0000

XLON

07003070000042655-E0Ozl74M3P29

11:42:58

454

658.0000

XLON

05003050000042801-E0Ozl74M3PGZ

11:43:38

298

658.0000

XLON

07003070000042870-E0Ozl74M3PR5

11:45:18

182

658.5000

XLON

07003070000043089-E0Ozl74M3Q4a

11:45:18

116

658.5000

XLON

07003070000043089-E0Ozl74M3Q4c

11:46:08

74

658.5000

XLON

05003050000043288-E0Ozl74M3QT3

11:46:08

97

658.5000

XLON

05003050000043288-E0Ozl74M3QT5

11:52:02

304

658.5000

XLON

07003070000043835-E0Ozl74M3SsS

11:52:02

257

658.0000

XLON

07003070000043507-E0Ozl74M3Ssj

11:52:02

354

659.0000

XLON

07003070000043969-E0Ozl74M3Ss6

11:58:59

229

658.0000

XLON

07003070000044878-E0Ozl74M3WI9

11:59:13

195

657.5000

XLON

05003050000044328-E0Ozl74M3Wba

11:59:28

338

657.5000

XLON

05003050000045273-E0Ozl74M3Wpb

11:59:40

34

656.5000

XLON

05003050000044866-E0Ozl74M3X1a

11:59:40

77

656.5000

XLON

05003050000044866-E0Ozl74M3X1N

11:59:40

150

657.0000

XLON

05003050000044291-E0Ozl74M3X0y

12:01:08

161

656.5000

XLON

05003050000045731-E0Ozl74M3Xsx

12:03:27

184

655.5000

XLON

05003050000046086-E0Ozl74M3ZHO

12:04:28

161

655.5000

XLON

05003050000046335-E0Ozl74M3ZhF

12:04:28

27

655.5000

XLON

05003050000046335-E0Ozl74M3ZhH

12:06:02

123

655.0000

XLON

07003070000045196-E0Ozl74M3aW0

12:10:15

158

654.5000

XLON

07003070000046617-E0Ozl74M3cHT

12:12:08

228

654.0000

XLON

07003070000047466-E0Ozl74M3dR0

12:16:56

277

654.0000

XLON

07003070000047551-E0Ozl74M3fSC

12:26:28

229

655.0000

XLON

07003070000048763-E0Ozl74M3ich

12:26:28

88

655.0000

XLON

07003070000048763-E0Ozl74M3icj

12:26:28

389

655.5000

XLON

05003050000049009-E0Ozl74M3ibs

12:26:28

292

656.0000

XLON

07003070000049110-E0Ozl74M3ibo

12:28:08

371

654.0000

XLON

05003050000049770-E0Ozl74M3jJC

12:29:48

324

654.0000

XLON

05003050000049968-E0Ozl74M3jny

12:34:16

377

654.5000

XLON

05003050000051080-E0Ozl74M3lvG

12:41:01

224

654.5000

XLON

07003070000051167-E0Ozl74M3p2R

12:41:01

32

654.5000

XLON

07003070000051167-E0Ozl74M3p2T

12:47:12

68

654.5000

XLON

05003050000052125-E0Ozl74M3ryj

12:48:38

63

654.5000

XLON

05003050000052125-E0Ozl74M3sdJ

12:50:18

63

654.5000

XLON

05003050000052125-E0Ozl74M3tXe

12:51:25

19

657.5000

XLON

05003050000053711-E0Ozl74M3u6H

12:51:25

118

657.5000

XLON

05003050000053711-E0Ozl74M3u6J

12:51:52

56

657.5000

XLON

07003070000053735-E0Ozl74M3uCT

12:51:52

290

657.5000

XLON

07003070000053735-E0Ozl74M3uCV

12:52:11

437

657.5000

XLON

05003050000053782-E0Ozl74M3uNB

12:52:13

402

657.5000

XLON

05003050000053827-E0Ozl74M3uOt

12:55:36

118

657.5000

XLON

07003070000054072-E0Ozl74M3vck

12:56:16

37

657.5000

XLON

07003070000054072-E0Ozl74M3vtp

12:56:16

142

657.5000

XLON

07003070000054401-E0Ozl74M3vtt

12:56:16

110

657.5000

XLON

07003070000054072-E0Ozl74M3vtl

12:57:49

395

657.5000

XLON

05003050000054578-E0Ozl74M3wP5

12:59:29

451

657.5000

XLON

05003050000054807-E0Ozl74M3wwF

13:02:09

358

655.5000

XLON

05003050000053702-E0Ozl74M3yda

13:11:45

216

655.0000

XLON

07003070000055546-E0Ozl74M42ZY

13:11:45

18

655.0000

XLON

07003070000056899-E0Ozl74M42Zc

13:11:45

92

655.0000

XLON

07003070000056899-E0Ozl74M42Zg

13:15:51

275

655.5000

XLON

05003050000057241-E0Ozl74M44Cs

13:15:52

160

655.0000

XLON

05003050000057914-E0Ozl74M44Ds

13:15:52

62

655.0000

XLON

05003050000057914-E0Ozl74M44Du

13:15:52

100

655.0000

XLON

05003050000057914-E0Ozl74M44Dw

13:15:54

294

655.0000

XLON

07003070000057968-E0Ozl74M44Ex

13:16:10

348

655.0000

XLON

05003050000058042-E0Ozl74M44PZ

13:17:50

342

655.0000

XLON

05003050000058317-E0Ozl74M451k

13:27:40

309

655.0000

XLON

05003050000058552-E0Ozl74M49Hj

13:38:29

205

656.5000

XLON

05003050000065635-E0Ozl74M4Npi

13:40:00

319

656.5000

XLON

07003070000065693-E0Ozl74M4PgZ

13:40:01

241

656.5000

XLON

07003070000066278-E0Ozl74M4PlG

13:40:01

150

656.5000

XLON

07003070000066278-E0Ozl74M4PlI

13:40:01

160

656.5000

XLON

07003070000066278-E0Ozl74M4PlK

13:40:02

604

656.5000

XLON

05003050000066258-E0Ozl74M4Pn8

13:40:03

498

656.5000

XLON

05003050000066262-E0Ozl74M4PoM

13:40:04

654

656.5000

XLON

05003050000066271-E0Ozl74M4PpM

13:40:05

455

656.5000

XLON

07003070000066319-E0Ozl74M4Pq9

13:40:06

414

656.5000

XLON

05003050000066292-E0Ozl74M4Pqh

13:40:08

412

656.5000

XLON

05003050000066322-E0Ozl74M4PtU

13:41:48

441

655.5000

XLON

05003050000066758-E0Ozl74M4Rlw

13:41:48

526

655.0000

XLON

07003070000060180-E0Ozl74M4Rm9

13:45:21

455

655.5000

XLON

07003070000068240-E0Ozl74M4VOW

13:45:45

304

655.0000

XLON

05003050000067637-E0Ozl74M4VhV

13:55:12

266

656.5000

XLON

05003050000070783-E0Ozl74M4eBd

13:55:12

216

656.0000

XLON

05003050000069512-E0Ozl74M4eBq

13:55:12

125

656.0000

XLON

05003050000070614-E0Ozl74M4eBu

13:55:13

290

656.0000

XLON

05003050000071654-E0Ozl74M4eCe

13:55:14

392

656.0000

XLON

05003050000071658-E0Ozl74M4eDV

13:56:04

564

656.0000

XLON

07003070000071903-E0Ozl74M4etT

13:56:12

264

656.0000

XLON

07003070000071934-E0Ozl74M4f04

13:57:12

134

656.0000

XLON

07003070000072226-E0Ozl74M4fqX

13:57:53

309

656.0000

XLON

05003050000072389-E0Ozl74M4gPt

14:07:00

297

657.0000

XLON

07003070000074149-E0Ozl74M4nqy

14:10:37

264

658.0000

XLON

05003050000076024-E0Ozl74M4rYJ

14:10:38

392

657.0000

XLON

05003050000075125-E0Ozl74M4rZo

14:10:38

170

658.0000

XLON

05003050000076027-E0Ozl74M4rZO

14:10:38

241

658.0000

XLON

05003050000076027-E0Ozl74M4rZQ

14:10:39

241

657.0000

XLON

05003050000076030-E0Ozl74M4rbZ

14:10:39

297

657.0000

XLON

05003050000076030-E0Ozl74M4rbb

14:10:40

51

657.0000

XLON

05003050000076037-E0Ozl74M4rcQ

14:10:41

405

657.0000

XLON

05003050000076043-E0Ozl74M4reB

14:10:43

174

657.0000

XLON

05003050000076047-E0Ozl74M4rfG

14:12:13

270

657.0000

XLON

05003050000076452-E0Ozl74M4t0a

14:12:54

241

657.0000

XLON

05003050000076637-E0Ozl74M4tMT

14:12:54

144

657.0000

XLON

05003050000076637-E0Ozl74M4tMV

14:14:34

241

657.0000

XLON

05003050000077080-E0Ozl74M4ujW

14:14:34

151

657.0000

XLON

05003050000077080-E0Ozl74M4ujY

14:14:34

23

657.0000

XLON

05003050000077080-E0Ozl74M4uja

14:16:14

360

657.0000

XLON

05003050000077476-E0Ozl74M4w2f

14:16:14

1

657.0000

XLON

05003050000077476-E0Ozl74M4w2h

14:17:54

77

657.0000

XLON

07003070000077919-E0Ozl74M4xTv

14:17:54

328

657.0000

XLON

07003070000077919-E0Ozl74M4xTx

14:19:35

324

657.0000

XLON

07003070000078387-E0Ozl74M4ydQ

14:20:15

297

656.0000

XLON

05003050000076191-E0Ozl74M4zFQ

14:22:51

57

656.0000

XLON

07003070000079096-E0Ozl74M513F

14:22:51

210

656.0000

XLON

07003070000079096-E0Ozl74M513H

14:25:30

354

656.0000

XLON

05003050000079481-E0Ozl74M5366

14:28:08

294

655.0000

XLON

07003070000078860-E0Ozl74M554k

14:28:08

289

656.0000

XLON

07003070000080116-E0Ozl74M554E

14:28:45

128

654.0000

XLON

07003070000076109-E0Ozl74M55dE

14:28:52

137

654.0000

XLON

07003070000076109-E0Ozl74M55mA

14:29:48

289

654.0000

XLON

07003070000080965-E0Ozl74M56Zn

14:31:16

302

654.0000

XLON

07003070000081495-E0Ozl74M58CL

14:32:16

113

653.5000

XLON

05003050000080761-E0Ozl74M59O5

14:32:22

141

653.0000

XLON

05003050000080981-E0Ozl74M59Zz

14:32:56

242

653.0000

XLON

05003050000082050-E0Ozl74M59qe

14:32:56

36

653.0000

XLON

05003050000082050-E0Ozl74M59qg

14:34:36

154

653.0000

XLON

07003070000082611-E0Ozl74M5B0J

14:34:36

87

653.0000

XLON

07003070000082611-E0Ozl74M5B0L

14:36:15

213

652.5000

XLON

05003050000083065-E0Ozl74M5CJA

14:38:08

295

652.5000

XLON

05003050000083451-E0Ozl74M5E9J

14:40:36

241

652.5000

XLON

07003070000084124-E0Ozl74M5G6R

14:40:36

77

652.5000

XLON

07003070000084124-E0Ozl74M5G6T

14:42:12

5

652.5000

XLON

05003050000084196-E0Ozl74M5HK8

14:42:12

224

652.5000

XLON

05003050000084196-E0Ozl74M5HKA

14:45:37

220

653.0000

XLON

05003050000085260-E0Ozl74M5Jqd

14:45:37

12

653.0000

XLON

05003050000085260-E0Ozl74M5Jqf

14:45:37

50

653.0000

XLON

05003050000085260-E0Ozl74M5Jqh

14:46:17

85

653.0000

XLON

07003070000085489-E0Ozl74M5KI4

14:46:17

322

653.0000

XLON

07003070000085489-E0Ozl74M5KI6

14:46:48

355

652.5000

XLON

05003050000084590-E0Ozl74M5Kcm

14:51:14

323

653.0000

XLON

07003070000086629-E0Ozl74M5Nwt

14:51:14

228

652.5000

XLON

05003050000085863-E0Ozl74M5NxG

14:51:51

57

652.5000

XLON

05003050000086784-E0Ozl74M5OKn

14:51:51

220

652.5000

XLON

05003050000086784-E0Ozl74M5OKp

14:52:57

110

652.5000

XLON

07003070000087203-E0Ozl74M5P4P

14:53:07

133

652.5000

XLON

07003070000087203-E0Ozl74M5PHn

14:56:03

6

652.5000

XLON

07003070000087608-E0Ozl74M5RVz

14:56:03

283

652.5000

XLON

07003070000087608-E0Ozl74M5RW1

14:56:17

269

652.5000

XLON

05003050000087931-E0Ozl74M5Rhw

14:57:58

325

652.5000

XLON

07003070000088329-E0Ozl74M5Snb

14:57:58

39

652.5000

XLON

07003070000088329-E0Ozl74M5Snd

14:59:38

352

652.5000

XLON

05003050000088649-E0Ozl74M5TsZ

15:00:12

290

652.0000

XLON

07003070000085942-E0Ozl74M5UsI

15:01:18

207

651.5000

XLON

05003050000089229-E0Ozl74M5Vvw

15:04:38

294

651.5000

XLON

05003050000090050-E0Ozl74M5ZMx

15:08:13

119

651.5000

XLON

05003050000090457-E0Ozl74M5caw

15:08:13

198

651.5000

XLON

05003050000090457-E0Ozl74M5cay

15:14:31

130

651.5000

XLON

05003050000091437-E0Ozl74M5hj2

15:14:31

315

651.5000

XLON

07003070000091222-E0Ozl74M5hj0

15:14:31

140

651.5000

XLON

07003070000091532-E0Ozl74M5hj4

15:18:36

264

651.5000

XLON

05003050000092335-E0Ozl74M5lBP

15:18:37

111

651.5000

XLON

05003050000093258-E0Ozl74M5lBw

15:18:37

44

651.5000

XLON

05003050000093258-E0Ozl74M5lBg

15:18:53

142

651.5000

XLON

05003050000093258-E0Ozl74M5lJH

15:18:53

141

651.5000

XLON

07003070000093295-E0Ozl74M5lJJ

15:20:33

345

651.5000

XLON

07003070000093337-E0Ozl74M5mYx

15:20:33

119

651.5000

XLON

07003070000093337-E0Ozl74M5mYv

15:20:42

97

651.5000

XLON

07003070000093730-E0Ozl74M5mfn

15:20:42

199

651.5000

XLON

07003070000093730-E0Ozl74M5mfh

15:21:20

461

651.5000

XLON

07003070000093880-E0Ozl74M5nCz

15:21:49

229

651.0000

XLON

07003070000089673-E0Ozl74M5nT0

15:24:00

125

650.0000

XLON

05003050000087548-E0Ozl74M5p5f

15:24:00

147

650.0000

XLON

07003070000094205-E0Ozl74M5p5h

15:24:00

299

650.5000

XLON

05003050000094395-E0Ozl74M5p5R

15:25:41

274

650.0000

XLON

05003050000094742-E0Ozl74M5q5N

15:27:20

147

649.0000

XLON

05003050000094216-E0Ozl74M5qy9

15:27:20

167

649.5000

XLON

07003070000092319-E0Ozl74M5qxS

15:27:20

274

650.0000

XLON

07003070000095133-E0Ozl74M5qx9

15:27:34

119

648.5000

XLON

05003050000095126-E0Ozl74M5r4F

15:27:34

189

648.5000

XLON

07003070000094537-E0Ozl74M5r4D

15:30:40

332

649.0000

XLON

07003070000095909-E0Ozl74M5tFp

15:31:21

119

649.0000

XLON

07003070000096037-E0Ozl74M5tnL

15:32:21

215

649.0000

XLON

05003050000096288-E0Ozl74M5uYt

15:34:41

12

649.0000

XLON

05003050000096735-E0Ozl74M5vgk

15:36:18

346

649.0000

XLON

07003070000096917-E0Ozl74M5who

15:38:11

422

649.5000

XLON

07003070000097424-E0Ozl74M5xsg

15:39:07

320

649.5000

XLON

07003070000097608-E0Ozl74M5yHy

15:40:07

324

649.0000

XLON

07003070000097263-E0Ozl74M5z1b

15:40:07

1

649.5000

XLON

05003050000097822-E0Ozl74M5z1P

15:40:07

142

649.5000

XLON

05003050000097822-E0Ozl74M5z1R

15:42:39

322

649.0000

XLON

05003050000098401-E0Ozl74M60RT

15:43:39

151

649.0000

XLON

07003070000098562-E0Ozl74M60rf

15:44:46

428

649.0000

XLON

05003050000098810-E0Ozl74M61O8

15:46:41

565

649.0000

XLON

07003070000099250-E0Ozl74M62fs

15:46:41

382

648.5000

XLON

05003050000097969-E0Ozl74M62g6

15:50:15

356

647.5000

XLON

05003050000099598-E0Ozl74M652T

15:50:15

353

648.0000

XLON

05003050000099828-E0Ozl74M651z

15:51:26

332

648.0000

XLON

05003050000100225-E0Ozl74M65t9

15:51:27

453

647.5000

XLON

07003070000100150-E0Ozl74M65tR

15:55:27

280

647.5000

XLON

07003070000100497-E0Ozl74M68p1

15:55:29

239

647.0000

XLON

05003050000100580-E0Ozl74M68tO

15:55:29

41

647.0000

XLON

05003050000100580-E0Ozl74M68tQ

15:59:31

392

647.0000

XLON

05003050000101618-E0Ozl74M6Bka

16:03:54

332

647.0000

XLON

05003050000102084-E0Ozl74M6FEp

16:03:55

76

647.5000

XLON

07003070000103111-E0Ozl74M6FFt

16:03:55

109

647.5000

XLON

07003070000103111-E0Ozl74M6FFv

16:03:55

150

647.5000

XLON

07003070000103111-E0Ozl74M6FFx

16:03:55

65

647.5000

XLON

07003070000103111-E0Ozl74M6FFz

16:03:55

380

647.5000

XLON

07003070000103111-E0Ozl74M6FG1

16:05:44

364

646.5000

XLON

07003070000101288-E0Ozl74M6GGS

16:06:24

344

646.5000

XLON

07003070000103741-E0Ozl74M6Gkv

16:07:37

116

646.5000

XLON

05003050000104097-E0Ozl74M6HMM

16:07:53

162

646.0000

XLON

05003050000101352-E0Ozl74M6HbR

16:07:53

150

646.0000

XLON

07003070000103734-E0Ozl74M6HbT

16:10:21

164

646.5000

XLON

05003050000104605-E0Ozl74M6JVq

16:10:21

349

646.5000

XLON

05003050000104221-E0Ozl74M6JVg

16:11:24

487

646.5000

XLON

05003050000105071-E0Ozl74M6K8v

16:13:00

168

646.0000

XLON

07003070000104093-E0Ozl74M6L51

16:13:00

198

646.0000

XLON

07003070000104938-E0Ozl74M6L53

16:15:26

555

646.5000

XLON

07003070000105404-E0Ozl74M6N3o

16:16:42

396

646.5000

XLON

05003050000106430-E0Ozl74M6Nlx

16:18:02

356

646.5000

XLON

05003050000106668-E0Ozl74M6Oan

16:19:14

7

646.5000

XLON

05003050000106882-E0Ozl74M6PKt

16:19:14

12

646.5000

XLON

05003050000106882-E0Ozl74M6PKw

16:19:14

406

646.5000

XLON

05003050000106882-E0Ozl74M6PL0

16:20:31

152

648.0000

XLON

05003050000107129-E0Ozl74M6QFV

16:20:31

202

648.0000

XLON

05003050000107129-E0Ozl74M6QFX

16:20:31

185

648.5000

XLON

05003050000107145-E0Ozl74M6QEn

16:20:38

330

647.0000

XLON

07003070000107025-E0Ozl74M6QP4

16:22:49

425

649.0000

XLON

07003070000107270-E0Ozl74M6SHk

16:22:50

382

648.5000

XLON

05003050000107385-E0Ozl74M6SIS

16:24:17

111

648.0000

XLON

05003050000107554-E0Ozl74M6TMD

16:25:13

402

648.0000

XLON

07003070000107888-E0Ozl74M6UJM

16:25:46

331

647.5000

XLON

07003070000107271-E0Ozl74M6UuD

16:27:50

102

648.0000

XLON

05003050000108457-E0Ozl74M6WX0

16:27:50

259

648.0000

XLON

05003050000108457-E0Ozl74M6WX2

16:27:50

365

648.0000

XLON

07003070000108163-E0Ozl74M6WWw

16:27:50

29

648.0000

XLON

07003070000108163-E0Ozl74M6WWs

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVDLFLEBLBFBX

Related Shares:

Future
FTSE 100 Latest
Value9,756.14
Change59.40