Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Dec 2025 17:31

RNS Number : 0139M

Paragon Banking Group PLC

17 December 2025

Paragon Banking Group PLC:

Transaction in own shares

17 December 2025

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.

Date of purchase:	17 December 2025

Number of ordinary £1.00 shares purchased:	156,117

Highest price paid per share:	871.00p

Lowest price paid per share:	859.00p

Volume weighted average price paid per share:	867.1971p

Following the purchase of these shares, the Company holds 4,391,921 of its ordinary shares in treasury and has 193,013,039 ordinary shares in issue (excluding treasury shares). The figure of 193,013,039 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	867.2296	89,813
CHI-X	867.1467	18,521
BATE	867.1642	37,386
Aquis	867.1278	6,374
Turquoise	867.1199	4,023

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
322	862.5	LSE	08:01:42
162	861.5	BATE	08:01:57
161	860.5	LSE	08:02:23
164	860	CHI-X	08:03:11
150	859	BATE	08:03:23
47	860.5	Turquoise	08:03:58
71	860	LSE	08:04:21
100	860	LSE	08:04:21
354	860	LSE	08:04:21
81	859	Aquis	08:04:22
144	859.5	BATE	08:05:15
138	860.5	CHI-X	08:06:59
351	860.5	LSE	08:06:59
51	860	BATE	08:07:53
89	860	BATE	08:08:15
297	860.5	LSE	08:09:23
142	861.5	CHI-X	08:12:13
249	861	BATE	08:13:34
55	861	Aquis	08:13:34
242	861	LSE	08:13:34
278	861	LSE	08:13:34
39	861	Turquoise	08:13:34
47	861.5	LSE	08:15:55
163	862	BATE	08:16:23
72	862	LSE	08:20:36
100	862	LSE	08:20:36
168	861.5	BATE	08:25:53
168	861.5	LSE	08:25:53
146	861	LSE	08:27:30
139	863	CHI-X	08:30:27
30	863	LSE	08:30:27
164	863	LSE	08:30:27
45	864.5	Turquoise	08:31:51
44	864.5	BATE	08:31:51
124	864.5	BATE	08:31:51
97	864	LSE	08:32:09
99	864	LSE	08:32:09
146	864	LSE	08:32:33
23	864.5	Aquis	08:32:34
25	864.5	Aquis	08:32:34
30	864.5	Aquis	08:32:34
130	862.5	LSE	08:34:46
156	862.5	BATE	08:34:51
258	864	LSE	08:36:58
48	864	BATE	08:38:44
50	865	LSE	08:40:16
127	865	LSE	08:40:16
117	865	LSE	08:40:16
140	864.5	BATE	08:40:34
173	864.5	CHI-X	08:40:34
142	864.5	LSE	08:40:34
105	865.5	CHI-X	08:42:39
182	865	LSE	08:42:40
30	865.5	CHI-X	08:42:40
18	866.5	Aquis	08:43:18
293	867.5	BATE	08:46:43
78	867	Aquis	08:46:52
125	867	LSE	08:46:52
637	867	LSE	08:46:52
46	868	Turquoise	08:46:55
123	866.5	BATE	08:47:35
46	866.5	Turquoise	08:47:35
137	866.5	CHI-X	08:47:35
103	866.5	LSE	08:48:55
100	866.5	LSE	08:48:55
147	866.5	LSE	08:48:58
227	866.5	BATE	08:49:49
106	865.5	CHI-X	08:50:56
84	865.5	Aquis	08:51:07
85	866.5	LSE	08:51:23
100	866.5	LSE	08:51:23
107	866.5	LSE	08:51:23
117	866.5	LSE	08:51:23
173	865	BATE	08:51:56
117	863.5	LSE	08:52:30
125	863	LSE	08:53:57
43	863.5	Turquoise	08:53:57
125	863.5	CHI-X	08:53:57
165	864	BATE	08:55:20
74	864.5	Aquis	08:57:24
107	864	BATE	08:57:36
611	864.5	LSE	08:57:41
16	864.5	Turquoise	08:58:48
24	864.5	Turquoise	08:58:48
260	864.5	LSE	08:59:45
148	865.5	CHI-X	08:59:51
17	865.5	CHI-X	08:59:51
164	864.5	BATE	09:00:19
156	865	CHI-X	09:02:23
35	864.5	Aquis	09:03:48
8	866	LSE	09:04:24
1342	866	LSE	09:04:24
160	865.5	CHI-X	09:04:29
138	865	LSE	09:04:51
516	865	BATE	09:04:51
37	865.5	Aquis	09:05:40
132	867	BATE	09:07:13
336	867	LSE	09:07:13
45	866.5	Turquoise	09:07:13
50	866.5	Turquoise	09:07:13
140	865.5	BATE	09:09:12
222	865.5	LSE	09:09:12
84	865.5	Aquis	09:10:10
168	866	BATE	09:12:39
131	866	LSE	09:12:39
157	866	LSE	09:12:39
19	866	CHI-X	09:12:44
115	866	CHI-X	09:12:45
41	865.5	Aquis	09:13:05
15	865.5	Aquis	09:13:33
178	868	CHI-X	09:19:04
96	868	BATE	09:21:05
133	868	LSE	09:21:19
143	868	LSE	09:21:19
775	868	LSE	09:21:19
35	868.5	BATE	09:23:39
435	868.5	BATE	09:23:39
238	868.5	BATE	09:26:23
72	868	Aquis	09:26:43
173	868	CHI-X	09:26:43
58	868	LSE	09:26:43
64	868	Aquis	09:26:43
323	868	LSE	09:26:43
47	868	Turquoise	09:26:43
49	868	Turquoise	09:26:43
266	868	LSE	09:26:43
282	868	LSE	09:26:43
172	867.5	BATE	09:28:31
42	868	CHI-X	09:28:53
67	868	CHI-X	09:28:53
594	867.5	LSE	09:29:11
39	868	Turquoise	09:30:24
159	867.5	BATE	09:30:45
125	866.5	CHI-X	09:31:45
169	867	LSE	09:34:54
158	869	CHI-X	09:41:24
302	869	BATE	09:41:26
561	869	LSE	09:41:28
122	869	LSE	09:43:31
167	869.5	BATE	09:49:27
147	869.5	CHI-X	09:49:57
246	869	LSE	09:50:21
459	869	LSE	09:50:21
44	869.5	BATE	09:51:55
81	869.5	BATE	09:51:55
155	868.5	LSE	09:51:57
139	866.5	LSE	09:55:12
134	866	BATE	09:56:50
144	866	BATE	09:59:42
137	866	CHI-X	10:00:06
477	866	LSE	10:00:06
47	866	Turquoise	10:01:44
178	867.5	BATE	10:02:10
36	867	Aquis	10:02:15
51	867	Aquis	10:02:17
143	867.5	CHI-X	10:02:41
172	867.5	BATE	10:04:33
12	868	Turquoise	10:06:48
38	868	Turquoise	10:06:48
169	867.5	LSE	10:10:15
147	870.5	CHI-X	10:15:46
314	870	BATE	10:15:49
80	870	Aquis	10:15:49
100	870	LSE	10:15:49
430	870	LSE	10:15:49
82	870	LSE	10:15:49
297	870	LSE	10:15:49
19	870	Turquoise	10:16:39
35	870	Turquoise	10:16:39
194	870	LSE	10:17:31
234	870	BATE	10:18:11
153	869.5	CHI-X	10:19:28
167	869.5	BATE	10:23:07
102	869.5	CHI-X	10:23:07
232	869.5	LSE	10:23:07
372	869.5	LSE	10:23:07
53	869.5	LSE	10:25:00
112	869.5	LSE	10:25:00
46	868.5	Turquoise	10:25:45
13	869	BATE	10:27:41
148	869	BATE	10:27:41
66	869.5	BATE	10:27:41
269	869	LSE	10:27:51
158	870	CHI-X	10:33:06
170	870	BATE	10:33:06
450	870	LSE	10:33:06
300	870	LSE	10:35:00
35	869.5	Aquis	10:35:03
175	870	BATE	10:35:14
100	870.5	LSE	10:36:56
49	870.5	LSE	10:36:56
181	871	LSE	10:38:53
52	871	BATE	10:39:18
95	871	BATE	10:39:18
80	870	LSE	10:41:24
178	870	LSE	10:41:25
35	870	CHI-X	10:41:39
81	871	Aquis	10:44:29
441	870.5	LSE	10:44:41
62	870	LSE	10:46:56
6	870	LSE	10:46:56
100	870	LSE	10:46:56
37	870	BATE	10:48:49
107	870	BATE	10:48:49
149	870.5	CHI-X	10:55:09
744	870.5	LSE	10:55:09
176	870.5	BATE	10:55:13
100	871	LSE	10:57:15
43	871	LSE	10:57:15
65	871	LSE	10:57:15
69	871	LSE	10:59:24
94	871	LSE	10:59:24
173	869	BATE	11:02:35
109	869	BATE	11:06:14
473	869	LSE	11:06:28
163	868.5	CHI-X	11:08:20
192	868.5	LSE	11:11:22
144	868.5	BATE	11:11:23
87	869.5	Aquis	11:12:16
57	870	Turquoise	11:13:18
264	870	BATE	11:17:02
107	870	CHI-X	11:17:02
778	870	LSE	11:17:02
326	870	LSE	11:19:12
180	870	BATE	11:20:05
154	870	CHI-X	11:20:10
2	870.5	Aquis	11:21:00
23	870.5	Aquis	11:21:00
41	870.5	Aquis	11:21:00
24	870.5	Aquis	11:21:00
134	870	LSE	11:22:25
139	870	BATE	11:23:37
498	870	LSE	11:25:08
46	870	BATE	11:26:33
106	870	BATE	11:26:33
29	870	BATE	11:26:33
143	870	CHI-X	11:28:48
357	870	LSE	11:30:09
130	870	BATE	11:30:40
96	870.5	Aquis	11:31:21
60	869.5	Turquoise	11:31:37
144	870	CHI-X	11:35:04
295	870	BATE	11:35:40
181	870	LSE	11:36:54
141	870	LSE	11:40:47
162	870	BATE	11:42:41
179	870	LSE	11:42:56
390	870	LSE	11:45:12
36	870	BATE	11:45:15
110	870	BATE	11:45:15
4	870	BATE	11:45:15
6	869.5	CHI-X	11:45:49
36	870	BATE	11:47:19
50	870	BATE	11:47:19
58	870	BATE	11:47:19
402	869.5	LSE	11:47:22
15	870	Aquis	11:47:53
80	870	Aquis	11:47:53
12	870	CHI-X	11:48:10
14	870	CHI-X	11:48:10
15	870	CHI-X	11:48:10
45	870	CHI-X	11:48:10
66	870	CHI-X	11:48:10
184	869.5	LSE	11:48:33
64	869.5	Turquoise	11:48:33
148	869.5	BATE	11:49:06
126	869.5	BATE	11:51:05
159	869	CHI-X	11:51:39
524	869	LSE	11:51:39
52	869	LSE	11:53:47
90	869	LSE	11:53:47
250	869	LSE	11:53:48
26	870	Aquis	11:54:34
57	870	Aquis	11:54:34
112	868.5	CHI-X	11:55:31
185	868.5	BATE	11:55:31
100	869	LSE	11:55:53
82	869	LSE	11:55:53
50	869	Turquoise	11:56:44
93	869	LSE	11:58:00
24	869	LSE	11:58:00
90	869	LSE	11:58:00
157	868.5	BATE	11:58:21
35	869	LSE	12:00:17
100	869	LSE	12:00:17
128	868.5	BATE	12:00:53
91	868.5	LSE	12:02:16
135	868.5	CHI-X	12:02:43
253	868.5	LSE	12:02:43
100	867.5	LSE	12:07:07
58	867.5	LSE	12:07:07
126	868	LSE	12:10:13
156	868	BATE	12:10:34
100	866.5	LSE	12:12:20
156	866.5	LSE	12:12:20
112	867	BATE	12:15:01
154	867	CHI-X	12:15:01
260	867	LSE	12:15:10
107	867	Aquis	12:25:29
164	867	CHI-X	12:25:29
224	867	BATE	12:25:29
280	867	LSE	12:25:29
320	867	LSE	12:25:29
71	866.5	Turquoise	12:25:29
250	865.5	LSE	12:26:22
152	866	BATE	12:28:40
96	866	BATE	12:28:40
111	866	CHI-X	12:31:47
142	866	BATE	12:32:44
795	866.5	LSE	12:33:33
127	867	CHI-X	12:35:41
179	867	LSE	12:35:45
259	867	BATE	12:36:51
181	867	LSE	12:37:27
97	866.5	Aquis	12:37:30
65	867	Turquoise	12:37:32
134	866.5	LSE	12:40:04
148	866.5	LSE	12:40:04
137	866	BATE	12:40:06
369	866	LSE	12:41:55
36	866	CHI-X	12:42:07
56	866.5	CHI-X	12:44:21
79	866.5	CHI-X	12:44:21
100	866.5	LSE	12:44:47
413	866.5	LSE	12:44:47
81	866.5	Aquis	12:45:07
10	866.5	LSE	12:46:33
144	866.5	LSE	12:47:00
11	866.5	LSE	12:47:04
150	866.5	CHI-X	12:47:04
296	866.5	BATE	12:47:04
70	867	Turquoise	12:47:45
178	866.5	BATE	12:49:43
28	867	LSE	12:50:41
104	867	LSE	12:50:41
189	867	LSE	12:50:41
37	867	LSE	12:50:41
131	867	LSE	12:50:41
191	867	LSE	12:50:41
145	867.5	CHI-X	12:55:31
87	867.5	Aquis	12:55:33
119	867.5	LSE	12:55:36
339	867.5	LSE	12:55:36
362	867.5	LSE	12:55:36
161	867.5	CHI-X	12:58:32
133	867.5	CHI-X	12:58:32
276	867.5	BATE	12:58:32
456	867.5	BATE	12:58:32
619	867.5	LSE	12:58:32
72	867	Turquoise	12:58:32
88	867	Aquis	12:59:32
227	866.5	LSE	12:59:34
68	867.5	CHI-X	13:03:11
770	868	LSE	13:06:03
450	868	LSE	13:06:03
158	868	CHI-X	13:06:07
294	868	BATE	13:06:14
35	868	Aquis	13:07:25
456	868	BATE	13:08:15
304	868	LSE	13:09:28
32	868.5	LSE	13:11:48
104	868.5	LSE	13:11:48
119	868.5	CHI-X	13:12:08
154	868.5	BATE	13:13:29
48	868.5	LSE	13:13:44
116	868.5	LSE	13:13:44
35	868	Aquis	13:14:07
1	868	Aquis	13:14:22
229	868.5	LSE	13:15:49
48	868.5	BATE	13:16:17
100	868.5	BATE	13:16:17
64	868	Aquis	13:17:17
52	868	Turquoise	13:17:17
60	868	Turquoise	13:17:17
188	868	LSE	13:17:26
157	868	LSE	13:22:34
137	868	LSE	13:24:46
156	868	BATE	13:25:16
6	868	CHI-X	13:28:28
912	868.5	LSE	13:29:57
241	869	BATE	13:30:45
35	869	BATE	13:30:45
142	869	CHI-X	13:30:45
146	868.5	LSE	13:30:45
126	868.5	CHI-X	13:31:45
144	868.5	BATE	13:31:45
128	868.5	LSE	13:31:45
199	868.5	BATE	13:36:04
269	868.5	LSE	13:36:04
276	868.5	LSE	13:36:04
49	868.5	LSE	13:38:12
306	868.5	LSE	13:38:12
142	868	CHI-X	13:38:20
131	869	BATE	13:38:37
132	869	BATE	13:41:13
139	869	CHI-X	13:41:13
138	869	BATE	13:43:56
77	868.5	Turquoise	13:43:56
204	868.5	LSE	13:43:56
357	868.5	LSE	13:43:56
128	868	Aquis	13:43:57
136	869	BATE	13:46:07
65	868.5	Turquoise	13:46:32
137	869	BATE	13:48:00
161	868	BATE	13:49:20
125	868	LSE	13:49:20
147	868	CHI-X	13:49:20
785	868	LSE	13:49:20
39	868	LSE	13:49:20
135	868	LSE	13:49:20
139	868	Aquis	13:49:21
52	868	BATE	13:51:15
57	868	BATE	13:51:15
57	868	BATE	13:51:15
72	868.5	Turquoise	13:51:32
49	868	CHI-X	13:51:46
104	868	CHI-X	13:51:46
496	867.5	LSE	13:52:34
113	867	CHI-X	13:52:49
156	867.5	BATE	13:53:25
239	867.5	LSE	13:54:27
40	867.5	Aquis	13:54:34
141	867.5	LSE	13:57:29
245	867.5	LSE	13:57:53
153	867.5	BATE	13:58:40
136	868	CHI-X	13:59:21
134	868	LSE	14:00:02
107	868	Aquis	14:00:22
239	868	BATE	14:01:26
500	868	LSE	14:01:47
170	867.5	LSE	14:03:03
143	867.5	CHI-X	14:03:32
232	867.5	BATE	14:03:47
75	868	Turquoise	14:03:59
83	867.5	LSE	14:05:11
500	867.5	LSE	14:05:11
139	867.5	CHI-X	14:06:33
237	867.5	BATE	14:06:43
331	867.5	LSE	14:07:29
3	868	Aquis	14:09:56
90	868	Aquis	14:09:56
14	868	Aquis	14:09:56
23	868	Aquis	14:09:56
73	868	Turquoise	14:11:07
124	867.5	CHI-X	14:11:50
134	867.5	CHI-X	14:11:50
126	867.5	BATE	14:11:50
168	867.5	BATE	14:11:50
446	867.5	LSE	14:11:50
24	867.5	LSE	14:11:50
142	867.5	LSE	14:11:50
212	867.5	LSE	14:11:50
216	867.5	LSE	14:11:50
142	867.5	LSE	14:11:50
543	869	BATE	14:16:38
441	869	LSE	14:16:41
580	869	LSE	14:16:41
189	869.5	LSE	14:20:01
371	869.5	LSE	14:20:01
173	869.5	LSE	14:20:01
178	869.5	LSE	14:20:29
382	869.5	LSE	14:20:29
123	869	BATE	14:20:30
195	869	BATE	14:20:30
207	869	BATE	14:20:30
157	869	CHI-X	14:20:30
240	869	CHI-X	14:20:30
166	869.5	LSE	14:22:22
430	869.5	LSE	14:22:22
100	869.5	LSE	14:24:18
226	869.5	LSE	14:24:18
218	869.5	LSE	14:24:18
142	869	CHI-X	14:24:19
282	869	BATE	14:24:19
139	869	Aquis	14:24:19
185	869	BATE	14:24:19
101	869	Aquis	14:24:19
140	869	BATE	14:24:19
213	869	CHI-X	14:24:19
64	869	Turquoise	14:24:19
71	869	Turquoise	14:24:19
196	868.5	LSE	14:24:28
63	869	BATE	14:26:10
73	869	BATE	14:26:10
23	869	Aquis	14:26:38
96	869	Aquis	14:26:38
358	868.5	LSE	14:26:53
210	867	LSE	14:28:40
63	867.5	Turquoise	14:29:48
217	868	BATE	14:29:51
435	869.5	LSE	14:31:05
31	869.5	CHI-X	14:31:07
108	869.5	CHI-X	14:31:07
27	868.5	BATE	14:31:10
171	869.5	LSE	14:31:34
35	869.5	LSE	14:31:34
92	869	BATE	14:32:00
86	869	BATE	14:32:04
134	869	CHI-X	14:32:04
169	869	CHI-X	14:32:04
280	869	BATE	14:32:04
166	869	LSE	14:32:10
209	869	LSE	14:32:23
153	869	LSE	14:33:40
408	869.5	LSE	14:34:24
164	869.5	CHI-X	14:34:24
800	869.5	LSE	14:34:30
115	869.5	Aquis	14:37:50
157	869.5	CHI-X	14:37:50
1	869.5	CHI-X	14:37:51
132	869.5	Aquis	14:37:51
280	869.5	BATE	14:37:51
47	869.5	LSE	14:37:51
133	869.5	CHI-X	14:37:51
147	869.5	BATE	14:37:51
167	869.5	BATE	14:37:51
294	869.5	BATE	14:37:51
136	869.5	LSE	14:37:51
188	869.5	LSE	14:37:51
544	869.5	LSE	14:37:51
112	869.5	LSE	14:37:51
145	869.5	LSE	14:37:51
207	869.5	LSE	14:37:51
74	869.5	Turquoise	14:37:51
80	869.5	Turquoise	14:37:51
336	869.5	LSE	14:39:43
130	869.5	CHI-X	14:40:13
150	869	BATE	14:40:14
112	869.5	BATE	14:42:10
167	869.5	BATE	14:42:10
135	869.5	BATE	14:42:10
34	870	BATE	14:45:40
276	870	BATE	14:45:54
74	870.5	Turquoise	14:49:20
9	870	CHI-X	14:49:20
243	870	CHI-X	14:49:20
132	870	CHI-X	14:49:21
456	870.5	LSE	14:49:21
44	870	BATE	14:49:21
118	870	CHI-X	14:49:21
161	870	BATE	14:49:21
50	870	BATE	14:49:21
272	870	BATE	14:49:21
126	870	BATE	14:49:21
157	870	BATE	14:49:21
172	870.5	LSE	14:49:41
33	870.5	LSE	14:50:16
118	870.5	LSE	14:50:16
61	870.5	LSE	14:50:16
220	870.5	LSE	14:50:53
160	870.5	LSE	14:51:16
198	870.5	LSE	14:51:47
149	870.5	LSE	14:52:10
165	870.5	CHI-X	14:52:26
300	870.5	BATE	14:52:27
131	871	LSE	14:52:43
337	871	LSE	14:52:43
100	871	LSE	14:52:43
169	871	LSE	14:52:43
430	871	LSE	14:52:43
431	871	LSE	14:52:43
500	871	LSE	14:52:43
1000	871	LSE	14:52:43
405	871	LSE	14:53:10
44	871	LSE	14:54:26
258	871	LSE	14:54:26
2	870.5	CHI-X	14:54:30
371	870.5	Aquis	14:54:30
117	870.5	Aquis	14:54:30
198	870.5	CHI-X	14:54:30
108	870.5	BATE	14:54:30
143	870.5	BATE	14:54:30
147	870.5	CHI-X	14:54:30
304	870.5	BATE	14:54:30
82	870.5	Turquoise	14:54:30
87	870.5	Turquoise	14:54:30
165	870.5	CHI-X	14:54:30
92	870.5	Turquoise	14:54:30
200	870	LSE	14:56:03
154	870	CHI-X	14:56:20
203	870.5	BATE	14:58:13
148	870.5	BATE	14:59:53
680	869.5	LSE	15:00:00
171	869.5	CHI-X	15:00:20
49	868	BATE	15:00:54
170	868	LSE	15:01:18
16	869	CHI-X	15:03:15
149	869	CHI-X	15:03:15
265	868.5	BATE	15:04:44
142	868.5	LSE	15:04:44
144	868.5	LSE	15:04:44
154	868.5	BATE	15:04:44
212	868.5	LSE	15:04:44
356	868.5	LSE	15:04:44
151	868.5	LSE	15:04:44
95	868.5	Turquoise	15:04:51
142	868	LSE	15:05:21
15	868.5	BATE	15:06:48
217	868.5	BATE	15:06:48
114	868.5	CHI-X	15:07:01
244	869	BATE	15:08:51
156	869	BATE	15:08:51
156	869	BATE	15:08:51
172	869	CHI-X	15:08:51
423	869	LSE	15:08:51
211	869	LSE	15:08:51
257	869	LSE	15:08:51
682	869	LSE	15:08:51
169	869	CHI-X	15:10:52
133	869	BATE	15:11:01
24	869	BATE	15:11:01
148	868	LSE	15:11:32
302	868	LSE	15:11:32
126	868	LSE	15:11:32
154	868	LSE	15:11:32
161	868	BATE	15:13:41
121	868	CHI-X	15:13:41
210	868	BATE	15:13:41
221	868	LSE	15:13:41
91	868	Turquoise	15:13:41
480	868	LSE	15:14:46
146	868	CHI-X	15:15:46
100	868	BATE	15:15:53
38	868	BATE	15:15:53
15	868	LSE	15:16:06
121	868	LSE	15:16:06
9	868	LSE	15:16:37
152	868	LSE	15:16:37
138	867.5	BATE	15:16:37
51	867.5	CHI-X	15:16:37
59	867.5	CHI-X	15:16:37
160	867	BATE	15:19:20
144	867	CHI-X	15:19:20
256	867	BATE	15:19:20
483	867	LSE	15:19:20
95	867	Turquoise	15:19:20
152	867	LSE	15:19:20
176	867	LSE	15:19:20
216	867	LSE	15:19:20
222	867	LSE	15:19:20
238	867	LSE	15:19:20
164	867	CHI-X	15:21:25
223	867.5	LSE	15:21:31
100	867.5	BATE	15:21:34
200	867.5	BATE	15:21:34
147	867.5	LSE	15:22:31
435	867.5	LSE	15:22:31
31	867	BATE	15:22:31
142	867	BATE	15:22:31
76	866.5	LSE	15:22:54
164	866.5	LSE	15:22:54
95	867	Turquoise	15:22:58
154	866.5	CHI-X	15:23:34
78	866.5	LSE	15:23:41
191	866.5	BATE	15:23:59
100	866.5	LSE	15:25:25
288	867	BATE	15:25:38
166	868	CHI-X	15:26:04
59	867.5	Aquis	15:27:07
204	867.5	BATE	15:27:07
219	867.5	LSE	15:27:07
460	867.5	LSE	15:27:07
49	867.5	LSE	15:27:07
146	867.5	LSE	15:27:07
170	867.5	LSE	15:27:07
112	867.5	Aquis	15:27:07
125	867.5	LSE	15:27:07
136	867.5	LSE	15:27:07
237	867.5	LSE	15:27:07
319	867.5	Aquis	15:27:07
23	867.5	Aquis	15:27:07
202	867.5	Aquis	15:27:07
67	867.5	CHI-X	15:27:45
87	867.5	CHI-X	15:27:45
86	866.5	LSE	15:28:42
75	866.5	BATE	15:29:18
65	866.5	BATE	15:29:27
280	866.5	BATE	15:29:27
332	866.5	LSE	15:29:27
181	866.5	LSE	15:29:27
282	866.5	LSE	15:29:27
110	866.5	CHI-X	15:29:48
102	865.5	LSE	15:30:23
102	866.5	Turquoise	15:31:05
1	866.5	Aquis	15:31:13
39	866.5	Aquis	15:31:13
91	866.5	Aquis	15:31:14
136	866.5	BATE	15:31:33
152	866.5	BATE	15:31:33
144	866.5	CHI-X	15:31:41
34	866	LSE	15:32:01
163	866.5	BATE	15:33:24
92	866.5	Turquoise	15:34:09
151	866.5	CHI-X	15:34:16
97	866	LSE	15:34:25
123	866	LSE	15:34:25
163	866	BATE	15:34:25
128	866	LSE	15:34:25
213	866	LSE	15:34:25
344	866	LSE	15:34:25
142	866	LSE	15:34:25
152	866	LSE	15:34:25
161	866	LSE	15:34:25
157	865	CHI-X	15:35:15
146	864.5	BATE	15:35:15
233	864.5	LSE	15:35:15
324	865	LSE	15:37:06
140	865	CHI-X	15:38:27
142	865	Aquis	15:38:27
140	865	BATE	15:38:27
170	865	BATE	15:38:27
152	864.5	LSE	15:38:27
454	864.5	LSE	15:38:27
136	864	BATE	15:38:37
74	865	Turquoise	15:38:59
270	865	LSE	15:40:41
108	866	BATE	15:41:42
114	866	BATE	15:41:42
242	866	BATE	15:41:42
16	866	CHI-X	15:41:42
137	866	CHI-X	15:41:42
282	866	LSE	15:41:42
599	866	LSE	15:41:42
158	866	CHI-X	15:41:42
298	865.5	LSE	15:43:29
137	865.5	CHI-X	15:43:35
55	865.5	BATE	15:43:43
10	866	BATE	15:43:43
101	866	BATE	15:43:43
124	866	Aquis	15:44:06
22	866	Aquis	15:44:06
340	865	LSE	15:44:36
288	865	LSE	15:45:19
241	865	LSE	15:45:20
168	865.5	BATE	15:45:42
136	865	CHI-X	15:45:56
4	865.5	LSE	15:46:26
6	865.5	LSE	15:46:27
226	865.5	LSE	15:46:29
9	865.5	LSE	15:46:31
3	865.5	Turquoise	15:47:01
86	866	Turquoise	15:47:01
10	866	Turquoise	15:47:01
183	866	BATE	15:47:39
318	866.5	LSE	15:47:44
7	866.5	LSE	15:47:44
876	866.5	LSE	15:47:44
156	866	BATE	15:47:44
58	866.5	CHI-X	15:47:51
82	866.5	CHI-X	15:47:51
165	865	BATE	15:47:51
124	866	CHI-X	15:47:51
324	866	LSE	15:49:34
167	866	Aquis	15:49:39
274	866	BATE	15:49:49
136	865.5	LSE	15:49:51
136	865.5	LSE	15:49:51
230	865.5	LSE	15:49:51
95	866	Turquoise	15:49:57
17	865	LSE	15:50:07
35	865	LSE	15:50:07
46	865	LSE	15:50:08
38	865	LSE	15:50:10
146	864.5	CHI-X	15:50:25
134	865	BATE	15:51:45
308	865	LSE	15:52:01
154	864.5	CHI-X	15:52:42
130	865	Aquis	15:52:46
39	864	BATE	15:52:52
165	864	BATE	15:52:52
202	864	LSE	15:52:52
270	864	BATE	15:52:52
154	864	LSE	15:52:52
308	864	LSE	15:52:52
112	863.5	LSE	15:54:54
135	863.5	LSE	15:54:54
117	863.5	LSE	15:54:54
87	864.5	CHI-X	15:54:56
75	864.5	CHI-X	15:54:56
6	864.5	Turquoise	15:55:23
99	865	Turquoise	15:55:23
57	864.5	BATE	15:56:41
152	864.5	BATE	15:56:41
314	864.5	BATE	15:56:41
41	864.5	LSE	15:56:41
129	865	Aquis	15:57:36
95	864.5	BATE	15:57:45
136	864.5	BATE	15:57:45
142	864.5	CHI-X	15:57:45
358	864.5	LSE	15:57:45
147	864.5	LSE	15:57:45
147	864.5	LSE	15:57:45
266	864.5	LSE	15:57:45
8	864.5	LSE	15:57:45
187	864.5	LSE	15:57:45
73	865	LSE	15:57:45
81	865	LSE	15:57:45
121	865	LSE	15:57:45
11	865	LSE	15:57:45
155	864.5	CHI-X	15:58:06
149	864.5	BATE	15:58:13
234	866	LSE	16:00:12
58	866	LSE	16:00:12
234	866	LSE	16:00:21
54	866	LSE	16:00:28
161	866	LSE	16:00:28
39	866	LSE	16:00:28
114	865.5	BATE	16:00:41
125	865.5	CHI-X	16:00:41
302	865.5	BATE	16:00:41
137	865.5	LSE	16:00:41
137	865.5	LSE	16:00:41
137	865	CHI-X	16:00:49
138	865.5	LSE	16:02:09
10	865.5	LSE	16:02:20
424	865.5	LSE	16:02:20
267	866	BATE	16:03:10
50	866	CHI-X	16:03:12
31	866	CHI-X	16:03:12
56	866	CHI-X	16:03:12
20	866	LSE	16:03:32
4	866	Aquis	16:04:06
211	866	LSE	16:04:28
157	866	LSE	16:04:29
161	866	LSE	16:04:29
413	866	LSE	16:04:29
197	866	LSE	16:04:44
149	865.5	CHI-X	16:04:44
4	866	LSE	16:04:44
161	866	LSE	16:04:44
186	866	BATE	16:05:12
15	865.5	BATE	16:05:30
124	865.5	BATE	16:05:30
229	865.5	BATE	16:05:30
149	865.5	LSE	16:05:30
153	865.5	CHI-X	16:05:30
23	866	Aquis	16:05:51
27	866	Aquis	16:05:51
2	866	Aquis	16:05:51
7	866	Aquis	16:05:51
20	866	Aquis	16:05:51
72	866	Aquis	16:05:51
11	866	Aquis	16:05:51
144	865.5	LSE	16:07:03
288	865.5	LSE	16:07:29
155	865.5	BATE	16:07:34
43	865.5	BATE	16:07:34
130	865.5	CHI-X	16:07:59
42	865.5	CHI-X	16:07:59
22	865.5	LSE	16:08:12
121	865.5	LSE	16:08:12
139	865.5	Aquis	16:09:27
148	865.5	CHI-X	16:09:27
290	865.5	LSE	16:09:27
18	865.5	LSE	16:09:27
154	865.5	LSE	16:09:27
528	865.5	LSE	16:09:27
156	865	BATE	16:09:27
212	865	BATE	16:09:27
97	865	Turquoise	16:09:27
124	865	Turquoise	16:09:27
164	864.5	BATE	16:10:48
142	864.5	LSE	16:10:48
142	864.5	LSE	16:10:48
162	864.5	LSE	16:10:48
157	864.5	CHI-X	16:11:51
294	864.5	LSE	16:12:04
32	865	Turquoise	16:12:04
52	865	Turquoise	16:12:04
231	864.5	LSE	16:12:43
164	864.5	BATE	16:13:05
166	864.5	LSE	16:13:22
190	864.5	LSE	16:13:22
170	864	CHI-X	16:13:30
309	864	LSE	16:13:30
166	864	LSE	16:13:30
180	864	BATE	16:13:31
105	864.5	Aquis	16:13:31
146	864	BATE	16:13:31
146	864	BATE	16:13:31
65	864.5	Aquis	16:13:31
278	864	LSE	16:14:54
218	865	Turquoise	16:15:03
219	864	BATE	16:15:30
44	864.5	CHI-X	16:15:49
56	864.5	CHI-X	16:15:49
47	864.5	CHI-X	16:15:49
21	864.5	LSE	16:15:50
447	864.5	LSE	16:15:50
69	864.5	LSE	16:15:50
49	864.5	Aquis	16:15:54
44	864.5	Aquis	16:15:54
4	864.5	Aquis	16:15:54
186	864.5	Aquis	16:15:54
26	864	LSE	16:17:19
201	864	CHI-X	16:17:19
253	864	CHI-X	16:17:19
137	864	LSE	16:17:19
266	864	LSE	16:17:19
245	864	BATE	16:17:19
741	864	BATE	16:17:19
135	863.5	LSE	16:17:25
1131	863.5	LSE	16:17:25
113	864	Aquis	16:18:04
16	863.5	CHI-X	16:18:16
104	863.5	CHI-X	16:18:16
126	863.5	LSE	16:18:16
16	863.5	Turquoise	16:18:52
67	863.5	Turquoise	16:18:52
11	863.5	Turquoise	16:20:13
144	863.5	CHI-X	16:20:13
244	863.5	BATE	16:20:13
134	863	LSE	16:20:15
45	863	Aquis	16:20:16
195	863	LSE	16:20:18
321	863	LSE	16:20:18
24	863	LSE	16:20:19
19	863	Aquis	16:20:28
193	864.5	CHI-X	16:22:48
400	864.5	BATE	16:22:48
5	864.5	BATE	16:22:48
53	864.5	Aquis	16:22:48
46	864.5	Turquoise	16:22:55
1049	864.5	LSE	16:22:55
259	864.5	CHI-X	16:25:09
111	865	LSE	16:25:11
280	865	LSE	16:25:11
674	865	LSE	16:25:11
14	864.5	Turquoise	16:25:12
170	864.5	BATE	16:25:15
302	864.5	BATE	16:25:15
8	864	Aquis	16:25:26
158	864	LSE	16:26:12
221	864	LSE	16:26:12
20	864	CHI-X	16:26:14
88	864	CHI-X	16:26:44
9	864	CHI-X	16:26:44
133	864	LSE	16:26:44
5	864	Aquis	16:26:45
214	864.5	LSE	16:27:11
78	864.5	LSE	16:27:11
149	864.5	LSE	16:27:11
5	864	Aquis	16:27:26
138	864.5	LSE	16:27:29
300	864	BATE	16:27:36
49	864	BATE	16:27:36
63	864.5	LSE	16:27:37
27	864	BATE	16:27:37
16	864.5	LSE	16:27:46
5	864	Aquis	16:28:03
20	864	Aquis	16:28:15

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFDFTLDLIE

Related Shares:

FTSE 100 Latest

Value9,897.42

Change59.65