18th Feb 2026 07:00
18 February 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 17 February 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
Date of purchase | 17 February 2026 |
Number of ordinary shares purchased: | 105,460 |
Highest price paid per share (p): | £9.84 |
Lowest price paid per share (p): | £9.66 |
Volume weighted average price paid (p): | £9.74 |
Broker: | Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 935,846 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 202,490,989 ordinary shares.
The above figure of 202,490,989 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
Number of shares purchased | Transaction price (p) | Venue | Time of transaction | Trade ID |
119 | 984.00 | LSE | 08:02:57 | 606173087599582453 |
134 | 984.00 | LSE | 08:03:19 | 592099335039525958 |
3 | 984.00 | LSE | 08:03:19 | 606173087599589794 |
78 | 984.00 | LSE | 08:03:50 | 606173087599599861 |
90 | 984.00 | LSE | 08:03:50 | 606173087599599860 |
9 | 984.00 | LSE | 08:04:08 | 592099335039542450 |
128 | 981.50 | LSE | 08:04:22 | 606173087599609439 |
274 | 981.50 | LSE | 08:04:54 | 592099335039556548 |
358 | 981.50 | LSE | 08:06:30 | 592099335039589548 |
284 | 981.50 | LSE | 08:07:25 | 592099335039611136 |
240 | 982.00 | LSE | 08:08:07 | 606173087599683053 |
242 | 982.00 | LSE | 08:08:43 | 606173087599693551 |
264 | 982.00 | LSE | 08:09:24 | 592099335039646161 |
248 | 982.00 | LSE | 08:09:50 | 606173087599711406 |
260 | 982.00 | LSE | 08:10:24 | 606173087599720622 |
272 | 982.00 | LSE | 08:11:07 | 592099335039677209 |
266 | 982.00 | LSE | 08:11:44 | 592099335039686571 |
260 | 982.00 | LSE | 08:12:37 | 592099335039702803 |
55 | 980.00 | LSE | 08:13:13 | 592099335039712820 |
186 | 980.00 | LSE | 08:13:13 | 592099335039712819 |
199 | 980.00 | LSE | 08:13:13 | 592099335039712818 |
654 | 980.00 | LSE | 08:13:13 | 592099335039712827 |
654 | 980.00 | LSE | 08:13:13 | 606173087599768384 |
654 | 980.00 | LSE | 08:13:13 | 592099335039712834 |
89 | 980.00 | LSE | 08:14:53 | 606173087599790880 |
615 | 980.00 | LSE | 08:14:53 | 592099335039736362 |
10 | 979.50 | LSE | 08:14:54 | 592099335039736389 |
274 | 981.00 | LSE | 08:22:13 | 592099335039870944 |
711 | 980.00 | LSE | 08:22:33 | 606173087599926644 |
650 | 980.00 | LSE | 08:22:33 | 606173087599926647 |
650 | 980.00 | LSE | 08:22:33 | 592099335039876337 |
305 | 980.00 | LSE | 08:22:33 | 606173087599926650 |
141 | 980.50 | LSE | 08:30:57 | 606173087600053237 |
133 | 980.50 | LSE | 08:32:00 | 606173087600071880 |
141 | 980.00 | LSE | 08:32:35 | 606173087600082852 |
282 | 980.00 | LSE | 08:32:35 | 606173087600082850 |
282 | 980.00 | LSE | 08:32:35 | 606173087600082851 |
282 | 979.50 | LSE | 08:32:35 | 592099335040038415 |
282 | 979.50 | LSE | 08:32:35 | 606173087600082854 |
620 | 979.50 | LSE | 08:32:35 | 592099335040038414 |
412 | 979.50 | LSE | 08:32:35 | 606173087600082860 |
22 | 979.50 | LSE | 08:32:35 | 592099335040038418 |
262 | 979.50 | LSE | 08:42:22 | 592099335040222690 |
262 | 978.50 | LSE | 08:43:33 | 606173087600278270 |
262 | 978.50 | LSE | 08:43:33 | 606173087600278272 |
262 | 978.50 | LSE | 08:43:33 | 606173087600278274 |
262 | 978.50 | LSE | 08:43:33 | 606173087600278277 |
380 | 978.50 | LSE | 08:43:33 | 606173087600278283 |
530 | 978.50 | LSE | 08:43:33 | 592099335040242335 |
478 | 978.50 | LSE | 08:43:33 | 592099335040242348 |
35 | 975.00 | LSE | 08:50:45 | 592099335040380082 |
213 | 975.00 | LSE | 08:50:45 | 592099335040380083 |
438 | 975.00 | LSE | 08:50:45 | 606173087600408023 |
407 | 975.00 | LSE | 08:50:45 | 592099335040380087 |
91 | 974.50 | LSE | 09:00:45 | 592099335040570905 |
208 | 974.50 | LSE | 09:00:45 | 592099335040570904 |
248 | 974.50 | LSE | 09:00:45 | 592099335040570901 |
276 | 974.50 | LSE | 09:00:45 | 592099335040570906 |
302 | 974.50 | LSE | 09:00:45 | 592099335040570903 |
276 | 974.00 | LSE | 09:00:45 | 592099335040570915 |
276 | 974.00 | LSE | 09:00:45 | 592099335040570916 |
276 | 974.00 | LSE | 09:00:45 | 606173087600590081 |
120 | 975.50 | LSE | 09:14:21 | 592099335040828521 |
282 | 975.50 | LSE | 09:15:49 | 592099335040857368 |
242 | 975.50 | LSE | 09:17:37 | 606173087600892673 |
120 | 974.50 | LSE | 09:17:37 | 606173087600892677 |
121 | 974.50 | LSE | 09:17:37 | 592099335040886490 |
240 | 974.50 | LSE | 09:17:37 | 606173087600892676 |
514 | 974.50 | LSE | 09:17:37 | 592099335040886489 |
438 | 974.50 | LSE | 09:17:37 | 592099335040886496 |
438 | 974.50 | LSE | 09:17:37 | 606173087600892693 |
438 | 974.50 | LSE | 09:17:37 | 592099335040886507 |
238 | 974.50 | LSE | 09:17:37 | 606173087600892697 |
495 | 973.00 | LSE | 09:22:08 | 606173087600965465 |
104 | 973.00 | LSE | 09:22:08 | 606173087600965473 |
164 | 972.50 | LSE | 09:22:13 | 592099335040965167 |
38 | 971.50 | LSE | 09:36:42 | 606173087601206953 |
104 | 971.50 | LSE | 09:36:42 | 606173087601206954 |
100 | 971.50 | LSE | 09:36:42 | 592099335041213888 |
464 | 970.50 | LSE | 09:38:56 | 592099335041257753 |
520 | 970.50 | LSE | 09:38:56 | 606173087601248631 |
322 | 970.50 | LSE | 09:38:57 | 592099335041258188 |
198 | 970.50 | LSE | 09:38:57 | 592099335041258189 |
52 | 970.50 | LSE | 09:38:57 | 606173087601249004 |
167 | 970.50 | LSE | 09:38:57 | 606173087601249003 |
196 | 970.50 | LSE | 09:38:57 | 606173087601249002 |
258 | 970.50 | LSE | 09:38:57 | 606173087601249105 |
27 | 970.50 | LSE | 09:39:00 | 606173087601249693 |
34 | 970.50 | LSE | 09:39:00 | 606173087601249725 |
276 | 970.00 | LSE | 09:51:58 | 606173087601480610 |
276 | 970.00 | LSE | 09:51:58 | 606173087601480611 |
599 | 970.00 | LSE | 09:51:58 | 606173087601480609 |
42 | 970.00 | LSE | 09:52:08 | 592099335041503381 |
74 | 970.00 | LSE | 09:52:08 | 606173087601483479 |
223 | 970.00 | LSE | 09:52:08 | 606173087601483478 |
64 | 971.00 | LSE | 10:17:16 | 606173087601949157 |
129 | 971.00 | LSE | 10:17:16 | 592099335041988474 |
129 | 971.00 | LSE | 10:17:16 | 592099335041988475 |
129 | 971.00 | LSE | 10:17:16 | 592099335041988477 |
129 | 971.00 | LSE | 10:17:16 | 606173087601949161 |
194 | 971.00 | LSE | 10:17:16 | 606173087601949158 |
258 | 971.00 | LSE | 10:17:16 | 592099335041988473 |
258 | 971.00 | LSE | 10:17:16 | 606173087601949160 |
329 | 971.00 | LSE | 10:17:16 | 592099335041988476 |
387 | 971.00 | LSE | 10:17:16 | 592099335041988478 |
572 | 971.00 | LSE | 10:17:16 | 606173087601949156 |
589 | 971.00 | LSE | 10:17:16 | 606173087601949159 |
532 | 971.00 | LSE | 10:17:16 | 592099335041988487 |
120 | 971.00 | LSE | 10:17:16 | 592099335041988494 |
538 | 971.00 | LSE | 10:17:16 | 606173087601949169 |
683 | 970.50 | LSE | 10:30:11 | 592099335042209181 |
104 | 970.50 | LSE | 10:30:12 | 606173087602160611 |
286 | 970.00 | LSE | 10:31:34 | 592099335042231301 |
286 | 970.00 | LSE | 10:31:34 | 592099335042231302 |
286 | 970.00 | LSE | 10:31:34 | 592099335042231303 |
286 | 970.00 | LSE | 10:31:34 | 592099335042231304 |
286 | 970.00 | LSE | 10:31:34 | 592099335042231306 |
268 | 970.50 | LSE | 10:43:41 | 606173087602373117 |
269 | 970.50 | LSE | 10:45:04 | 606173087602397429 |
58 | 970.50 | LSE | 10:45:11 | 606173087602399188 |
107 | 970.50 | LSE | 10:45:13 | 606173087602399793 |
127 | 971.00 | LSE | 10:49:17 | 606173087602456146 |
162 | 971.00 | LSE | 10:49:17 | 592099335042518661 |
143 | 971.00 | LSE | 10:50:16 | 592099335042534077 |
258 | 971.00 | LSE | 10:50:21 | 606173087602472491 |
72 | 970.50 | LSE | 10:50:40 | 606173087602477366 |
126 | 970.50 | LSE | 10:50:40 | 606173087602477368 |
127 | 970.50 | LSE | 10:50:40 | 592099335042540937 |
181 | 970.50 | LSE | 10:50:40 | 606173087602477365 |
254 | 970.50 | LSE | 10:50:40 | 592099335042540938 |
254 | 970.50 | LSE | 10:50:40 | 606173087602477367 |
288 | 970.50 | LSE | 10:50:40 | 606173087602477364 |
185 | 970.50 | LSE | 10:50:40 | 592099335042540957 |
34 | 970.50 | LSE | 10:50:42 | 592099335042541475 |
21 | 970.00 | LSE | 10:51:10 | 592099335042550889 |
49 | 970.00 | LSE | 10:51:10 | 592099335042550890 |
268 | 970.00 | LSE | 10:51:10 | 592099335042550892 |
268 | 970.00 | LSE | 10:51:10 | 606173087602486942 |
419 | 970.00 | LSE | 10:51:10 | 592099335042550891 |
177 | 970.00 | LSE | 10:51:10 | 592099335042550900 |
51 | 969.50 | LSE | 10:51:46 | 606173087602495034 |
217 | 969.50 | LSE | 10:51:46 | 606173087602495033 |
608 | 970.50 | LSE | 11:01:41 | 606173087602691478 |
527 | 970.50 | LSE | 11:01:41 | 592099335042766002 |
276 | 971.00 | LSE | 11:14:49 | 592099335043018406 |
11 | 971.50 | LSE | 11:16:34 | 592099335043050121 |
40 | 971.50 | LSE | 11:16:34 | 592099335043050117 |
100 | 971.50 | LSE | 11:16:34 | 592099335043050120 |
119 | 971.50 | LSE | 11:16:34 | 592099335043050119 |
117 | 971.50 | LSE | 11:18:19 | 592099335043082362 |
159 | 971.00 | LSE | 11:18:19 | 606173087602992027 |
274 | 972.50 | LSE | 11:30:13 | 592099335043318274 |
274 | 972.50 | LSE | 11:30:13 | 592099335043318277 |
274 | 972.50 | LSE | 11:30:13 | 606173087603216390 |
137 | 972.50 | LSE | 11:30:15 | 606173087603217243 |
349 | 972.50 | LSE | 11:32:20 | 606173087603258377 |
242 | 972.50 | LSE | 11:32:24 | 592099335043363442 |
248 | 972.50 | LSE | 11:32:46 | 606173087603265615 |
264 | 972.50 | LSE | 11:33:42 | 592099335043386422 |
101 | 972.00 | LSE | 11:34:56 | 606173087603303887 |
145 | 972.00 | LSE | 11:34:56 | 606173087603303888 |
16 | 972.50 | LSE | 11:38:09 | 592099335043472179 |
112 | 972.50 | LSE | 11:38:09 | 592099335043472178 |
256 | 972.50 | LSE | 11:38:09 | 592099335043472180 |
128 | 972.00 | LSE | 11:38:39 | 592099335043482861 |
111 | 973.50 | LSE | 11:45:36 | 592099335043612785 |
133 | 973.50 | LSE | 11:45:36 | 592099335043612781 |
133 | 973.50 | LSE | 11:45:36 | 592099335043612784 |
244 | 973.50 | LSE | 11:45:36 | 606173087603494997 |
407 | 973.00 | LSE | 11:46:48 | 606173087603521349 |
107 | 973.00 | LSE | 11:47:44 | 606173087603537724 |
132 | 973.00 | LSE | 11:47:44 | 606173087603537725 |
272 | 973.00 | LSE | 11:48:33 | 592099335043673001 |
221 | 973.50 | LSE | 11:52:48 | 592099335043747856 |
270 | 973.50 | LSE | 11:52:48 | 592099335043747855 |
481 | 973.50 | LSE | 11:52:48 | 592099335043747857 |
590 | 973.50 | LSE | 11:52:48 | 606173087603622823 |
500 | 973.50 | LSE | 11:52:48 | 592099335043747861 |
180 | 976.00 | LSE | 12:05:40 | 606173087603862177 |
60 | 976.00 | LSE | 12:07:09 | 592099335044026542 |
183 | 976.00 | LSE | 12:07:09 | 592099335044026541 |
541 | 976.00 | LSE | 12:07:09 | 606173087603888518 |
142 | 980.00 | LSE | 12:14:59 | 592099335044164871 |
142 | 980.00 | LSE | 12:14:59 | 606173087604019753 |
613 | 980.00 | LSE | 12:14:59 | 592099335044164872 |
463 | 979.50 | LSE | 12:14:59 | 592099335044164892 |
463 | 980.50 | LSE | 12:15:41 | 592099335044176176 |
57 | 980.50 | LSE | 12:15:41 | 606173087604030424 |
114 | 980.50 | LSE | 12:15:41 | 606173087604030425 |
583 | 980.50 | LSE | 12:15:41 | 606173087604030426 |
76 | 980.00 | LSE | 12:15:41 | 606173087604030432 |
140 | 980.50 | LSE | 12:15:41 | 606173087604030433 |
144 | 979.50 | LSE | 12:22:23 | 606173087604140536 |
543 | 979.50 | LSE | 12:22:23 | 606173087604140535 |
107 | 980.50 | LSE | 12:29:08 | 606173087604250989 |
174 | 980.50 | LSE | 12:29:08 | 606173087604250992 |
279 | 980.50 | LSE | 12:29:08 | 606173087604250991 |
256 | 980.00 | LSE | 12:30:58 | 592099335044447595 |
266 | 980.00 | LSE | 12:30:58 | 592099335044447594 |
304 | 979.50 | LSE | 12:37:58 | 606173087604398110 |
540 | 979.50 | LSE | 12:37:58 | 606173087604398109 |
250 | 980.00 | LSE | 12:48:33 | 592099335044761760 |
140 | 980.50 | LSE | 12:57:58 | 592099335044937938 |
244 | 980.50 | LSE | 13:00:05 | 592099335044984435 |
274 | 980.50 | LSE | 13:02:01 | 606173087604828634 |
284 | 980.50 | LSE | 13:04:28 | 592099335045067602 |
140 | 980.00 | LSE | 13:05:57 | 592099335045098934 |
280 | 980.00 | LSE | 13:05:57 | 592099335045098927 |
280 | 980.00 | LSE | 13:05:57 | 592099335045098931 |
280 | 980.00 | LSE | 13:05:57 | 606173087604901529 |
330 | 980.00 | LSE | 13:05:57 | 606173087604901533 |
250 | 979.50 | LSE | 13:05:57 | 592099335045098955 |
498 | 979.50 | LSE | 13:05:57 | 592099335045098954 |
406 | 979.50 | LSE | 13:05:57 | 592099335045098958 |
138 | 977.50 | LSE | 13:27:22 | 592099335045555675 |
119 | 977.50 | LSE | 13:28:59 | 606173087605361456 |
40 | 977.50 | LSE | 13:28:59 | 592099335045587567 |
58 | 977.50 | LSE | 13:28:59 | 592099335045587570 |
38 | 977.50 | LSE | 13:29:00 | 592099335045587647 |
213 | 979.00 | LSE | 13:32:05 | 592099335045647308 |
132 | 979.00 | LSE | 13:33:06 | 606173087605435645 |
149 | 979.00 | LSE | 13:33:06 | 606173087605435646 |
269 | 978.50 | LSE | 13:33:38 | 592099335045676336 |
466 | 978.50 | LSE | 13:33:38 | 592099335045676335 |
411 | 978.50 | LSE | 13:33:38 | 592099335045676341 |
96 | 978.50 | LSE | 13:33:38 | 592099335045676393 |
198 | 978.50 | LSE | 13:33:38 | 606173087605445726 |
737 | 978.00 | LSE | 13:35:34 | 606173087605478954 |
367 | 978.00 | LSE | 13:35:34 | 592099335045711613 |
264 | 977.50 | LSE | 13:35:35 | 592099335045711851 |
284 | 977.00 | LSE | 13:50:19 | 606173087605774826 |
284 | 977.00 | LSE | 13:50:19 | 606173087605774828 |
284 | 977.00 | LSE | 13:50:19 | 606173087605774830 |
408 | 977.00 | LSE | 13:50:19 | 592099335046023876 |
210 | 977.00 | LSE | 13:50:19 | 592099335046023895 |
153 | 976.50 | LSE | 13:50:31 | 592099335046027560 |
284 | 976.50 | LSE | 13:50:31 | 606173087605778248 |
284 | 976.50 | LSE | 13:50:31 | 606173087605778249 |
285 | 976.50 | LSE | 13:50:31 | 606173087605778246 |
278 | 976.00 | LSE | 13:50:52 | 606173087605805528 |
730 | 979.00 | LSE | 14:03:48 | 592099335046421049 |
408 | 978.50 | LSE | 14:03:48 | 606173087606153523 |
100 | 978.50 | LSE | 14:03:48 | 592099335046421123 |
408 | 977.50 | LSE | 14:03:48 | 592099335046421131 |
41 | 977.50 | LSE | 14:03:48 | 592099335046421144 |
58 | 977.50 | LSE | 14:03:48 | 592099335046421148 |
63 | 977.50 | LSE | 14:03:48 | 592099335046421143 |
76 | 977.50 | LSE | 14:03:48 | 592099335046421146 |
170 | 977.50 | LSE | 14:03:48 | 592099335046421145 |
54 | 977.00 | LSE | 14:03:48 | 606173087606153561 |
125 | 977.00 | LSE | 14:03:48 | 606173087606153562 |
731 | 977.00 | LSE | 14:14:04 | 606173087606372372 |
657 | 977.00 | LSE | 14:14:04 | 606173087606372418 |
207 | 977.00 | LSE | 14:14:04 | 606173087606372426 |
254 | 976.50 | LSE | 14:15:37 | 592099335046689268 |
489 | 979.00 | LSE | 14:18:49 | 606173087606485939 |
486 | 979.00 | LSE | 14:18:49 | 592099335046770637 |
261 | 977.50 | LSE | 14:25:09 | 606173087606647007 |
760 | 977.00 | LSE | 14:25:49 | 592099335046957634 |
83 | 977.00 | LSE | 14:25:49 | 606173087606664182 |
246 | 976.50 | LSE | 14:26:57 | 606173087606697457 |
261 | 976.50 | LSE | 14:26:57 | 592099335046992505 |
763 | 976.00 | LSE | 14:29:01 | 606173087606766689 |
77 | 976.00 | LSE | 14:29:01 | 606173087606766694 |
589 | 975.00 | LSE | 14:33:37 | 592099335047270976 |
89 | 975.00 | LSE | 14:33:37 | 592099335047270977 |
258 | 975.00 | LSE | 14:33:37 | 606173087606965481 |
167 | 975.00 | LSE | 14:33:37 | 592099335047270983 |
710 | 974.50 | LSE | 14:37:00 | 592099335047395927 |
128 | 974.50 | LSE | 14:37:00 | 592099335047395931 |
279 | 974.00 | LSE | 14:37:57 | 606173087607114156 |
140 | 974.00 | LSE | 14:43:41 | 606173087607304432 |
135 | 974.00 | LSE | 14:45:35 | 592099335047680184 |
268 | 974.00 | LSE | 14:46:32 | 606173087607392061 |
97 | 974.50 | LSE | 14:47:33 | 592099335047746235 |
119 | 974.50 | LSE | 14:47:33 | 592099335047746236 |
36 | 974.50 | LSE | 14:47:33 | 606173087607424500 |
202 | 974.50 | LSE | 14:48:03 | 592099335047766981 |
100 | 974.50 | LSE | 14:49:04 | 606173087607475484 |
134 | 974.50 | LSE | 14:49:04 | 606173087607475486 |
9 | 974.00 | LSE | 14:49:04 | 592099335047799382 |
262 | 973.50 | LSE | 14:50:05 | 606173087607509501 |
530 | 973.00 | LSE | 14:50:48 | 592099335047860325 |
672 | 973.00 | LSE | 14:50:48 | 606173087607534892 |
672 | 973.00 | LSE | 14:50:48 | 592099335047860338 |
585 | 973.00 | LSE | 14:50:48 | 606173087607534927 |
645 | 972.50 | LSE | 14:55:40 | 592099335048028731 |
515 | 972.50 | LSE | 14:56:08 | 592099335048043220 |
12 | 972.50 | LSE | 14:56:08 | 592099335048043226 |
271 | 973.00 | LSE | 15:03:33 | 606173087608006978 |
627 | 973.00 | LSE | 15:03:33 | 592099335048346995 |
728 | 973.00 | LSE | 15:03:33 | 592099335048347000 |
728 | 973.00 | LSE | 15:03:33 | 606173087608006984 |
8 | 973.00 | LSE | 15:03:33 | 592099335048347007 |
125 | 971.00 | LSE | 15:12:03 | 606173087608308154 |
250 | 969.50 | LSE | 15:12:04 | 592099335048657192 |
250 | 969.50 | LSE | 15:12:04 | 592099335048657193 |
250 | 969.50 | LSE | 15:12:04 | 606173087608308604 |
250 | 969.50 | LSE | 15:12:04 | 606173087608308606 |
250 | 969.50 | LSE | 15:12:04 | 606173087608308607 |
251 | 969.50 | LSE | 15:12:04 | 592099335048657191 |
507 | 969.50 | LSE | 15:12:04 | 592099335048657190 |
132 | 970.50 | LSE | 15:26:05 | 592099335049145121 |
132 | 970.50 | LSE | 15:26:05 | 592099335049145123 |
132 | 970.50 | LSE | 15:26:05 | 606173087608780180 |
132 | 970.50 | LSE | 15:26:05 | 606173087608780181 |
133 | 970.50 | LSE | 15:26:05 | 592099335049145125 |
266 | 970.50 | LSE | 15:26:05 | 592099335049145127 |
266 | 970.50 | LSE | 15:26:05 | 606173087608780179 |
397 | 970.50 | LSE | 15:26:05 | 592099335049145124 |
453 | 970.50 | LSE | 15:26:05 | 592099335049145126 |
510 | 970.50 | LSE | 15:26:05 | 592099335049145120 |
51 | 970.50 | LSE | 15:26:39 | 592099335049198665 |
75 | 970.50 | LSE | 15:26:39 | 606173087608832858 |
365 | 970.50 | LSE | 15:26:39 | 592099335049198664 |
262 | 972.00 | LSE | 15:33:12 | 592099335049470909 |
131 | 972.00 | LSE | 15:33:12 | 592099335049470913 |
131 | 972.00 | LSE | 15:33:12 | 606173087609098104 |
574 | 972.00 | LSE | 15:33:51 | 592099335049493798 |
34 | 972.00 | LSE | 15:33:51 | 606173087609120387 |
160 | 971.50 | LSE | 15:34:11 | 592099335049504318 |
492 | 971.50 | LSE | 15:34:11 | 592099335049504319 |
6 | 971.50 | LSE | 15:34:11 | 606173087609130531 |
742 | 971.50 | LSE | 15:34:12 | 606173087609130956 |
737 | 971.50 | LSE | 15:34:12 | 592099335049504747 |
568 | 971.50 | LSE | 15:34:12 | 606173087609130967 |
2 | 973.00 | LSE | 15:48:30 | 606173087609588605 |
131 | 973.00 | LSE | 15:48:30 | 606173087609588604 |
132 | 973.00 | LSE | 15:48:30 | 606173087609588602 |
133 | 973.00 | LSE | 15:48:30 | 592099335049977424 |
277 | 973.00 | LSE | 15:48:30 | 592099335049977425 |
398 | 973.00 | LSE | 15:48:30 | 592099335049977421 |
640 | 973.00 | LSE | 15:48:30 | 606173087609588608 |
640 | 973.00 | LSE | 15:48:30 | 606173087609588617 |
640 | 973.00 | LSE | 15:48:30 | 606173087609588620 |
640 | 973.00 | LSE | 15:48:30 | 606173087609588623 |
168 | 973.00 | LSE | 15:48:30 | 592099335049977457 |
264 | 973.00 | LSE | 15:48:30 | 592099335049977683 |
138 | 971.50 | LSE | 15:53:08 | 592099335050135097 |
179 | 971.50 | LSE | 15:54:13 | 592099335050165754 |
90 | 971.50 | LSE | 15:55:30 | 606173087609811048 |
122 | 971.50 | LSE | 15:55:30 | 592099335050207782 |
176 | 971.50 | LSE | 15:55:30 | 606173087609811047 |
266 | 971.50 | LSE | 15:55:30 | 592099335050207785 |
266 | 971.50 | LSE | 15:55:30 | 606173087609811049 |
267 | 971.50 | LSE | 15:55:30 | 592099335050207783 |
267 | 971.50 | LSE | 15:55:30 | 592099335050207784 |
406 | 971.50 | LSE | 15:55:30 | 592099335050207793 |
100 | 968.50 | LSE | 16:09:37 | 606173087610309670 |
100 | 968.50 | LSE | 16:09:37 | 606173087610309673 |
106 | 968.50 | LSE | 16:09:37 | 606173087610309671 |
240 | 968.50 | LSE | 16:09:37 | 606173087610309674 |
273 | 968.00 | LSE | 16:09:37 | 592099335050724471 |
275 | 968.00 | LSE | 16:09:37 | 592099335050724469 |
549 | 968.00 | LSE | 16:10:12 | 592099335050755276 |
238 | 968.00 | LSE | 16:10:21 | 592099335050764499 |
246 | 968.00 | LSE | 16:10:25 | 606173087610351488 |
269 | 968.00 | LSE | 16:10:57 | 606173087610373127 |
273 | 967.00 | LSE | 16:11:45 | 592099335050827919 |
484 | 966.50 | LSE | 16:11:45 | 606173087610409722 |
130 | 967.00 | LSE | 16:12:27 | 606173087610437982 |
207 | 966.50 | LSE | 16:12:35 | 592099335050864583 |
322 | 966.50 | LSE | 16:12:36 | 592099335050865512 |
78 | 966.50 | LSE | 16:13:12 | 592099335050888236 |
130 | 966.00 | LSE | 16:13:12 | 606173087610468054 |
252 | 966.00 | LSE | 16:13:12 | 592099335050888257 |
654 | 966.50 | LSE | 16:13:12 | 592099335050888255 |
654 | 966.50 | LSE | 16:13:12 | 606173087610468058 |
298 | 966.50 | LSE | 16:13:12 | 592099335050888261 |
530 | 967.50 | LSE | 16:19:03 | 592099335051125485 |
505 | 967.50 | LSE | 16:19:03 | 606173087610697888 |
468 | 967.50 | LSE | 16:19:03 | 606173087610697892 |
505 | 967.50 | LSE | 16:19:03 | 592099335051125488 |
153 | 967.50 | LSE | 16:19:03 | 592099335051125492 |
25 | 970.50 | LSE | 16:24:50 | 592099335051378440 |
227 | 970.50 | LSE | 16:24:50 | 592099335051378439 |
266 | 970.50 | LSE | 16:25:09 | 592099335051399212 |
130 | 970.50 | LSE | 16:25:19 | 592099335051409274 |
149 | 973.50 | LSE | 16:28:06 | 606173087611075582 |
3 | 973.50 | LSE | 16:28:06 | 592099335051516856 |
153 | 973.50 | LSE | 16:28:06 | 592099335051516855 |
153 | 973.50 | LSE | 16:28:06 | 606173087611075587 |
690 | 972.50 | LSE | 16:29:09 | 592099335051557207 |
453 | 972.50 | LSE | 16:29:09 | 606173087611114952 |
100 | 972.50 | LSE | 16:29:09 | 592099335051557211 |
153 | 972.50 | LSE | 16:29:09 | 592099335051557212 |
200 | 972.50 | LSE | 16:29:09 | 592099335051557210 |
930 | 972.50 | LSE | 16:29:09 | 606173087611114961 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary [email protected]
MHP Communications - Rachel Farrington/Charles Hirst [email protected]
Related Shares:
Dunelm