Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Dec 2022 07:00

RNS Number : 9121J

Barratt Developments PLC

16 December 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 15 December 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	15 December 2022
Total number of shares purchased:	147,103
Volume Weighted Average price paid per share:	GBp 405.7275
Highest price paid per share:	GBp 410.0000
Lowest price paid per share:	GBp 398.7000

To date, Barratt Developments has purchased 10,851,986 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	147,103	GBp 405.7275

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 15 December 2022 (GMT)		Trading venue	Quantity		Transaction Reference Number
401.7	08:01:00		XLON	82		A001H332Z5DT0000
401.7	08:01:12		XLON	893		B001IC32Z5DT0000
401.7	08:01:12		XLON	161		A001IB32Z5DT0000
401.7	08:01:12		XLON	800		A001IA32Z5DT0000
400.7	08:01:20		XLON	97		A001IG32Z5DT0000
400.3	08:02:04		XLON	14		B001LK32Z5DT0000
400.3	08:02:04		XLON	66		B001LJ32Z5DT0000
400.0	08:02:19		XLON	87		B001LW32Z5DT0000
399.9	08:03:04		XLON	92		B001NO32Z5DT0000
399.9	08:03:04		XLON	95		A001NN32Z5DT0000
400.3	08:04:54		XLON	229		A001RS32Z5DT0000
400.3	08:04:54		XLON	235		A001RT32Z5DT0000
400.3	08:04:54		XLON	227		B001RV32Z5DT0000
400.3	08:04:54		XLON	278		A001RU32Z5DT0000
400.3	08:04:54		XLON	85		B001RW32Z5DT0000
400.3	08:04:54		XLON	96		B001RX32Z5DT0000
400.3	08:04:54		XLON	458		A001RY32Z5DT0000
400.1	08:08:32		XLON	86		B0020X32Z5DT0000
400.4	08:08:46		XLON	241		B0021F32Z5DT0000
400.4	08:08:46		XLON	394		A0021G32Z5DT0000
400.4	08:08:46		XLON	7		A0021E32Z5DT0000
400.8	08:09:31		XLON	108		A0022Q32Z5DT0000
400.8	08:09:31		XLON	392		B0022R32Z5DT0000
400.8	08:09:31		XLON	544		A0022S32Z5DT0000
400.7	08:10:00		XLON	90		A0024I32Z5DT0000
400.7	08:10:00		XLON	85		B0024H32Z5DT0000
400.6	08:10:30		XLON	16		B0027G32Z5DT0000
400.9	08:10:30		XLON	515		A0027C32Z5DT0000
400.6	08:10:30		XLON	72		B0027F32Z5DT0000
400.6	08:10:30		XLON	86		A0027E32Z5DT0000
400.9	08:10:30		XLON	318		B0027D32Z5DT0000
400.7	08:11:44		XLON	750		A002C532Z5DT0000
400.7	08:11:44		XLON	165		B002C732Z5DT0000
400.7	08:11:44		XLON	714		B002C832Z5DT0000
400.7	08:11:44		XLON	660		A002C632Z5DT0000
401.0	08:12:28		XLON	720		A002FK32Z5DT0000
401.0	08:12:28		XLON	306		A002FL32Z5DT0000
401.4	08:15:18		XLON	825		B002O932Z5DT0000
401.6	08:15:18		XLON	642		A002OB32Z5DT0000
401.4	08:15:18		XLON	374		B002OA32Z5DT0000
401.6	08:15:54		XLON	163		A002PH32Z5DT0000
401.2	08:16:20		XLON	95		A002RR32Z5DT0000
401.2	08:16:20		XLON	98		B002RQ32Z5DT0000
401.2	08:16:45		XLON	97		B002SH32Z5DT0000
401.2	08:16:45		XLON	87		A002SI32Z5DT0000
401.1	08:17:01		XLON	83		B002SM32Z5DT0000
401.1	08:17:01		XLON	87		A002SL32Z5DT0000
401.0	08:17:11		XLON	16		B002TT32Z5DT0000
400.7	08:17:52		XLON	35		A002WN32Z5DT0000
400.3	08:18:49		XLON	23		A0031K32Z5DT0000
400.1	08:19:31		XLON	5		A0033A32Z5DT0000
400.1	08:19:34		XLON	87		A0033B32Z5DT0000
400.1	08:19:36		XLON	273		B0033G32Z5DT0000
400.1	08:19:36		XLON	502		A0033F32Z5DT0000
400.1	08:19:36		XLON	213		A0033C32Z5DT0000
400.1	08:19:36		XLON	179		A0033D32Z5DT0000
400.1	08:19:36		XLON	397		B0033E32Z5DT0000
399.8	08:20:22		XLON	2387		A0036332Z5DT0000
399.8	08:20:22		XLON	378		B0036732Z5DT0000
399.8	08:20:22		XLON	979		A0036632Z5DT0000
399.8	08:20:22		XLON	288		B0036532Z5DT0000
399.8	08:20:22		XLON	825		B0036232Z5DT0000
399.8	08:20:22		XLON	825		B0036432Z5DT0000
399.8	08:20:22		XLON	100		B0036132Z5DT0000
399.8	08:20:22		XLON	83		A0036032Z5DT0000
399.6	08:20:49		XLON	268		A0037S32Z5DT0000
399.2	08:21:18		XLON	452		A0038J32Z5DT0000
399.3	08:21:18		XLON	11		A0038K32Z5DT0000
399.2	08:21:18		XLON	373		B0038I32Z5DT0000
398.7	08:21:45		XLON	51		A003AN32Z5DT0000
398.7	08:21:45		XLON	41		B003AO32Z5DT0000
399.2	08:22:20		XLON	648		B003DR32Z5DT0000
399.2	08:22:22		XLON	343		A003DX32Z5DT0000
399.2	08:22:22		XLON	762		A003DY32Z5DT0000
399.2	08:25:36		XLON	34		B003NM32Z5DT0000
399.2	08:25:53		XLON	88		B003O232Z5DT0000
400.6	08:32:35		XLON	87		B0046832Z5DT0000
400.6	08:32:35		XLON	52		A0046932Z5DT0000
400.9	08:32:56		XLON	80		A0048F32Z5DT0000
400.9	08:32:56		XLON	82		B0048E32Z5DT0000
400.9	08:33:05		XLON	496		A0049J32Z5DT0000
400.9	08:33:05		XLON	722		B0049G32Z5DT0000
400.9	08:33:05		XLON	378		A0049H32Z5DT0000
400.9	08:33:05		XLON	10		B0049L32Z5DT0000
400.9	08:33:05		XLON	329		B0049K32Z5DT0000
400.8	08:33:05		XLON	214		B0049F32Z5DT0000
400.9	08:33:05		XLON	343		A0049I32Z5DT0000
400.8	08:33:05		XLON	611		A0049E32Z5DT0000
400.3	08:33:08		XLON	86		A004A132Z5DT0000
400.0	08:33:33		XLON	254		A004AT32Z5DT0000
400.2	08:33:33		XLON	82		A004AS32Z5DT0000
400.2	08:34:08		XLON	94		A004BD32Z5DT0000
400.2	08:34:08		XLON	91		B004BC32Z5DT0000
400.2	08:34:10		XLON	530		A004BE32Z5DT0000
400.1	08:34:30		XLON	93		B004BF32Z5DT0000
400.0	08:34:54		XLON	98		B004BW32Z5DT0000
400.3	08:35:59		XLON	301		B004F132Z5DT0000
400.3	08:36:00		XLON	232		A004F232Z5DT0000
400.0	08:36:35		XLON	87		B004JB32Z5DT0000
399.9	08:36:54		XLON	159		A004JN32Z5DT0000
399.8	08:36:54		XLON	50		B004JM32Z5DT0000
399.1	08:41:50		XLON	235		B0051C32Z5DT0000
399.1	08:41:50		XLON	254		A0051D32Z5DT0000
399.2	08:42:14		XLON	20		B0052A32Z5DT0000
399.2	08:42:14		XLON	35		A0052B32Z5DT0000
399.2	08:42:14		XLON	1		A0052932Z5DT0000
399.2	08:42:15		XLON	20		B0052E32Z5DT0000
399.2	08:42:15		XLON	218		A0052D32Z5DT0000
399.2	08:42:15		XLON	125		B0052C32Z5DT0000
399.2	08:42:17		XLON	216		B0052F32Z5DT0000
399.2	08:42:17		XLON	359		A0052G32Z5DT0000
398.9	08:42:29		XLON	32		A0053732Z5DT0000
398.9	08:42:29		XLON	22		B0053632Z5DT0000
398.9	08:42:52		XLON	88		B0054C32Z5DT0000
398.9	08:42:52		XLON	87		A0054D32Z5DT0000
399.0	08:43:03		XLON	80		B0054H32Z5DT0000
399.1	08:43:10		XLON	204		B0054U32Z5DT0000
399.1	08:43:10		XLON	215		A0054W32Z5DT0000
399.9	08:45:26		XLON	649		B005CC32Z5DT0000
399.6	08:46:34		XLON	97		B005FE32Z5DT0000
399.7	08:46:34		XLON	98		A005FD32Z5DT0000
399.7	08:46:34		XLON	825		A005FF32Z5DT0000
399.7	08:46:34		XLON	170		B005FI32Z5DT0000
399.7	08:46:34		XLON	458		A005FH32Z5DT0000
399.7	08:46:34		XLON	322		A005FG32Z5DT0000
401.6	08:55:05		XLON	747		B005YG32Z5DT0000
402.2	08:58:02		XLON	96		A0066A32Z5DT0000
402.9	09:01:50		XLON	447		A006FK32Z5DT0000
402.7	09:01:51		XLON	81		A006FL32Z5DT0000
402.9	09:02:24		XLON	270		A006HH32Z5DT0000
402.9	09:02:24		XLON	84		A006HG32Z5DT0000
402.8	09:02:44		XLON	85		A006HK32Z5DT0000
402.8	09:02:51		XLON	475		A006I532Z5DT0000
402.8	09:02:57		XLON	477		A006I732Z5DT0000
402.8	09:02:57		XLON	825		A006I632Z5DT0000
402.9	09:04:06		XLON	81		A006J432Z5DT0000
402.9	09:04:17		XLON	86		A006J832Z5DT0000
403.2	09:06:11		XLON	84		A006PD32Z5DT0000
403.1	09:06:15		XLON	825		A006PQ32Z5DT0000
403.1	09:06:15		XLON	466		A006PR32Z5DT0000
403.2	09:07:49		XLON	83		A006SR32Z5DT0000
402.7	09:08:21		XLON	217		A006TN32Z5DT0000
402.9	09:10:25		XLON	13		A0074032Z5DT0000
403.0	09:11:05		XLON	262		A0075132Z5DT0000
403.1	09:11:55		XLON	285		A0076V32Z5DT0000
403.0	09:13:05		XLON	82		A0079432Z5DT0000
402.7	09:14:50		XLON	15		A007D932Z5DT0000
402.3	09:15:58		XLON	525		A007FV32Z5DT0000
402.7	09:15:58		XLON	31		A007FT32Z5DT0000
403.0	09:18:18		XLON	31		A007LM32Z5DT0000
403.1	09:19:31		XLON	4		A007Q732Z5DT0000
403.1	09:19:33		XLON	300		A007Q832Z5DT0000
403.1	09:19:48		XLON	389		A007R432Z5DT0000
403.3	09:24:52		XLON	92		A0081X32Z5DT0000
403.2	09:25:11		XLON	85		A0082J32Z5DT0000
403.0	09:25:58		XLON	91		A0086B32Z5DT0000
403.0	09:25:58		XLON	162		A0086C32Z5DT0000
403.4	09:34:09		XLON	83		A008V232Z5DT0000
403.3	09:36:30		XLON	86		A009A832Z5DT0000
403.1	09:37:05		XLON	89		A009BT32Z5DT0000
402.9	09:37:05		XLON	674		A009BV32Z5DT0000
402.9	09:37:05		XLON	269		A009BU32Z5DT0000
403.3	09:37:48		XLON	562		A009FN32Z5DT0000
403.3	09:38:42		XLON	84		A009JY32Z5DT0000
403.3	09:40:57		XLON	90		A009Z532Z5DT0000
403.3	09:41:07		XLON	152		A00A0T32Z5DT0000
403.3	09:41:48		XLON	251		A00A2R32Z5DT0000
403.3	09:42:03		XLON	245		A00A4032Z5DT0000
403.1	09:42:07		XLON	83		A00A4632Z5DT0000
403.1	09:43:12		XLON	221		A00A6X32Z5DT0000
403.0	09:43:12		XLON	85		A00A6W32Z5DT0000
403.0	09:45:32		XLON	100		A00ANA32Z5DT0000
403.0	09:45:33		XLON	151		A00ANB32Z5DT0000
402.9	09:45:33		XLON	234		A00AO232Z5DT0000
402.9	09:46:34		XLON	91		A00AQH32Z5DT0000
403.4	09:48:15		XLON	1000		A00AYH32Z5DT0000
403.4	09:48:15		XLON	99		A00AYG32Z5DT0000
403.5	09:48:34		XLON	717		A00AZP32Z5DT0000
404.3	09:49:46		XLON	97		A00B3632Z5DT0000
404.3	09:51:35		XLON	95		A00BDZ32Z5DT0000
404.1	09:51:40		XLON	4		A00BEY32Z5DT0000
404.1	09:51:40		XLON	550		A00BEZ32Z5DT0000
403.9	09:52:39		XLON	90		A00BJV32Z5DT0000
404.0	09:57:14		XLON	88		A00C5K32Z5DT0000
404.1	09:57:14		XLON	639		A00C5L32Z5DT0000
404.2	09:57:28		XLON	83		A00C6J32Z5DT0000
404.1	09:57:39		XLON	86		A00C7132Z5DT0000
404.3	09:57:39		XLON	122		A00C7332Z5DT0000
404.3	09:57:39		XLON	335		A00C7432Z5DT0000
404.3	09:57:39		XLON	343		A00C7232Z5DT0000
403.8	09:59:51		XLON	85		A00CCT32Z5DT0000
403.7	10:00:10		XLON	92		A00CG232Z5DT0000
403.8	10:01:17		XLON	198		A00CKX32Z5DT0000
403.7	10:01:18		XLON	90		A00CKY32Z5DT0000
403.7	10:01:22		XLON	519		A00CLD32Z5DT0000
403.7	10:03:49		XLON	203		A00CX632Z5DT0000
403.7	10:03:49		XLON	42		A00CX532Z5DT0000
404.3	10:09:00		XLON	343		A00DNS32Z5DT0000
404.3	10:09:00		XLON	99		A00DNR32Z5DT0000
405.5	10:18:47		XLON	81		A00ETN32Z5DT0000
405.5	10:20:34		XLON	96		A00EZU32Z5DT0000
405.4	10:21:20		XLON	96		A00F5M32Z5DT0000
405.3	10:21:31		XLON	89		A00F6Q32Z5DT0000
405.3	10:22:02		XLON	224		A00F9132Z5DT0000
405.7	10:23:25		XLON	87		A00FCB32Z5DT0000
406.0	10:26:47		XLON	82		A00FX532Z5DT0000
406.1	10:28:31		XLON	99		A00GQJ32Z5DT0000
406.2	10:28:51		XLON	275		A00GSS32Z5DT0000
406.2	10:28:54		XLON	156		A00GTY32Z5DT0000
406.2	10:30:28		XLON	94		A00H9F32Z5DT0000
406.1	10:30:48		XLON	91		A00HBB32Z5DT0000
406.9	10:35:17		XLON	39		A00I6N32Z5DT0000
407.0	10:37:00		XLON	60		A00ING32Z5DT0000
407.1	10:37:33		XLON	229		A00ISJ32Z5DT0000
407.6	10:43:41		XLON	96		A00JPF32Z5DT0000
407.7	10:47:21		XLON	86		A00KL432Z5DT0000
407.6	10:47:24		XLON	949		A00KM032Z5DT0000
408.0	10:49:38		XLON	7		A00L2B32Z5DT0000
408.0	10:49:39		XLON	122		A00L2C32Z5DT0000
407.9	10:50:06		XLON	425		A00L5C32Z5DT0000
407.9	10:50:06		XLON	100		A00L5B32Z5DT0000
407.8	10:50:21		XLON	210		A00L9X32Z5DT0000
407.9	10:50:21		XLON	228		A00L9Y32Z5DT0000
407.8	10:50:21		XLON	81		A00L9W32Z5DT0000
408.4	10:51:42		XLON	96		A00LM732Z5DT0000
408.2	10:52:20		XLON	343		A00LPI32Z5DT0000
408.3	10:52:20		XLON	86		A00LPH32Z5DT0000
408.4	10:54:10		XLON	461		A00M6532Z5DT0000
408.2	10:54:10		XLON	86		A00M6832Z5DT0000
408.2	10:54:40		XLON	444		A00MFX32Z5DT0000
408.2	10:55:42		XLON	89		A00MQK32Z5DT0000
408.2	10:56:21		XLON	88		A00MTZ32Z5DT0000
407.8	10:56:31		XLON	168		A00MUD32Z5DT0000
407.8	10:56:31		XLON	205		A00MUH32Z5DT0000
407.8	10:59:05		XLON	283		A00NCV32Z5DT0000
407.7	10:59:47		XLON	97		A00NJH32Z5DT0000
407.6	11:02:34		XLON	92		A00O8332Z5DT0000
407.5	11:04:31		XLON	59		A00OJ032Z5DT0000
407.5	11:06:19		XLON	99		A00OT132Z5DT0000
407.4	11:07:00		XLON	87		A00P0432Z5DT0000
407.2	11:07:19		XLON	16		A00P2G32Z5DT0000
406.6	11:14:30		XLON	93		A00QPH32Z5DT0000
406.8	11:17:09		XLON	90		A00QYA32Z5DT0000
406.8	11:17:19		XLON	89		A00QZY32Z5DT0000
407.1	11:22:49		XLON	821		A00SIU32Z5DT0000
407.1	11:22:49		XLON	80		A00SIV32Z5DT0000
407.2	11:22:49		XLON	224		A00SIW32Z5DT0000
407.0	11:26:10		XLON	22		A00SUH32Z5DT0000
407.1	11:27:00		XLON	43		A00SX432Z5DT0000
406.8	11:28:42		XLON	83		A00T1332Z5DT0000
407.4	11:33:04		XLON	83		A00T8G32Z5DT0000
407.4	11:33:09		XLON	413		A00T8K32Z5DT0000
407.2	11:33:21		XLON	83		A00T9332Z5DT0000
408.1	11:46:21		XLON	55		A00VCU32Z5DT0000
408.2	11:49:29		XLON	196		A00VN532Z5DT0000
408.2	11:49:31		XLON	260		A00VNB32Z5DT0000
408.2	11:49:31		XLON	79		A00VNA32Z5DT0000
408.1	11:49:45		XLON	93		A00VO832Z5DT0000
407.9	11:49:58		XLON	100		A00VPK32Z5DT0000
407.9	11:49:58		XLON	410		A00VPL32Z5DT0000
407.1	11:58:50		XLON	90		A00UCP32Z5DT0000
406.9	12:00:11		XLON	96		A00UKP32Z5DT0000
406.2	12:02:03		XLON	85		A00UPV32Z5DT0000
406.4	12:05:29		XLON	546		A00W0732Z5DT0000
406.5	12:05:29		XLON	90		A00W0632Z5DT0000
407.3	12:19:21		XLON	86		A00XXJ32Z5DT0000
408.0	12:23:54		XLON	82		A00YCS32Z5DT0000
407.8	12:24:38		XLON	44		A00YE532Z5DT0000
407.8	12:24:38		XLON	41		A00YE632Z5DT0000
407.8	12:25:07		XLON	825		A00YKQ32Z5DT0000
407.8	12:25:07		XLON	245		A00YKR32Z5DT0000
407.6	12:25:26		XLON	92		A00YRN32Z5DT0000
408.0	12:28:33		XLON	151		A00ZWI32Z5DT0000
407.5	12:38:23		XLON	94		A011O332Z5DT0000
407.4	12:39:24		XLON	87		A011RN32Z5DT0000
408.0	12:42:11		XLON	348		A0124F32Z5DT0000
407.9	12:47:35		XLON	55		A012MF32Z5DT0000
408.4	12:50:31		XLON	79		A0134C32Z5DT0000
408.3	12:50:34		XLON	1000		A0134T32Z5DT0000
408.4	12:50:34		XLON	133		A0134V32Z5DT0000
408.5	12:57:14		XLON	96		A013R232Z5DT0000
408.4	12:58:12		XLON	222		A013T532Z5DT0000
408.4	12:58:12		XLON	343		A013T432Z5DT0000
408.6	13:01:02		XLON	92		A0141P32Z5DT0000
408.9	13:07:10		XLON	84		A014RE32Z5DT0000
408.9	13:07:22		XLON	30		A014RI32Z5DT0000
409.1	13:10:03		XLON	779		A0157732Z5DT0000
409.1	13:10:03		XLON	50		A0157532Z5DT0000
409.1	13:10:03		XLON	343		A0157632Z5DT0000
408.8	13:10:53		XLON	94		A015BS32Z5DT0000
408.8	13:10:54		XLON	428		A015CD32Z5DT0000
408.8	13:10:54		XLON	3		A015CC32Z5DT0000
408.0	13:11:33		XLON	227		A015DZ32Z5DT0000
407.9	13:14:40		XLON	17		A015YC32Z5DT0000
407.8	13:14:56		XLON	89		A0163532Z5DT0000
407.4	13:15:21		XLON	90		A016E332Z5DT0000
407.8	13:15:43		XLON	1190		A016TJ32Z5DT0000
407.8	13:15:43		XLON	394		A016TI32Z5DT0000
408.0	13:15:50		XLON	266		A016X532Z5DT0000
407.8	13:16:14		XLON	96		A017F432Z5DT0000
408.0	13:16:33		XLON	398		A017MF32Z5DT0000
407.7	13:16:33		XLON	94		A017MN32Z5DT0000
408.0	13:16:33		XLON	387		A017MG32Z5DT0000
408.0	13:16:34		XLON	294		A017MO32Z5DT0000
408.0	13:16:34		XLON	373		A017MP32Z5DT0000
407.7	13:16:57		XLON	81		A017W132Z5DT0000
407.1	13:17:01		XLON	825		A017XY32Z5DT0000
407.1	13:17:01		XLON	343		A017XX32Z5DT0000
406.8	13:17:02		XLON	343		A017YC32Z5DT0000
406.8	13:17:02		XLON	825		A017YD32Z5DT0000
406.8	13:17:05		XLON	343		A0180C32Z5DT0000
406.8	13:17:05		XLON	603		A0180E32Z5DT0000
406.8	13:17:05		XLON	825		A0180D32Z5DT0000
406.8	13:17:18		XLON	212		A0184F32Z5DT0000
407.4	13:17:45		XLON	343		A018C032Z5DT0000
407.4	13:17:45		XLON	379		A018C132Z5DT0000
407.4	13:17:45		XLON	86		A018BZ32Z5DT0000
407.4	13:18:25		XLON	320		A018HV32Z5DT0000
407.8	13:19:24		XLON	96		A018LX32Z5DT0000
407.8	13:20:03		XLON	89		A018TM32Z5DT0000
407.8	13:20:09		XLON	199		A018U832Z5DT0000
407.8	13:20:10		XLON	199		A018U932Z5DT0000
407.8	13:20:10		XLON	88		A018UA32Z5DT0000
407.7	13:21:28		XLON	80		A0190O32Z5DT0000
407.6	13:21:46		XLON	93		A0191M32Z5DT0000
407.6	13:21:46		XLON	825		A0191O32Z5DT0000
407.6	13:21:47		XLON	166		A0193G32Z5DT0000
407.6	13:23:02		XLON	38		A019AA32Z5DT0000
407.6	13:23:14		XLON	9		A019AU32Z5DT0000
407.6	13:23:14		XLON	371		A019AW32Z5DT0000
407.2	13:24:01		XLON	161		A019E132Z5DT0000
407.4	13:24:39		XLON	570		A019H432Z5DT0000
407.4	13:24:41		XLON	225		A019HO32Z5DT0000
407.1	13:25:55		XLON	298		A019LJ32Z5DT0000
406.5	13:27:12		XLON	87		A019W032Z5DT0000
406.5	13:28:38		XLON	87		A01A5C32Z5DT0000
407.3	13:30:38		XLON	175		A01AGH32Z5DT0000
407.1	13:32:09		XLON	98		A01AQE32Z5DT0000
406.9	13:32:11		XLON	264		A01AQF32Z5DT0000
407.2	13:34:57		XLON	410		A01B5X32Z5DT0000
407.0	13:35:50		XLON	93		A01BLN32Z5DT0000
406.6	13:36:51		XLON	304		A01C7X32Z5DT0000
406.6	13:37:00		XLON	317		A01CA032Z5DT0000
406.6	13:37:00		XLON	26		A01CA132Z5DT0000
406.3	13:38:18		XLON	569		A01CO032Z5DT0000
406.2	13:38:23		XLON	637		A01COG32Z5DT0000
406.3	13:38:40		XLON	482		A01CPK32Z5DT0000
406.2	13:39:18		XLON	96		A01CU632Z5DT0000
406.5	13:40:05		XLON	84		A01D2J32Z5DT0000
406.5	13:40:05		XLON	1000		A01D2N32Z5DT0000
406.7	13:40:26		XLON	422		A01D5U32Z5DT0000
406.6	13:40:44		XLON	825		A01D7U32Z5DT0000
406.6	13:40:44		XLON	1590		A01D7W32Z5DT0000
406.6	13:40:44		XLON	1065		A01D7X32Z5DT0000
406.6	13:40:44		XLON	261		A01D7V32Z5DT0000
406.6	13:41:27		XLON	2		A01DC732Z5DT0000
406.6	13:41:31		XLON	75		A01DC832Z5DT0000
406.6	13:41:38		XLON	301		A01DCL32Z5DT0000
406.6	13:41:42		XLON	6		A01DCY32Z5DT0000
406.5	13:42:16		XLON	562		A01DEJ32Z5DT0000
407.0	13:44:50		XLON	85		A01DQM32Z5DT0000
407.0	13:44:50		XLON	445		A01DQR32Z5DT0000
407.0	13:45:04		XLON	827		A01DVG32Z5DT0000
407.1	13:45:04		XLON	91		A01DVF32Z5DT0000
406.8	13:45:35		XLON	15		A01DWJ32Z5DT0000
406.8	13:45:35		XLON	341		A01DWK32Z5DT0000
406.7	13:46:14		XLON	88		A01DYY32Z5DT0000
406.7	13:46:23		XLON	379		A01E0I32Z5DT0000
406.7	13:46:23		XLON	397		A01E0H32Z5DT0000
406.7	13:46:27		XLON	184		A01E0X32Z5DT0000
406.6	13:46:29		XLON	510		A01E1332Z5DT0000
406.6	13:46:29		XLON	825		A01E1132Z5DT0000
406.6	13:46:29		XLON	351		A01E1232Z5DT0000
406.4	13:46:43		XLON	89		A01E2E32Z5DT0000
406.9	13:47:29		XLON	440		A01E8A32Z5DT0000
406.9	13:47:32		XLON	769		A01E8O32Z5DT0000
406.9	13:47:32		XLON	90		A01E8N32Z5DT0000
406.7	13:48:40		XLON	89		A01EC432Z5DT0000
406.9	13:50:13		XLON	114		A01EKD32Z5DT0000
407.1	13:50:32		XLON	273		A01EKO32Z5DT0000
407.1	13:50:54		XLON	1		A01ELD32Z5DT0000
407.2	13:50:58		XLON	619		A01EM432Z5DT0000
406.8	13:51:29		XLON	354		A01ENE32Z5DT0000
407.0	13:53:53		XLON	395		A01EYZ32Z5DT0000
407.0	13:53:53		XLON	102		A01EYY32Z5DT0000
406.9	13:55:42		XLON	15		A01F6B32Z5DT0000
406.9	13:55:42		XLON	316		A01F6Q32Z5DT0000
406.9	13:55:42		XLON	328		A01F6C32Z5DT0000
407.2	13:58:27		XLON	66		A01FRY32Z5DT0000
407.2	14:00:01		XLON	82		A01FZS32Z5DT0000
408.1	14:03:21		XLON	226		A01GLQ32Z5DT0000
408.1	14:03:21		XLON	537		A01GLR32Z5DT0000
407.8	14:04:16		XLON	83		A01GOS32Z5DT0000
408.1	14:04:20		XLON	519		A01GOV32Z5DT0000
408.1	14:04:20		XLON	170		A01GOT32Z5DT0000
408.3	14:05:03		XLON	34		A01GQG32Z5DT0000
408.3	14:05:03		XLON	382		A01GQH32Z5DT0000
408.0	14:05:11		XLON	444		A01GQO32Z5DT0000
407.9	14:05:17		XLON	93		A01GR432Z5DT0000
408.1	14:06:37		XLON	351		A01GVE32Z5DT0000
407.8	14:07:20		XLON	89		A01GY032Z5DT0000
407.6	14:07:52		XLON	318		A01H2H32Z5DT0000
407.4	14:07:53		XLON	83		A01H2I32Z5DT0000
407.2	14:10:50		XLON	85		A01HNA32Z5DT0000
407.3	14:10:50		XLON	207		A01HNR32Z5DT0000
406.7	14:16:00		XLON	85		A01II332Z5DT0000
406.7	14:16:05		XLON	418		A01IIH32Z5DT0000
406.6	14:17:43		XLON	530		A01IVA32Z5DT0000
406.6	14:17:43		XLON	246		A01IV932Z5DT0000
406.4	14:18:02		XLON	99		A01IUT32Z5DT0000
406.5	14:19:15		XLON	94		A01J9S32Z5DT0000
406.5	14:19:15		XLON	228		A01JA132Z5DT0000
406.4	14:19:33		XLON	13		A01JD632Z5DT0000
408.1	14:25:12		XLON	1000		A01KLA32Z5DT0000
408.1	14:26:50		XLON	98		A01L2Y32Z5DT0000
409.1	14:30:49		XLON	82		A01M0I32Z5DT0000
409.7	14:31:20		XLON	825		A01M7S32Z5DT0000
409.6	14:31:20		XLON	825		A01M7T32Z5DT0000
409.6	14:31:20		XLON	825		A01M7V32Z5DT0000
409.7	14:31:20		XLON	254		A01M7U32Z5DT0000
409.6	14:31:27		XLON	181		A01M8532Z5DT0000
409.6	14:31:27		XLON	201		A01M8432Z5DT0000
409.7	14:32:05		XLON	339		A01MC432Z5DT0000
409.8	14:32:57		XLON	59		A01MGY32Z5DT0000
409.9	14:33:09		XLON	421		A01MJ232Z5DT0000
409.9	14:33:09		XLON	45		A01MJ132Z5DT0000
409.6	14:33:53		XLON	83		A01MN632Z5DT0000
409.2	14:34:20		XLON	39		A01MVX32Z5DT0000
409.0	14:35:11		XLON	1		A01N7L32Z5DT0000
408.3	14:38:01		XLON	559		A01O7J32Z5DT0000
408.3	14:38:01		XLON	201		A01O7I32Z5DT0000
408.3	14:38:01		XLON	96		A01O6X32Z5DT0000
408.1	14:38:11		XLON	84		A01OGV32Z5DT0000
408.7	14:40:10		XLON	82		A01POX32Z5DT0000
408.6	14:40:19		XLON	4		A01PT332Z5DT0000
408.6	14:40:19		XLON	775		A01PT432Z5DT0000
408.5	14:40:51		XLON	150		A01Q4O32Z5DT0000
408.5	14:40:51		XLON	99		A01Q4C32Z5DT0000
408.2	14:42:20		XLON	156		A01QRI32Z5DT0000
409.0	14:45:00		XLON	60		A01RWI32Z5DT0000
409.0	14:45:00		XLON	1061		A01RWG32Z5DT0000
409.0	14:45:00		XLON	212		A01RWH32Z5DT0000
409.2	14:45:41		XLON	81		A01S6O32Z5DT0000
409.2	14:45:41		XLON	704		A01S6P32Z5DT0000
409.2	14:45:50		XLON	297		A01S7K32Z5DT0000
409.2	14:45:50		XLON	279		A01S7L32Z5DT0000
409.1	14:46:14		XLON	151		A01SH632Z5DT0000
408.7	14:48:13		XLON	95		A01T7H32Z5DT0000
408.6	14:48:33		XLON	86		A01T9232Z5DT0000
408.6	14:48:36		XLON	240		A01TAH32Z5DT0000
408.8	14:50:21		XLON	825		A01TVD32Z5DT0000
408.8	14:50:21		XLON	416		A01TVE32Z5DT0000
408.8	14:50:45		XLON	80		A01TUR32Z5DT0000
409.6	14:52:21		XLON	301		A01V9P32Z5DT0000
409.5	14:52:24		XLON	92		A01VCI32Z5DT0000
409.2	14:52:35		XLON	186		A01VMT32Z5DT0000
409.3	14:53:30		XLON	64		A01VXH32Z5DT0000
409.1	14:54:14		XLON	96		A01U5M32Z5DT0000
409.2	14:55:07		XLON	584		A01UJX32Z5DT0000
409.4	14:55:43		XLON	217		A01UU532Z5DT0000
409.1	14:55:51		XLON	84		A01UZG32Z5DT0000
409.2	14:56:23		XLON	86		A01WOX32Z5DT0000
408.4	14:59:13		XLON	93		A01XYQ32Z5DT0000
408.3	15:00:34		XLON	95		A01YGG32Z5DT0000
408.2	15:00:55		XLON	82		A01YHE32Z5DT0000
408.1	15:02:07		XLON	8		A01Z9932Z5DT0000
407.9	15:02:14		XLON	619		A01ZIZ32Z5DT0000
407.8	15:03:14		XLON	381		A01ZV232Z5DT0000
407.6	15:03:55		XLON	16		A0204732Z5DT0000
407.8	15:04:13		XLON	83		A0206N32Z5DT0000
407.7	15:04:39		XLON	266		A020AD32Z5DT0000
407.7	15:04:39		XLON	183		A020A832Z5DT0000
407.6	15:04:39		XLON	825		A020A732Z5DT0000
407.7	15:04:39		XLON	84		A020A632Z5DT0000
407.7	15:06:00		XLON	82		A020T032Z5DT0000
407.7	15:06:33		XLON	92		A020YI32Z5DT0000
407.7	15:07:01		XLON	92		A0212O32Z5DT0000
407.6	15:07:10		XLON	825		A0216G32Z5DT0000
407.6	15:07:10		XLON	110		A0216F32Z5DT0000
407.6	15:07:10		XLON	171		A0216H32Z5DT0000
407.7	15:09:06		XLON	443		A021KN32Z5DT0000
408.0	15:10:08		XLON	825		A021VC32Z5DT0000
408.0	15:10:08		XLON	147		A021VD32Z5DT0000
408.0	15:11:45		XLON	99		A0223A32Z5DT0000
408.1	15:12:28		XLON	89		A0229332Z5DT0000
408.6	15:14:33		XLON	80		A022UW32Z5DT0000
408.6	15:14:33		XLON	825		A022UX32Z5DT0000
409.0	15:17:03		XLON	92		A023JN32Z5DT0000
410.0	15:18:28		XLON	656		A023UI32Z5DT0000
410.0	15:18:28		XLON	261		A023UJ32Z5DT0000
409.8	15:18:31		XLON	107		A023UK32Z5DT0000
410.0	15:18:36		XLON	394		A023UX32Z5DT0000
410.0	15:18:36		XLON	45		A023UW32Z5DT0000
410.0	15:18:41		XLON	569		A023XE32Z5DT0000
410.0	15:19:30		XLON	237		A0241Y32Z5DT0000
410.0	15:19:31		XLON	306		A0242H32Z5DT0000
410.0	15:19:31		XLON	33		A0242I32Z5DT0000
409.9	15:19:34		XLON	96		A0242M32Z5DT0000
409.8	15:19:48		XLON	395		A0247732Z5DT0000
409.8	15:20:34		XLON	25		A024D832Z5DT0000
409.8	15:21:05		XLON	11		A024GF32Z5DT0000
409.7	15:22:05		XLON	84		A024OV32Z5DT0000
409.7	15:22:05		XLON	603		A024OU32Z5DT0000
409.4	15:22:20		XLON	1		A024RA32Z5DT0000
409.5	15:22:20		XLON	173		A024R932Z5DT0000
409.3	15:22:37		XLON	97		A024VC32Z5DT0000
409.2	15:22:47		XLON	380		A024UA32Z5DT0000
409.3	15:23:15		XLON	343		A0251X32Z5DT0000
409.3	15:23:15		XLON	251		A0251Y32Z5DT0000
409.3	15:23:37		XLON	85		A0253N32Z5DT0000
409.3	15:23:56		XLON	81		A0259P32Z5DT0000
409.8	15:24:39		XLON	87		A025IN32Z5DT0000
409.8	15:25:20		XLON	11		A025NV32Z5DT0000
409.8	15:26:19		XLON	1000		A025Z332Z5DT0000
409.8	15:26:22		XLON	722		A025ZA32Z5DT0000
409.7	15:27:03		XLON	93		A0267T32Z5DT0000
409.9	15:28:16		XLON	151		A026IT32Z5DT0000
409.8	15:29:27		XLON	77		A026R232Z5DT0000
409.8	15:29:27		XLON	9		A026R132Z5DT0000
410.0	15:29:56		XLON	516		A026T332Z5DT0000
410.0	15:30:08		XLON	386		A026WA32Z5DT0000
410.0	15:30:08		XLON	90		A026W932Z5DT0000
409.8	15:30:13		XLON	93		A026WD32Z5DT0000
409.7	15:30:38		XLON	97		A0270532Z5DT0000
409.6	15:31:08		XLON	55		A0277R32Z5DT0000
410.0	15:34:06		XLON	539		A0284B32Z5DT0000
409.8	15:34:07		XLON	80		A0284K32Z5DT0000
409.8	15:35:21		XLON	20		A028FM32Z5DT0000
409.8	15:36:29		XLON	84		A028PQ32Z5DT0000
409.6	15:36:51		XLON	70		A028RJ32Z5DT0000
409.7	15:37:01		XLON	236		A028SB32Z5DT0000
409.9	15:39:42		XLON	22		A029DJ32Z5DT0000
409.8	15:40:30		XLON	87		A029LE32Z5DT0000
409.8	15:41:20		XLON	96		A029SM32Z5DT0000
409.9	15:41:20		XLON	363		A029SN32Z5DT0000
410.0	15:43:38		XLON	87		A02A5532Z5DT0000
410.0	15:45:18		XLON	177		A02AJI32Z5DT0000
409.8	15:47:16		XLON	33		A02AZW32Z5DT0000
409.8	15:48:03		XLON	700		A02B2132Z5DT0000
409.8	15:48:03		XLON	90		A02B2032Z5DT0000
409.7	15:49:03		XLON	88		A02B8N32Z5DT0000
409.8	15:49:03		XLON	260		A02B8O32Z5DT0000
409.8	15:51:02		XLON	90		A02BQO32Z5DT0000
410.0	16:06:06		XLON	86		A02FGJ32Z5DT0000
410.0	16:06:21		XLON	152		A02FK532Z5DT0000
409.8	16:06:56		XLON	92		A02FPG32Z5DT0000
410.0	16:14:47		XLON	54		A02HFF32Z5DT0000
410.0	16:15:40		XLON	99		A02HOU32Z5DT0000
409.9	16:15:58		XLON	84		A02HQ432Z5DT0000
409.9	16:16:11		XLON	89		A02HS032Z5DT0000
410.0	16:19:45		XLON	95		A02IOH32Z5DT0000
410.0	16:20:27		XLON	85		A02IYO32Z5DT0000
410.0	16:20:39		XLON	88		A02J0E32Z5DT0000
410.0	16:21:02		XLON	82		A02J2C32Z5DT0000
410.0	16:21:13		XLON	357		A02J3G32Z5DT0000
410.0	16:21:20		XLON	44		A02J4B32Z5DT0000
410.0	16:21:36		XLON	49		A02J6432Z5DT0000
410.0	16:21:47		XLON	3		A02J7S32Z5DT0000
410.0	16:22:14		XLON	343		A02J9J32Z5DT0000
410.0	16:22:14		XLON	825		A02J9K32Z5DT0000
410.0	16:22:14		XLON	228		A02J9L32Z5DT0000
409.9	16:22:16		XLON	90		A02JA632Z5DT0000
409.3	16:25:05		XLON	191		A02JWD32Z5DT0000
409.3	16:25:05		XLON	521		A02JWE32Z5DT0000
409.5	16:25:40		XLON	397		A02K0532Z5DT0000
409.6	16:26:55		XLON	19		A02K7I32Z5DT0000
409.6	16:26:57		XLON	358		A02K7U32Z5DT0000
409.3	16:27:06		XLON	1640		A02K9432Z5DT0000
409.2	16:27:16		XLON	47		A02KAL32Z5DT0000
409.3	16:28:06		XLON	85		A02KFP32Z5DT0000
409.1	16:28:07		XLON	200		A02KGN32Z5DT0000
409.1	16:28:44		XLON	739		A02KP232Z5DT0000
409.1	16:28:44		XLON	19		A02KOX32Z5DT0000
409.1	16:28:44		XLON	825		A02KOW32Z5DT0000
409.0	16:28:44		XLON	94		A02KOV32Z5DT0000
409.1	16:28:44		XLON	758		A02KOU32Z5DT0000
408.9	16:29:01		XLON	92		A02KTU32Z5DT0000
408.9	16:29:05		XLON	459		A02KVQ32Z5DT0000
408.8	16:29:12		XLON	313		A02KW732Z5DT0000
408.7	16:29:30		XLON	81		A02L1I32Z5DT0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 16 December 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDELFFLLLEFBB

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12