Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th May 2021 18:07

RNS Number : 6488Z

Kingspan Group PLC

24 May 2021

Kingspan Group Plc

Transaction in Own Shares

24 May 2021

Kingspan Group plc announces that on 24 May 2021 it purchased a total of 60,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.

Ordinary Shares of €0.13 each
Date of purchase:	24 May 2021
Number of ordinary shares purchased:	60,000
Highest price paid per share:	€78.0200
Lowest price paid per share:	€76.9200
Volume weighted average price paid per share:	€77.3981

Following the above transaction, the Company's issued share capital consists of 183,557,080 ordinary shares of €0.13 each of which 1,966,681 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,590,399.

The above figure 181,590,399 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.

Aggregate information:

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XDUB	EUR	60,000	€77.3981

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd

Company Secretary

+ 353 (0)42 9698000

Appendix

Transaction Details

Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
90	77.3800	XDUB	08:01:32	00024690832TRDU1
55	77.2000	XDUB	08:01:32	00024690836TRDU1
88	77.2000	XDUB	08:01:32	00024690835TRDU1
92	77.2000	XDUB	08:01:32	00024690834TRDU1
55	77.2000	XDUB	08:01:32	00024690833TRDU1
8	77.2000	XDUB	08:01:32	00024690839TRDU1
35	77.2000	XDUB	08:01:32	00024690838TRDU1
35	77.2000	XDUB	08:01:32	00024690837TRDU1
40	77.2000	XDUB	08:01:33	00024690840TRDU1
187	77.1200	XDUB	08:02:00	00024690841TRDU1
240	77.1000	XDUB	08:02:00	00024690842TRDU1
102	77.1000	XDUB	08:11:13	00024690920TRDU1
71	77.0400	XDUB	08:11:20	00024690921TRDU1
70	77.0400	XDUB	08:11:20	00024690927TRDU1
1	77.0400	XDUB	08:11:20	00024690926TRDU1
67	77.0400	XDUB	08:11:20	00024690925TRDU1
3	77.0400	XDUB	08:11:20	00024690924TRDU1
323	77.0400	XDUB	08:11:20	00024690923TRDU1
71	77.0400	XDUB	08:11:20	00024690922TRDU1
58	77.0400	XDUB	08:11:20	00024690928TRDU1
178	77.6000	XDUB	08:17:18	00024690987TRDU1
61	77.6000	XDUB	08:17:18	00024690985TRDU1
22	77.6000	XDUB	08:17:18	00024690995TRDU1
39	77.6000	XDUB	08:17:18	00024690994TRDU1
61	77.6000	XDUB	08:17:18	00024690993TRDU1
32	77.6000	XDUB	08:17:18	00024690992TRDU1
61	77.6000	XDUB	08:17:18	00024690991TRDU1
66	77.6000	XDUB	08:17:18	00024690990TRDU1
61	77.6000	XDUB	08:17:18	00024690989TRDU1
215	77.6000	XDUB	08:17:18	00024690988TRDU1
61	77.6000	XDUB	08:17:18	00024690986TRDU1
110	77.7600	XDUB	08:20:21	00024691005TRDU1
4	77.7600	XDUB	08:20:21	00024691004TRDU1
110	77.7600	XDUB	08:20:21	00024691003TRDU1
98	77.8000	XDUB	08:20:21	00024691002TRDU1
128	77.8000	XDUB	08:20:21	00024691001TRDU1
193	77.7000	XDUB	08:20:24	00024691009TRDU1
113	77.7000	XDUB	08:20:24	00024691008TRDU1
44	77.7000	XDUB	08:20:24	00024691007TRDU1
113	77.7000	XDUB	08:20:24	00024691006TRDU1
2	77.7000	XDUB	08:20:24	00024691010TRDU1
104	77.5800	XDUB	08:22:11	00024691013TRDU1
233	77.4200	XDUB	08:24:49	00024691015TRDU1
183	77.4400	XDUB	08:24:49	00024691016TRDU1
89	77.3000	XDUB	08:39:12	00024691057TRDU1
6	77.3000	XDUB	08:39:12	00024691056TRDU1
36	77.3000	XDUB	08:39:12	00024691063TRDU1
56	77.3000	XDUB	08:39:12	00024691062TRDU1
62	77.3000	XDUB	08:39:12	00024691061TRDU1
63	77.3000	XDUB	08:39:12	00024691060TRDU1
5	77.3000	XDUB	08:39:12	00024691059TRDU1
50	77.3000	XDUB	08:39:12	00024691058TRDU1
25	77.3000	XDUB	08:39:12	00024691065TRDU1
31	77.3000	XDUB	08:39:12	00024691064TRDU1
45	77.3000	XDUB	08:39:12	00024691072TRDU1
31	77.3000	XDUB	08:39:12	00024691071TRDU1
18	77.3000	XDUB	08:39:12	00024691070TRDU1
67	77.3000	XDUB	08:39:12	00024691069TRDU1
38	77.3000	XDUB	08:39:12	00024691068TRDU1
56	77.3000	XDUB	08:39:12	00024691067TRDU1
67	77.3000	XDUB	08:39:12	00024691066TRDU1
63	77.3000	XDUB	08:39:12	00024691074TRDU1
66	77.3000	XDUB	08:39:12	00024691073TRDU1
3	77.3000	XDUB	08:39:13	00024691077TRDU1
1	77.3000	XDUB	08:39:13	00024691076TRDU1
63	77.3000	XDUB	08:39:13	00024691075TRDU1
67	77.3000	XDUB	08:39:14	00024691079TRDU1
20	77.3000	XDUB	08:39:14	00024691078TRDU1
26	77.2800	XDUB	08:44:11	00024691095TRDU1
148	77.2800	XDUB	08:44:11	00024691094TRDU1
2	77.2800	XDUB	08:44:11	00024691093TRDU1
17	77.2800	XDUB	08:44:12	00024691096TRDU1
1	77.2800	XDUB	08:44:14	00024691097TRDU1
17	77.2600	XDUB	08:46:44	00024691113TRDU1
128	77.2600	XDUB	08:46:44	00024691112TRDU1
128	77.2600	XDUB	08:46:44	00024691111TRDU1
57	77.2800	XDUB	08:46:44	00024691110TRDU1
95	77.2800	XDUB	08:46:44	00024691109TRDU1
132	77.2800	XDUB	08:46:44	00024691108TRDU1
194	77.2800	XDUB	08:46:44	00024691107TRDU1
90	77.2400	XDUB	08:46:45	00024691116TRDU1
136	77.2400	XDUB	08:46:45	00024691115TRDU1
6	77.2600	XDUB	08:46:45	00024691114TRDU1
1	76.9600	XDUB	08:49:27	00024691126TRDU1
202	76.9200	XDUB	08:50:00	00024691131TRDU1
9	76.9200	XDUB	08:50:00	00024691130TRDU1
8	76.9200	XDUB	08:50:00	00024691129TRDU1
176	76.9200	XDUB	08:50:00	00024691128TRDU1
94	77.0000	XDUB	09:03:35	00024691177TRDU1
59	77.0000	XDUB	09:03:35	00024691176TRDU1
59	77.0000	XDUB	09:03:35	00024691175TRDU1
49	77.0000	XDUB	09:03:35	00024691183TRDU1
10	77.0000	XDUB	09:03:35	00024691182TRDU1
49	77.0000	XDUB	09:03:35	00024691181TRDU1
91	77.0000	XDUB	09:03:35	00024691180TRDU1
59	77.0000	XDUB	09:03:35	00024691179TRDU1
59	77.0000	XDUB	09:03:35	00024691178TRDU1
18	77.3400	XDUB	09:12:24	00024691231TRDU1
60	77.3400	XDUB	09:12:24	00024691230TRDU1
67	77.3400	XDUB	09:12:24	00024691229TRDU1
71	77.3400	XDUB	09:12:24	00024691228TRDU1
67	77.3400	XDUB	09:12:24	00024691227TRDU1
60	77.3400	XDUB	09:12:24	00024691226TRDU1
67	77.3400	XDUB	09:12:24	00024691225TRDU1
60	77.3400	XDUB	09:12:24	00024691224TRDU1
39	77.3400	XDUB	09:12:24	00024691223TRDU1
28	77.3400	XDUB	09:12:24	00024691222TRDU1
59	77.3400	XDUB	09:12:26	00024691233TRDU1
49	77.3400	XDUB	09:12:26	00024691232TRDU1
1	77.3400	XDUB	09:12:26	00024691235TRDU1
14	77.3400	XDUB	09:12:26	00024691234TRDU1
60	77.3400	XDUB	09:12:26	00024691237TRDU1
53	77.3400	XDUB	09:12:26	00024691236TRDU1
60	77.3400	XDUB	09:12:26	00024691239TRDU1
67	77.3400	XDUB	09:12:26	00024691238TRDU1
60	77.3400	XDUB	09:12:29	00024691244TRDU1
17	77.3400	XDUB	09:12:29	00024691243TRDU1
43	77.3400	XDUB	09:12:29	00024691242TRDU1
60	77.3400	XDUB	09:12:29	00024691241TRDU1
11	77.3400	XDUB	09:12:29	00024691240TRDU1
17	77.3400	XDUB	09:12:29	00024691245TRDU1
43	77.4000	XDUB	09:13:33	00024691246TRDU1
25	77.4000	XDUB	09:15:30	00024691264TRDU1
10	77.4000	XDUB	09:15:30	00024691265TRDU1
40	77.3800	XDUB	09:18:24	00024691273TRDU1
85	77.3800	XDUB	09:18:24	00024691272TRDU1
154	77.3800	XDUB	09:18:24	00024691271TRDU1
59	77.3800	XDUB	09:18:24	00024691275TRDU1
8	77.3800	XDUB	09:18:24	00024691274TRDU1
4	77.3800	XDUB	09:18:24	00024691277TRDU1
67	77.3800	XDUB	09:18:24	00024691276TRDU1
42	77.3800	XDUB	09:18:25	00024691278TRDU1
25	77.3800	XDUB	09:18:25	00024691279TRDU1
3	77.3800	XDUB	09:18:27	00024691280TRDU1
110	77.3200	XDUB	09:18:45	00024691283TRDU1
24	77.3200	XDUB	09:18:45	00024691285TRDU1
110	77.3200	XDUB	09:18:45	00024691284TRDU1
20	77.3200	XDUB	09:18:45	00024691286TRDU1
90	77.3000	XDUB	09:21:50	00024691294TRDU1
66	77.2800	XDUB	09:23:54	00024691295TRDU1
7	77.2800	XDUB	09:23:55	00024691296TRDU1
35	77.2800	XDUB	09:26:51	00024691305TRDU1
3	77.2800	XDUB	09:26:52	00024691306TRDU1
8	77.2600	XDUB	09:28:36	00024691313TRDU1
74	77.2600	XDUB	09:28:36	00024691312TRDU1
86	77.2600	XDUB	09:28:36	00024691311TRDU1
194	77.2600	XDUB	09:28:36	00024691310TRDU1
178	77.2800	XDUB	09:28:36	00024691309TRDU1
60	77.2800	XDUB	09:28:36	00024691308TRDU1
326	77.2800	XDUB	09:28:36	00024691307TRDU1
26	77.2400	XDUB	09:28:36	00024691317TRDU1
22	77.2400	XDUB	09:28:36	00024691316TRDU1
93	77.2400	XDUB	09:28:36	00024691315TRDU1
115	77.2400	XDUB	09:28:36	00024691314TRDU1
51	77.0400	XDUB	09:40:53	00024691356TRDU1
8	77.0400	XDUB	09:40:53	00024691355TRDU1
59	77.0400	XDUB	09:40:53	00024691354TRDU1
56	77.0400	XDUB	09:40:53	00024691353TRDU1
32	77.0400	XDUB	09:40:54	00024691357TRDU1
3	77.0400	XDUB	09:40:55	00024691358TRDU1
19	77.0200	XDUB	09:41:00	00024691359TRDU1
23	77.0200	XDUB	09:41:01	00024691361TRDU1
72	77.0200	XDUB	09:41:01	00024691360TRDU1
9	77.0200	XDUB	09:42:35	00024691375TRDU1
91	77.0200	XDUB	09:42:35	00024691374TRDU1
1	77.2200	XDUB	09:46:07	00024691382TRDU1
59	77.2800	XDUB	09:47:45	00024691406TRDU1
24	77.2800	XDUB	09:47:45	00024691405TRDU1
59	77.2800	XDUB	09:47:45	00024691404TRDU1
16	77.2800	XDUB	09:47:45	00024691403TRDU1
59	77.2800	XDUB	09:47:45	00024691402TRDU1
40	77.2800	XDUB	09:47:45	00024691401TRDU1
40	77.2800	XDUB	09:47:45	00024691400TRDU1
16	77.2800	XDUB	09:47:45	00024691399TRDU1
164	77.2800	XDUB	09:47:45	00024691398TRDU1
16	77.2800	XDUB	09:47:45	00024691397TRDU1
44	77.2800	XDUB	09:47:45	00024691412TRDU1
59	77.2800	XDUB	09:47:45	00024691411TRDU1
43	77.2800	XDUB	09:47:45	00024691410TRDU1
59	77.2800	XDUB	09:47:45	00024691409TRDU1
35	77.2800	XDUB	09:47:45	00024691408TRDU1
56	77.2800	XDUB	09:47:45	00024691407TRDU1
22	77.2800	XDUB	09:47:47	00024691413TRDU1
3	77.2400	XDUB	09:47:51	00024691424TRDU1
101	77.2800	XDUB	09:54:30	00024691468TRDU1
4	77.2400	XDUB	09:54:30	00024691469TRDU1
2	77.2400	XDUB	09:54:31	00024691470TRDU1
15	77.2400	XDUB	09:59:54	00024691497TRDU1
50	77.2400	XDUB	09:59:54	00024691496TRDU1
1	77.2400	XDUB	09:59:54	00024691495TRDU1
66	77.2400	XDUB	09:59:54	00024691494TRDU1
362	77.2400	XDUB	09:59:54	00024691493TRDU1
1	77.2400	XDUB	09:59:54	00024691498TRDU1
2	77.2400	XDUB	09:59:54	00024691499TRDU1
52	77.2400	XDUB	09:59:54	00024691500TRDU1
11	77.2400	XDUB	09:59:54	00024691501TRDU1
66	77.2400	XDUB	09:59:54	00024691502TRDU1
15	77.2400	XDUB	09:59:57	00024691503TRDU1
11	77.2400	XDUB	10:00:00	00024691504TRDU1
3	77.2400	XDUB	10:00:00	00024691505TRDU1
18	77.2400	XDUB	10:00:04	00024691506TRDU1
1	77.2400	XDUB	10:00:05	00024691507TRDU1
54	77.2200	XDUB	10:00:05	00024691514TRDU1
64	77.2200	XDUB	10:00:05	00024691513TRDU1
5	77.2200	XDUB	10:00:05	00024691512TRDU1
39	77.2200	XDUB	10:00:05	00024691511TRDU1
85	77.2200	XDUB	10:00:05	00024691509TRDU1
30	77.2400	XDUB	10:00:05	00024691510TRDU1
18	77.2400	XDUB	10:00:05	00024691508TRDU1
45	77.2200	XDUB	10:00:05	00024691517TRDU1
31	77.2200	XDUB	10:00:05	00024691516TRDU1
44	77.2200	XDUB	10:00:05	00024691515TRDU1
73	77.4800	XDUB	10:08:41	00024691560TRDU1
34	77.4800	XDUB	10:08:41	00024691559TRDU1
1	77.4800	XDUB	10:09:45	00024691567TRDU1
101	77.4800	XDUB	10:09:45	00024691568TRDU1
8	77.4800	XDUB	10:10:51	00024691574TRDU1
1	77.4800	XDUB	10:11:03	00024691576TRDU1
56	77.4800	XDUB	10:12:20	00024691589TRDU1
15	77.4800	XDUB	10:12:20	00024691588TRDU1
177	77.4800	XDUB	10:12:20	00024691587TRDU1
109	77.4800	XDUB	10:12:20	00024691586TRDU1
90	77.4800	XDUB	10:12:20	00024691585TRDU1
52	77.4800	XDUB	10:12:20	00024691584TRDU1
105	77.4800	XDUB	10:12:20	00024691583TRDU1
57	77.4800	XDUB	10:12:20	00024691582TRDU1
105	77.4400	XDUB	10:12:21	00024691592TRDU1
135	77.4400	XDUB	10:12:21	00024691591TRDU1
153	77.4400	XDUB	10:12:21	00024691590TRDU1
107	77.3000	XDUB	10:14:02	00024691600TRDU1
96	77.1200	XDUB	10:19:49	00024691654TRDU1
172	77.1200	XDUB	10:19:49	00024691653TRDU1
191	77.1200	XDUB	10:19:49	00024691652TRDU1
268	77.0600	XDUB	10:33:03	00024691725TRDU1
40	77.0600	XDUB	10:33:03	00024691731TRDU1
64	77.0600	XDUB	10:33:03	00024691730TRDU1
64	77.0600	XDUB	10:33:03	00024691729TRDU1
64	77.0600	XDUB	10:33:03	00024691728TRDU1
64	77.0600	XDUB	10:33:03	00024691727TRDU1
33	77.0600	XDUB	10:33:03	00024691726TRDU1
55	77.0200	XDUB	10:33:54	00024691732TRDU1
5	77.0200	XDUB	10:33:55	00024691733TRDU1
82	77.0000	XDUB	10:36:57	00024691741TRDU1
59	77.0000	XDUB	10:36:57	00024691740TRDU1
59	77.0000	XDUB	10:36:57	00024691739TRDU1
36	77.0000	XDUB	10:36:57	00024691738TRDU1
87	77.0000	XDUB	10:36:57	00024691737TRDU1
109	76.9800	XDUB	10:36:57	00024691742TRDU1
51	76.9800	XDUB	10:36:57	00024691743TRDU1
105	76.9600	XDUB	10:41:38	00024691748TRDU1
98	76.9600	XDUB	10:43:24	00024691750TRDU1
10	76.9600	XDUB	10:43:24	00024691749TRDU1
9	76.9600	XDUB	10:43:24	00024691751TRDU1
1	76.9600	XDUB	10:43:27	00024691752TRDU1
14	76.9600	XDUB	10:45:55	00024691770TRDU1
93	76.9600	XDUB	10:45:55	00024691769TRDU1
93	76.9600	XDUB	10:47:12	00024691776TRDU1
14	76.9600	XDUB	10:48:59	00024691778TRDU1
92	76.9600	XDUB	10:48:59	00024691777TRDU1
6	76.9600	XDUB	10:49:00	00024691779TRDU1
2	76.9600	XDUB	10:50:02	00024691807TRDU1
93	76.9600	XDUB	10:50:43	00024691816TRDU1
44	76.9600	XDUB	10:50:44	00024691820TRDU1
92	76.9600	XDUB	10:50:44	00024691819TRDU1
54	76.9600	XDUB	10:50:44	00024691818TRDU1
8	76.9600	XDUB	10:50:44	00024691817TRDU1
25	76.9600	XDUB	10:50:45	00024691822TRDU1
2	76.9600	XDUB	10:50:47	00024691825TRDU1
1	76.9600	XDUB	10:50:48	00024691826TRDU1
65	76.9600	XDUB	10:52:19	00024691840TRDU1
9	76.9600	XDUB	10:52:19	00024691839TRDU1
11	76.9600	XDUB	10:52:19	00024691838TRDU1
93	76.9600	XDUB	10:52:19	00024691837TRDU1
12	76.9600	XDUB	10:52:19	00024691841TRDU1
53	76.9600	XDUB	10:52:19	00024691842TRDU1
7	76.9600	XDUB	10:52:21	00024691843TRDU1
94	77.3000	XDUB	10:57:43	00024691855TRDU1
60	77.3000	XDUB	10:57:43	00024691854TRDU1
69	77.3000	XDUB	10:57:43	00024691853TRDU1
85	77.3000	XDUB	10:57:43	00024691852TRDU1
25	77.3000	XDUB	10:57:43	00024691851TRDU1
85	77.3000	XDUB	10:57:43	00024691850TRDU1
9	77.3000	XDUB	10:57:43	00024691862TRDU1
51	77.3000	XDUB	10:57:43	00024691861TRDU1
25	77.3000	XDUB	10:57:43	00024691860TRDU1
85	77.3000	XDUB	10:57:43	00024691859TRDU1
132	77.3000	XDUB	10:57:43	00024691858TRDU1
22	77.3000	XDUB	10:57:43	00024691857TRDU1
25	77.3000	XDUB	10:57:43	00024691856TRDU1
31	77.2600	XDUB	10:57:47	00024691867TRDU1
18	77.2600	XDUB	10:57:47	00024691866TRDU1
48	77.2600	XDUB	10:57:47	00024691865TRDU1
57	77.2600	XDUB	10:57:47	00024691864TRDU1
206	77.2600	XDUB	10:57:47	00024691863TRDU1
165	77.3400	XDUB	11:13:23	00024691911TRDU1
97	77.3400	XDUB	11:13:23	00024691910TRDU1
227	77.3400	XDUB	11:13:23	00024691909TRDU1
367	77.3400	XDUB	11:13:23	00024691908TRDU1
131	77.3000	XDUB	11:13:23	00024691912TRDU1
7	77.3000	XDUB	11:13:23	00024691915TRDU1
57	77.3000	XDUB	11:13:23	00024691914TRDU1
56	77.3000	XDUB	11:13:23	00024691913TRDU1
29	77.2400	XDUB	11:22:45	00024691954TRDU1
78	77.2400	XDUB	11:22:45	00024691953TRDU1
90	77.2400	XDUB	11:23:35	00024691958TRDU1
77	77.2400	XDUB	11:23:36	00024691961TRDU1
95	77.2400	XDUB	11:23:36	00024691960TRDU1
56	77.2400	XDUB	11:23:36	00024691959TRDU1
180	77.2200	XDUB	11:23:38	00024691963TRDU1
25	77.2000	XDUB	11:23:40	00024691964TRDU1
2	77.2000	XDUB	11:23:41	00024691965TRDU1
96	77.2200	XDUB	11:28:26	00024691971TRDU1
107	77.2200	XDUB	11:28:43	00024691972TRDU1
128	77.2200	XDUB	11:29:27	00024691984TRDU1
161	77.1800	XDUB	11:29:28	00024691988TRDU1
29	77.1800	XDUB	11:29:28	00024691987TRDU1
180	77.2000	XDUB	11:29:28	00024691986TRDU1
185	77.2000	XDUB	11:29:28	00024691985TRDU1
108	77.1000	XDUB	11:32:16	00024691997TRDU1
1	77.1000	XDUB	11:32:16	00024691996TRDU1
7	77.0400	XDUB	11:32:55	00024692004TRDU1
193	77.0400	XDUB	11:32:57	00024692006TRDU1
1	77.0400	XDUB	11:32:57	00024692005TRDU1
91	77.2200	XDUB	11:45:50	00024692066TRDU1
63	77.2200	XDUB	11:45:50	00024692065TRDU1
64	77.2200	XDUB	11:45:50	00024692064TRDU1
13	77.2200	XDUB	11:45:50	00024692071TRDU1
64	77.2200	XDUB	11:45:50	00024692070TRDU1
63	77.2200	XDUB	11:45:50	00024692069TRDU1
63	77.2200	XDUB	11:45:50	00024692068TRDU1
64	77.2200	XDUB	11:45:50	00024692067TRDU1
64	77.2200	XDUB	11:45:50	00024692073TRDU1
63	77.2200	XDUB	11:45:50	00024692072TRDU1
109	77.3200	XDUB	11:51:32	00024692137TRDU1
1	77.3200	XDUB	11:51:32	00024692136TRDU1
56	77.3200	XDUB	11:51:32	00024692135TRDU1
57	77.3200	XDUB	11:51:32	00024692134TRDU1
37	77.3200	XDUB	11:51:32	00024692133TRDU1
57	77.3200	XDUB	11:51:32	00024692132TRDU1
23	77.3200	XDUB	11:51:32	00024692131TRDU1
72	77.3200	XDUB	11:51:32	00024692130TRDU1
536	77.3000	XDUB	11:52:02	00024692151TRDU1
45	77.2600	XDUB	11:52:02	00024692153TRDU1
51	77.2600	XDUB	11:52:02	00024692152TRDU1
94	77.2200	XDUB	12:02:06	00024692199TRDU1
10	77.2200	XDUB	12:08:09	00024692235TRDU1
17	77.2200	XDUB	12:08:09	00024692234TRDU1
67	77.2200	XDUB	12:08:09	00024692233TRDU1
4	77.2200	XDUB	12:08:10	00024692236TRDU1
108	77.2200	XDUB	12:11:24	00024692247TRDU1
8	77.2200	XDUB	12:11:24	00024692248TRDU1
1	77.2200	XDUB	12:11:25	00024692249TRDU1
35	77.2200	XDUB	12:13:11	00024692263TRDU1
36	77.2200	XDUB	12:13:11	00024692262TRDU1
25	77.2200	XDUB	12:13:11	00024692261TRDU1
30	77.2200	XDUB	12:13:11	00024692260TRDU1
67	77.2200	XDUB	12:13:11	00024692259TRDU1
412	77.2200	XDUB	12:13:11	00024692258TRDU1
1	77.2200	XDUB	12:13:11	00024692264TRDU1
20	77.2200	XDUB	12:13:11	00024692266TRDU1
59	77.2200	XDUB	12:13:11	00024692265TRDU1
40	77.2200	XDUB	12:13:11	00024692267TRDU1
10	77.2200	XDUB	12:13:11	00024692269TRDU1
20	77.2200	XDUB	12:13:11	00024692268TRDU1
3	77.2200	XDUB	12:13:13	00024692270TRDU1
42	77.2200	XDUB	12:15:15	00024692307TRDU1
4	77.2200	XDUB	12:15:16	00024692308TRDU1
92	77.2200	XDUB	12:15:39	00024692309TRDU1
67	77.2000	XDUB	12:15:42	00024692310TRDU1
6	77.2000	XDUB	12:15:45	00024692311TRDU1
1	77.2000	XDUB	12:15:49	00024692312TRDU1
60	77.2000	XDUB	12:15:50	00024692313TRDU1
5	77.2000	XDUB	12:15:50	00024692314TRDU1
1	77.1800	XDUB	12:17:32	00024692329TRDU1
57	77.1800	XDUB	12:17:32	00024692328TRDU1
2	77.1800	XDUB	12:17:32	00024692330TRDU1
1	77.1800	XDUB	12:17:34	00024692331TRDU1
150	77.2000	XDUB	12:27:14	00024692357TRDU1
351	77.2000	XDUB	12:27:14	00024692355TRDU1
68	77.2000	XDUB	12:27:14	00024692364TRDU1
74	77.2000	XDUB	12:27:14	00024692363TRDU1
68	77.2000	XDUB	12:27:14	00024692362TRDU1
97	77.2000	XDUB	12:27:14	00024692361TRDU1
6	77.2000	XDUB	12:27:14	00024692360TRDU1
111	77.2000	XDUB	12:27:14	00024692359TRDU1
56	77.2000	XDUB	12:27:14	00024692358TRDU1
56	77.2000	XDUB	12:27:14	00024692356TRDU1
2	77.2000	XDUB	12:27:14	00024692368TRDU1
50	77.2000	XDUB	12:27:14	00024692367TRDU1
422	77.2000	XDUB	12:27:14	00024692366TRDU1
68	77.2000	XDUB	12:27:14	00024692365TRDU1
10	77.0600	XDUB	12:28:59	00024692375TRDU1
1	77.0600	XDUB	12:29:00	00024692376TRDU1
15	77.0600	XDUB	12:30:37	00024692383TRDU1
2	77.0600	XDUB	12:30:39	00024692384TRDU1
58	77.2000	XDUB	12:40:43	00024692435TRDU1
60	77.2000	XDUB	12:40:43	00024692434TRDU1
58	77.2000	XDUB	12:40:43	00024692433TRDU1
60	77.2000	XDUB	12:40:43	00024692432TRDU1
11	77.2000	XDUB	12:40:43	00024692438TRDU1
60	77.2000	XDUB	12:40:43	00024692437TRDU1
58	77.2000	XDUB	12:40:43	00024692436TRDU1
58	77.2000	XDUB	12:40:43	00024692440TRDU1
60	77.2000	XDUB	12:40:43	00024692439TRDU1
58	77.2000	XDUB	12:40:43	00024692443TRDU1
45	77.2000	XDUB	12:40:43	00024692442TRDU1
58	77.2000	XDUB	12:40:43	00024692441TRDU1
95	77.2000	XDUB	12:45:05	00024692482TRDU1
71	77.2000	XDUB	12:45:05	00024692481TRDU1
71	77.2000	XDUB	12:47:08	00024692493TRDU1
24	77.2000	XDUB	12:47:09	00024692494TRDU1
2	77.2000	XDUB	12:47:10	00024692495TRDU1
67	77.2000	XDUB	12:47:48	00024692496TRDU1
7	77.2000	XDUB	12:47:49	00024692497TRDU1
94	77.1800	XDUB	12:47:53	00024692499TRDU1
8	77.1800	XDUB	12:47:53	00024692498TRDU1
1	77.1800	XDUB	12:47:53	00024692500TRDU1
9	77.1800	XDUB	12:47:54	00024692501TRDU1
36	77.1800	XDUB	12:47:55	00024692503TRDU1
1	77.1800	XDUB	12:47:55	00024692502TRDU1
25	77.1800	XDUB	12:47:55	00024692504TRDU1
5	77.1600	XDUB	12:47:58	00024692505TRDU1
1	77.1600	XDUB	12:48:00	00024692506TRDU1
145	77.1600	XDUB	12:48:05	00024692510TRDU1
14	77.1600	XDUB	12:48:05	00024692509TRDU1
196	77.1400	XDUB	12:48:05	00024692513TRDU1
155	77.1400	XDUB	12:48:05	00024692512TRDU1
13	77.1400	XDUB	12:48:05	00024692511TRDU1
100	77.0800	XDUB	12:55:14	00024692569TRDU1
11	77.0600	XDUB	12:56:25	00024692582TRDU1
31	77.0600	XDUB	12:56:25	00024692583TRDU1
4	77.0600	XDUB	12:56:25	00024692584TRDU1
100	77.0400	XDUB	12:56:56	00024692586TRDU1
41	77.1000	XDUB	13:08:58	00024692642TRDU1
11	77.1000	XDUB	13:08:58	00024692641TRDU1
16	77.1000	XDUB	13:08:58	00024692640TRDU1
22	77.1000	XDUB	13:09:00	00024692645TRDU1
57	77.1000	XDUB	13:09:00	00024692644TRDU1
31	77.1000	XDUB	13:09:00	00024692643TRDU1
11	77.1000	XDUB	13:09:01	00024692646TRDU1
1	77.1000	XDUB	13:09:03	00024692647TRDU1
3	77.1600	XDUB	13:09:48	00024692651TRDU1
139	77.3400	XDUB	13:10:38	00024692652TRDU1
93	77.3400	XDUB	13:10:38	00024692653TRDU1
46	77.3400	XDUB	13:10:38	00024692654TRDU1
139	77.3400	XDUB	13:10:38	00024692655TRDU1
127	77.4600	XDUB	13:12:02	00024692659TRDU1
19	77.4600	XDUB	13:12:02	00024692664TRDU1
32	77.4600	XDUB	13:12:02	00024692663TRDU1
35	77.4600	XDUB	13:12:02	00024692662TRDU1
29	77.4600	XDUB	13:12:02	00024692661TRDU1
3	77.4600	XDUB	13:12:02	00024692660TRDU1
103	77.4600	XDUB	13:19:17	00024692716TRDU1
25	77.4600	XDUB	13:19:17	00024692715TRDU1
69	77.4600	XDUB	13:19:17	00024692714TRDU1
62	77.4600	XDUB	13:19:17	00024692713TRDU1
69	77.4600	XDUB	13:19:17	00024692712TRDU1
66	77.4600	XDUB	13:19:17	00024692711TRDU1
15	77.4600	XDUB	13:19:17	00024692710TRDU1
69	77.4600	XDUB	13:19:17	00024692709TRDU1
66	77.4600	XDUB	13:19:17	00024692708TRDU1
69	77.4600	XDUB	13:19:17	00024692707TRDU1
66	77.4600	XDUB	13:19:17	00024692706TRDU1
180	77.4600	XDUB	13:19:17	00024692705TRDU1
69	77.4600	XDUB	13:19:17	00024692717TRDU1
5	77.4600	XDUB	13:19:17	00024692719TRDU1
69	77.4600	XDUB	13:19:17	00024692718TRDU1
13	77.4600	XDUB	13:19:19	00024692721TRDU1
69	77.4600	XDUB	13:19:19	00024692720TRDU1
38	77.4600	XDUB	13:19:19	00024692722TRDU1
1	77.4400	XDUB	13:19:22	00024692723TRDU1
202	77.4200	XDUB	13:20:09	00024692725TRDU1
65	77.3200	XDUB	13:24:19	00024692740TRDU1
107	77.4000	XDUB	13:31:21	00024692782TRDU1
87	77.4000	XDUB	13:31:21	00024692781TRDU1
68	77.4000	XDUB	13:31:21	00024692780TRDU1
47	77.4000	XDUB	13:31:21	00024692785TRDU1
135	77.4000	XDUB	13:31:21	00024692784TRDU1
68	77.4000	XDUB	13:31:21	00024692783TRDU1
90	77.3800	XDUB	13:31:21	00024692792TRDU1
54	77.3800	XDUB	13:31:21	00024692791TRDU1
96	77.3800	XDUB	13:31:21	00024692790TRDU1
65	77.3800	XDUB	13:31:21	00024692789TRDU1
103	77.3800	XDUB	13:31:21	00024692788TRDU1
37	77.3800	XDUB	13:31:21	00024692787TRDU1
39	77.3800	XDUB	13:31:21	00024692786TRDU1
97	77.4000	XDUB	13:31:21	00024692793TRDU1
62	77.4000	XDUB	13:31:21	00024692794TRDU1
45	77.4000	XDUB	13:31:21	00024692796TRDU1
62	77.4000	XDUB	13:31:21	00024692795TRDU1
53	77.4000	XDUB	13:31:24	00024692798TRDU1
9	77.4000	XDUB	13:31:24	00024692797TRDU1
5	77.4000	XDUB	13:31:26	00024692799TRDU1
1	77.4000	XDUB	13:31:30	00024692800TRDU1
1	77.2800	XDUB	13:36:42	00024692824TRDU1
126	77.2800	XDUB	13:36:42	00024692825TRDU1
11	77.2600	XDUB	13:36:43	00024692826TRDU1
104	77.2400	XDUB	13:38:28	00024692834TRDU1
54	77.3000	XDUB	13:44:23	00024692908TRDU1
1	77.3000	XDUB	13:44:23	00024692907TRDU1
1	77.3000	XDUB	13:44:23	00024692906TRDU1
65	77.4200	XDUB	13:48:56	00024692950TRDU1
418	77.4200	XDUB	13:48:56	00024692949TRDU1
14	77.4200	XDUB	13:48:56	00024692948TRDU1
65	77.4200	XDUB	13:48:56	00024692947TRDU1
65	77.4200	XDUB	13:48:56	00024692946TRDU1
65	77.4200	XDUB	13:48:56	00024692954TRDU1
85	77.4200	XDUB	13:48:56	00024692953TRDU1
65	77.4200	XDUB	13:48:56	00024692952TRDU1
65	77.4200	XDUB	13:48:56	00024692951TRDU1
11	77.4200	XDUB	13:48:56	00024692956TRDU1
65	77.4200	XDUB	13:48:56	00024692955TRDU1
9	77.4200	XDUB	13:48:56	00024692958TRDU1
65	77.4200	XDUB	13:48:56	00024692957TRDU1
31	77.4200	XDUB	13:48:58	00024692959TRDU1
76	77.3800	XDUB	13:48:58	00024692964TRDU1
115	77.3800	XDUB	13:48:58	00024692963TRDU1
7	77.3800	XDUB	13:48:58	00024692962TRDU1
115	77.3800	XDUB	13:48:58	00024692961TRDU1
115	77.3800	XDUB	13:48:58	00024692960TRDU1
113	77.3000	XDUB	13:56:54	00024692995TRDU1
50	77.2800	XDUB	13:56:54	00024692999TRDU1
113	77.2800	XDUB	13:56:54	00024692998TRDU1
114	77.2800	XDUB	13:56:54	00024692997TRDU1
113	77.2800	XDUB	13:56:54	00024692996TRDU1
1	77.2800	XDUB	13:56:58	00024693002TRDU1
120	77.2600	XDUB	13:56:58	00024693006TRDU1
21	77.2800	XDUB	13:56:58	00024693007TRDU1
13	77.2800	XDUB	13:56:58	00024693005TRDU1
10	77.2800	XDUB	13:56:58	00024693004TRDU1
53	77.2800	XDUB	13:56:58	00024693003TRDU1
19	77.2600	XDUB	13:57:00	00024693008TRDU1
114	77.2000	XDUB	13:57:03	00024693009TRDU1
1	77.1000	XDUB	14:03:38	00024693039TRDU1
11	77.1200	XDUB	14:04:24	00024693041TRDU1
2	77.1200	XDUB	14:04:25	00024693042TRDU1
21	77.1200	XDUB	14:07:16	00024693065TRDU1
78	77.1200	XDUB	14:07:16	00024693064TRDU1
5	77.1200	XDUB	14:07:17	00024693066TRDU1
1	77.1200	XDUB	14:07:19	00024693067TRDU1
90	77.1200	XDUB	14:07:54	00024693069TRDU1
20	77.1200	XDUB	14:07:54	00024693070TRDU1
11	77.1200	XDUB	14:07:54	00024693071TRDU1
12	77.1200	XDUB	14:08:37	00024693078TRDU1
56	77.1200	XDUB	14:08:37	00024693077TRDU1
12	77.1200	XDUB	14:08:37	00024693076TRDU1
6	77.1200	XDUB	14:08:37	00024693080TRDU1
68	77.1200	XDUB	14:08:37	00024693079TRDU1
14	77.1200	XDUB	14:08:37	00024693081TRDU1
1	77.1200	XDUB	14:08:38	00024693082TRDU1
1	77.1200	XDUB	14:08:40	00024693083TRDU1
3	77.1000	XDUB	14:08:43	00024693084TRDU1
3	77.1000	XDUB	14:08:43	00024693086TRDU1
54	77.1000	XDUB	14:08:43	00024693085TRDU1
19	77.1000	XDUB	14:08:45	00024693087TRDU1
2	77.1000	XDUB	14:08:46	00024693089TRDU1
76	77.1000	XDUB	14:09:24	00024693092TRDU1
7	77.1000	XDUB	14:09:25	00024693093TRDU1
1	77.1000	XDUB	14:09:28	00024693094TRDU1
104	77.1000	XDUB	14:09:49	00024693096TRDU1
68	77.1000	XDUB	14:09:49	00024693095TRDU1
14	77.1000	XDUB	14:09:50	00024693097TRDU1
2	77.1000	XDUB	14:09:52	00024693098TRDU1
125	77.1400	XDUB	14:15:37	00024693152TRDU1
12	77.1400	XDUB	14:15:37	00024693154TRDU1
1	77.1400	XDUB	14:15:37	00024693153TRDU1
69	77.2400	XDUB	14:17:29	00024693178TRDU1
63	77.2400	XDUB	14:17:29	00024693177TRDU1
63	77.2400	XDUB	14:17:29	00024693176TRDU1
208	77.2400	XDUB	14:17:29	00024693175TRDU1
69	77.2400	XDUB	14:17:29	00024693174TRDU1
42	77.4400	XDUB	14:19:41	00024693197TRDU1
100	77.4400	XDUB	14:19:41	00024693196TRDU1
108	77.4400	XDUB	14:19:56	00024693198TRDU1
11	77.4000	XDUB	14:20:49	00024693201TRDU1
70	77.4000	XDUB	14:20:49	00024693200TRDU1
70	77.4000	XDUB	14:20:49	00024693203TRDU1
70	77.4000	XDUB	14:20:49	00024693202TRDU1
70	77.4000	XDUB	14:20:49	00024693204TRDU1
19	77.4000	XDUB	14:20:49	00024693205TRDU1
2	77.4000	XDUB	14:20:52	00024693206TRDU1
63	77.3800	XDUB	14:21:46	00024693216TRDU1
10	77.3800	XDUB	14:21:46	00024693215TRDU1
65	77.3800	XDUB	14:21:46	00024693214TRDU1
10	77.3800	XDUB	14:21:46	00024693213TRDU1
65	77.3800	XDUB	14:21:46	00024693212TRDU1
65	77.3800	XDUB	14:21:46	00024693211TRDU1
75	77.3800	XDUB	14:21:46	00024693210TRDU1
65	77.3800	XDUB	14:21:46	00024693209TRDU1
40	77.3800	XDUB	14:21:46	00024693218TRDU1
2	77.3800	XDUB	14:21:46	00024693217TRDU1
3	77.3800	XDUB	14:21:49	00024693219TRDU1
3	77.3800	XDUB	14:21:52	00024693221TRDU1
10	77.3800	XDUB	14:21:52	00024693220TRDU1
45	77.3600	XDUB	14:21:52	00024693222TRDU1
25	77.3600	XDUB	14:26:56	00024693265TRDU1
58	77.3600	XDUB	14:26:56	00024693264TRDU1
58	77.3600	XDUB	14:26:56	00024693263TRDU1
6	77.3600	XDUB	14:26:56	00024693262TRDU1
52	77.3600	XDUB	14:26:56	00024693261TRDU1
6	77.3600	XDUB	14:26:56	00024693260TRDU1
58	77.3600	XDUB	14:26:56	00024693259TRDU1
254	77.3600	XDUB	14:26:56	00024693258TRDU1
48	77.3400	XDUB	14:26:56	00024693269TRDU1
84	77.3400	XDUB	14:26:56	00024693268TRDU1
48	77.3400	XDUB	14:26:56	00024693267TRDU1
84	77.3400	XDUB	14:26:56	00024693266TRDU1
64	77.3400	XDUB	14:26:57	00024693270TRDU1
109	77.3200	XDUB	14:26:58	00024693271TRDU1
110	77.2200	XDUB	14:31:04	00024693384TRDU1
151	77.2200	XDUB	14:31:04	00024693383TRDU1
125	77.2200	XDUB	14:31:04	00024693382TRDU1
40	77.2200	XDUB	14:31:04	00024693381TRDU1
37	77.2200	XDUB	14:31:05	00024693385TRDU1
3	77.2200	XDUB	14:31:08	00024693386TRDU1
1	77.2000	XDUB	14:37:23	00024693498TRDU1
3	77.2000	XDUB	14:37:24	00024693500TRDU1
1	77.2000	XDUB	14:37:24	00024693499TRDU1
216	77.3200	XDUB	14:38:22	00024693575TRDU1
63	77.3200	XDUB	14:38:22	00024693574TRDU1
63	77.3200	XDUB	14:38:22	00024693573TRDU1
30	77.3200	XDUB	14:38:22	00024693576TRDU1
33	77.3200	XDUB	14:38:22	00024693577TRDU1
50	77.3200	XDUB	14:38:24	00024693579TRDU1
13	77.3200	XDUB	14:38:24	00024693578TRDU1
44	77.3200	XDUB	14:38:26	00024693581TRDU1
19	77.3200	XDUB	14:38:26	00024693580TRDU1
181	77.3000	XDUB	14:40:15	00024693652TRDU1
24	77.3000	XDUB	14:40:15	00024693651TRDU1
5	77.3000	XDUB	14:40:15	00024693653TRDU1
161	77.3000	XDUB	14:41:05	00024693660TRDU1
161	77.3000	XDUB	14:41:05	00024693659TRDU1
35	77.3000	XDUB	14:41:05	00024693658TRDU1
196	77.3000	XDUB	14:41:05	00024693657TRDU1
3	77.3000	XDUB	14:41:05	00024693662TRDU1
35	77.3000	XDUB	14:41:05	00024693661TRDU1
4	77.3000	XDUB	14:41:08	00024693663TRDU1
1	77.3000	XDUB	14:41:11	00024693665TRDU1
59	77.2600	XDUB	14:43:07	00024693668TRDU1
9	77.2600	XDUB	14:43:08	00024693669TRDU1
21	77.2600	XDUB	14:43:09	00024693670TRDU1
3	77.2600	XDUB	14:43:11	00024693671TRDU1
97	77.2600	XDUB	14:45:46	00024693679TRDU1
1	77.2600	XDUB	14:45:46	00024693678TRDU1
103	77.2400	XDUB	14:46:01	00024693680TRDU1
53	77.2400	XDUB	14:46:01	00024693682TRDU1
22	77.2400	XDUB	14:46:01	00024693681TRDU1
123	77.4200	XDUB	14:51:04	00024693701TRDU1
1	77.4200	XDUB	14:51:15	00024693703TRDU1
122	77.4200	XDUB	14:51:15	00024693704TRDU1
123	77.4200	XDUB	14:51:19	00024693705TRDU1
123	77.4200	XDUB	14:51:19	00024693706TRDU1
96	77.4200	XDUB	14:51:19	00024693707TRDU1
6	77.4200	XDUB	14:51:42	00024693709TRDU1
100	77.4200	XDUB	14:51:42	00024693708TRDU1
98	77.4200	XDUB	14:52:23	00024693710TRDU1
97	77.4200	XDUB	14:52:59	00024693717TRDU1
1	77.4200	XDUB	14:53:46	00024693721TRDU1
91	77.4200	XDUB	14:53:46	00024693722TRDU1
77	77.3800	XDUB	14:53:57	00024693725TRDU1
199	77.3800	XDUB	14:53:57	00024693724TRDU1
77	77.3800	XDUB	14:53:57	00024693723TRDU1
77	77.3800	XDUB	14:53:57	00024693728TRDU1
73	77.3800	XDUB	14:53:57	00024693727TRDU1
77	77.3800	XDUB	14:53:57	00024693726TRDU1
85	77.3800	XDUB	14:55:52	00024693732TRDU1
73	77.3800	XDUB	14:55:55	00024693733TRDU1
181	77.3600	XDUB	14:57:55	00024693741TRDU1
52	77.3600	XDUB	14:57:55	00024693740TRDU1
89	77.3600	XDUB	14:57:55	00024693739TRDU1
216	77.3600	XDUB	14:57:55	00024693744TRDU1
141	77.3600	XDUB	14:57:55	00024693743TRDU1
42	77.3600	XDUB	14:57:55	00024693742TRDU1
59	77.3400	XDUB	14:57:55	00024693752TRDU1
109	77.3400	XDUB	14:57:55	00024693751TRDU1
53	77.3400	XDUB	14:57:55	00024693750TRDU1
61	77.3400	XDUB	14:57:55	00024693749TRDU1
107	77.3400	XDUB	14:57:55	00024693748TRDU1
11	77.3600	XDUB	14:57:55	00024693747TRDU1
7	77.3600	XDUB	14:57:55	00024693746TRDU1
46	77.3600	XDUB	14:57:55	00024693745TRDU1
71	77.3400	XDUB	14:57:55	00024693756TRDU1
101	77.3400	XDUB	14:57:55	00024693755TRDU1
112	77.3400	XDUB	14:57:55	00024693754TRDU1
38	77.3400	XDUB	14:57:55	00024693753TRDU1
91	77.3600	XDUB	15:03:58	00024693777TRDU1
128	77.3200	XDUB	15:03:58	00024693780TRDU1
20	77.3200	XDUB	15:03:58	00024693779TRDU1
106	77.3200	XDUB	15:03:58	00024693778TRDU1
23	77.3000	XDUB	15:05:00	00024693781TRDU1
29	77.3000	XDUB	15:05:08	00024693783TRDU1
150	77.3000	XDUB	15:05:08	00024693782TRDU1
28	77.2800	XDUB	15:07:06	00024693791TRDU1
64	77.2800	XDUB	15:07:06	00024693790TRDU1
65	77.4000	XDUB	15:11:56	00024693806TRDU1
67	77.4000	XDUB	15:11:56	00024693805TRDU1
96	77.4000	XDUB	15:11:56	00024693804TRDU1
90	77.4200	XDUB	15:12:12	00024693807TRDU1
67	77.4000	XDUB	15:12:19	00024693811TRDU1
67	77.4000	XDUB	15:12:19	00024693810TRDU1
67	77.4000	XDUB	15:12:19	00024693809TRDU1
67	77.4000	XDUB	15:12:19	00024693808TRDU1
67	77.4000	XDUB	15:12:19	00024693812TRDU1
67	77.4000	XDUB	15:12:19	00024693813TRDU1
40	77.4800	XDUB	15:16:47	00024693851TRDU1
18	77.4800	XDUB	15:16:47	00024693850TRDU1
44	77.4800	XDUB	15:16:47	00024693849TRDU1
65	77.4800	XDUB	15:16:47	00024693848TRDU1
62	77.4800	XDUB	15:16:47	00024693847TRDU1
112	77.4800	XDUB	15:16:47	00024693846TRDU1
62	77.4800	XDUB	15:16:47	00024693845TRDU1
43	77.4800	XDUB	15:16:47	00024693844TRDU1
56	77.4800	XDUB	15:16:47	00024693843TRDU1
56	77.4800	XDUB	15:16:47	00024693842TRDU1
47	77.4800	XDUB	15:16:47	00024693841TRDU1
15	77.4800	XDUB	15:16:47	00024693840TRDU1
62	77.4800	XDUB	15:16:47	00024693852TRDU1
62	77.4800	XDUB	15:16:47	00024693854TRDU1
56	77.4800	XDUB	15:16:47	00024693853TRDU1
129	77.4800	XDUB	15:17:10	00024693856TRDU1
62	77.4800	XDUB	15:17:10	00024693855TRDU1
15	77.4600	XDUB	15:17:23	00024693859TRDU1
20	77.4600	XDUB	15:17:23	00024693858TRDU1
24	77.4600	XDUB	15:17:23	00024693857TRDU1
77	77.4600	XDUB	15:17:26	00024693862TRDU1
14	77.4600	XDUB	15:17:26	00024693861TRDU1
116	77.4600	XDUB	15:17:26	00024693860TRDU1
116	77.4600	XDUB	15:17:26	00024693865TRDU1
1	77.4600	XDUB	15:17:26	00024693864TRDU1
136	77.4600	XDUB	15:17:26	00024693863TRDU1
3	77.4200	XDUB	15:20:00	00024693869TRDU1
150	77.4200	XDUB	15:20:00	00024693870TRDU1
117	77.4200	XDUB	15:20:00	00024693873TRDU1
135	77.4200	XDUB	15:20:00	00024693872TRDU1
64	77.4200	XDUB	15:20:00	00024693871TRDU1
135	77.4200	XDUB	15:20:00	00024693875TRDU1
30	77.4200	XDUB	15:20:00	00024693874TRDU1
76	77.3200	XDUB	15:24:39	00024693921TRDU1
67	77.3200	XDUB	15:25:10	00024693925TRDU1
24	77.3200	XDUB	15:25:43	00024693930TRDU1
100	77.3000	XDUB	15:25:52	00024693931TRDU1
62	77.3000	XDUB	15:26:56	00024693935TRDU1
5	77.3000	XDUB	15:26:56	00024693934TRDU1
62	77.3000	XDUB	15:26:56	00024693933TRDU1
67	77.3000	XDUB	15:27:39	00024693936TRDU1
102	77.3000	XDUB	15:28:35	00024693951TRDU1
108	77.3000	XDUB	15:29:26	00024693954TRDU1
37	77.3000	XDUB	15:29:56	00024693955TRDU1
107	77.3000	XDUB	15:30:49	00024693956TRDU1
146	77.3600	XDUB	15:32:16	00024693962TRDU1
11	77.5000	XDUB	15:34:58	00024693980TRDU1
55	77.5000	XDUB	15:34:58	00024693979TRDU1
55	77.5000	XDUB	15:34:58	00024693978TRDU1
11	77.5000	XDUB	15:34:58	00024693977TRDU1
115	77.5000	XDUB	15:34:58	00024693976TRDU1
73	77.5000	XDUB	15:34:58	00024693975TRDU1
11	77.5000	XDUB	15:34:58	00024693985TRDU1
55	77.5000	XDUB	15:34:58	00024693984TRDU1
11	77.5000	XDUB	15:34:58	00024693983TRDU1
60	77.5000	XDUB	15:34:58	00024693982TRDU1
66	77.5000	XDUB	15:34:58	00024693981TRDU1
41	77.5000	XDUB	15:35:29	00024693989TRDU1
55	77.5000	XDUB	15:35:29	00024693988TRDU1
11	77.5000	XDUB	15:35:29	00024693987TRDU1
23	77.5000	XDUB	15:36:13	00024693999TRDU1
48	77.5000	XDUB	15:36:13	00024693998TRDU1
87	77.5000	XDUB	15:36:13	00024693997TRDU1
44	77.5000	XDUB	15:36:13	00024694001TRDU1
64	77.5000	XDUB	15:36:13	00024694000TRDU1
87	77.5000	XDUB	15:36:13	00024694002TRDU1
15	77.5000	XDUB	15:37:16	00024694007TRDU1
87	77.5000	XDUB	15:37:16	00024694006TRDU1
9	77.5000	XDUB	15:37:16	00024694009TRDU1
72	77.5000	XDUB	15:37:16	00024694008TRDU1
32	77.5000	XDUB	15:37:23	00024694011TRDU1
87	77.5000	XDUB	15:37:23	00024694010TRDU1
21	77.5000	XDUB	15:37:25	00024694012TRDU1
55	77.5000	XDUB	15:40:23	00024694026TRDU1
60	77.5000	XDUB	15:40:23	00024694024TRDU1
329	77.5000	XDUB	15:40:23	00024694022TRDU1
60	77.5000	XDUB	15:40:23	00024694021TRDU1
119	77.4800	XDUB	15:40:23	00024694029TRDU1
119	77.4800	XDUB	15:40:23	00024694028TRDU1
132	77.4800	XDUB	15:40:23	00024694027TRDU1
30	77.4800	XDUB	15:40:23	00024694025TRDU1
83	77.4800	XDUB	15:40:23	00024694023TRDU1
75	77.4800	XDUB	15:40:24	00024694031TRDU1
113	77.4800	XDUB	15:40:24	00024694030TRDU1
101	77.4400	XDUB	15:46:00	00024694069TRDU1
70	77.4400	XDUB	15:46:36	00024694071TRDU1
6	77.4400	XDUB	15:46:36	00024694070TRDU1
97	77.4400	XDUB	15:46:52	00024694072TRDU1
138	77.4400	XDUB	15:46:52	00024694073TRDU1
114	77.4200	XDUB	15:46:52	00024694075TRDU1
141	77.4200	XDUB	15:46:52	00024694074TRDU1
13	77.7000	XDUB	15:54:12	00024694123TRDU1
22	77.7200	XDUB	15:54:47	00024694143TRDU1
38	77.7200	XDUB	15:54:47	00024694142TRDU1
23	77.7200	XDUB	15:54:47	00024694141TRDU1
23	77.7200	XDUB	15:54:47	00024694140TRDU1
100	77.7200	XDUB	15:54:47	00024694139TRDU1
58	77.7200	XDUB	15:54:47	00024694138TRDU1
67	77.7200	XDUB	15:54:47	00024694137TRDU1
2	77.7200	XDUB	15:54:47	00024694136TRDU1
56	77.7200	XDUB	15:54:47	00024694135TRDU1
8	77.7200	XDUB	15:54:47	00024694134TRDU1
123	77.7200	XDUB	15:54:47	00024694133TRDU1
130	77.7200	XDUB	15:54:47	00024694132TRDU1
123	77.7200	XDUB	15:54:47	00024694131TRDU1
8	77.7200	XDUB	15:54:47	00024694130TRDU1
130	77.7200	XDUB	15:54:47	00024694129TRDU1
123	77.7200	XDUB	15:54:47	00024694128TRDU1
126	77.7200	XDUB	15:54:47	00024694127TRDU1
4	77.7200	XDUB	15:54:47	00024694126TRDU1
19	77.7400	XDUB	15:55:45	00024694152TRDU1
51	77.7400	XDUB	15:55:45	00024694151TRDU1
70	77.7400	XDUB	15:55:45	00024694150TRDU1
70	77.7400	XDUB	15:55:45	00024694149TRDU1
70	77.7400	XDUB	15:55:45	00024694148TRDU1
70	77.7400	XDUB	15:55:45	00024694153TRDU1
16	77.7400	XDUB	15:55:45	00024694156TRDU1
37	77.7400	XDUB	15:55:45	00024694155TRDU1
33	77.7400	XDUB	15:55:45	00024694154TRDU1
111	77.7200	XDUB	15:55:45	00024694157TRDU1
24	77.7200	XDUB	15:55:45	00024694159TRDU1
17	77.7200	XDUB	15:55:45	00024694158TRDU1
3	77.7200	XDUB	15:55:45	00024694161TRDU1
70	77.7200	XDUB	15:55:45	00024694160TRDU1
100	77.7200	XDUB	15:55:46	00024694162TRDU1
11	77.7200	XDUB	15:55:48	00024694164TRDU1
9	77.8000	XDUB	16:03:02	00024694237TRDU1
92	77.8000	XDUB	16:03:02	00024694236TRDU1
49	77.8000	XDUB	16:03:04	00024694239TRDU1
18	77.8000	XDUB	16:03:04	00024694238TRDU1
116	77.7800	XDUB	16:03:47	00024694255TRDU1
216	77.7800	XDUB	16:03:47	00024694254TRDU1
84	77.7800	XDUB	16:03:47	00024694253TRDU1
46	77.7800	XDUB	16:03:47	00024694252TRDU1
127	77.7800	XDUB	16:03:47	00024694251TRDU1
173	77.7800	XDUB	16:03:47	00024694250TRDU1
146	77.7800	XDUB	16:03:47	00024694249TRDU1
154	77.7800	XDUB	16:03:47	00024694248TRDU1
19	77.7600	XDUB	16:03:47	00024694260TRDU1
126	77.7600	XDUB	16:03:47	00024694259TRDU1
117	77.7600	XDUB	16:03:47	00024694258TRDU1
28	77.7600	XDUB	16:03:47	00024694257TRDU1
98	77.7600	XDUB	16:03:47	00024694256TRDU1
27	77.7400	XDUB	16:03:47	00024694265TRDU1
30	77.7400	XDUB	16:03:47	00024694264TRDU1
6	77.7400	XDUB	16:03:47	00024694263TRDU1
115	77.7400	XDUB	16:03:47	00024694262TRDU1
62	77.7600	XDUB	16:03:47	00024694261TRDU1
52	77.7400	XDUB	16:03:47	00024694266TRDU1
30	77.7400	XDUB	16:03:47	00024694267TRDU1
28	77.7400	XDUB	16:03:47	00024694270TRDU1
22	77.7400	XDUB	16:03:47	00024694269TRDU1
85	77.7400	XDUB	16:03:47	00024694268TRDU1
14	77.8000	XDUB	16:13:10	00024694400TRDU1
84	77.8000	XDUB	16:13:10	00024694399TRDU1
7	77.8000	XDUB	16:13:10	00024694398TRDU1
32	77.8000	XDUB	16:13:40	00024694412TRDU1
64	77.8000	XDUB	16:13:40	00024694411TRDU1
90	77.8000	XDUB	16:14:02	00024694433TRDU1
200	77.8800	XDUB	16:15:10	00024694439TRDU1
52	77.8600	XDUB	16:15:10	00024694441TRDU1
67	77.8600	XDUB	16:15:10	00024694440TRDU1
67	77.8600	XDUB	16:15:10	00024694442TRDU1
2	77.9200	XDUB	16:16:37	00024694450TRDU1
141	77.9200	XDUB	16:16:37	00024694449TRDU1
73	77.9200	XDUB	16:16:37	00024694448TRDU1
19	77.9200	XDUB	16:17:05	00024694451TRDU1
100	77.9200	XDUB	16:17:05	00024694452TRDU1
1	77.9200	XDUB	16:17:32	00024694456TRDU1
103	77.9200	XDUB	16:17:33	00024694457TRDU1
97	77.9400	XDUB	16:17:56	00024694459TRDU1
91	77.9400	XDUB	16:18:29	00024694470TRDU1
54	78.0000	XDUB	16:18:52	00024694472TRDU1
1	78.0000	XDUB	16:18:52	00024694473TRDU1
32	78.0000	XDUB	16:19:18	00024694480TRDU1
64	78.0200	XDUB	16:19:29	00024694482TRDU1
18	78.0200	XDUB	16:19:29	00024694485TRDU1
64	78.0200	XDUB	16:19:29	00024694484TRDU1
64	78.0200	XDUB	16:19:29	00024694483TRDU1
46	78.0200	XDUB	16:19:41	00024694497TRDU1
64	78.0200	XDUB	16:19:43	00024694500TRDU1
64	78.0200	XDUB	16:19:43	00024694499TRDU1
64	78.0200	XDUB	16:19:43	00024694498TRDU1
64	78.0200	XDUB	16:19:43	00024694501TRDU1
64	78.0200	XDUB	16:19:54	00024694505TRDU1
64	78.0200	XDUB	16:19:54	00024694507TRDU1
64	78.0200	XDUB	16:19:54	00024694506TRDU1
65	78.0200	XDUB	16:20:04	00024694511TRDU1
64	78.0200	XDUB	16:20:04	00024694510TRDU1
64	78.0200	XDUB	16:20:06	00024694512TRDU1
28	78.0200	XDUB	16:20:06	00024694513TRDU1
36	78.0200	XDUB	16:20:06	00024694514TRDU1
10	77.9800	XDUB	16:20:08	00024694524TRDU1
143	77.9800	XDUB	16:20:08	00024694523TRDU1
124	77.9800	XDUB	16:20:08	00024694521TRDU1
131	77.9800	XDUB	16:20:08	00024694520TRDU1
96	77.9800	XDUB	16:20:08	00024694518TRDU1
36	78.0000	XDUB	16:20:08	00024694530TRDU1
56	78.0000	XDUB	16:20:08	00024694529TRDU1
444	78.0000	XDUB	16:20:08	00024694528TRDU1
56	78.0000	XDUB	16:20:08	00024694527TRDU1
286	78.0000	XDUB	16:20:08	00024694526TRDU1
56	78.0000	XDUB	16:20:08	00024694525TRDU1
138	78.0000	XDUB	16:20:08	00024694522TRDU1
56	78.0000	XDUB	16:20:08	00024694519TRDU1
94	78.0000	XDUB	16:20:08	00024694517TRDU1
56	78.0000	XDUB	16:20:08	00024694516TRDU1
56	78.0000	XDUB	16:20:08	00024694515TRDU1
111	77.9800	XDUB	16:20:08	00024694535TRDU1
124	77.9800	XDUB	16:20:08	00024694534TRDU1
2	77.9800	XDUB	16:20:08	00024694533TRDU1
18	77.9800	XDUB	16:20:08	00024694532TRDU1
113	77.9800	XDUB	16:20:08	00024694531TRDU1
124	77.9800	XDUB	16:20:08	00024694536TRDU1
1	77.9800	XDUB	16:20:08	00024694537TRDU1
97	77.9400	XDUB	16:21:06	00024694553TRDU1
89	77.9400	XDUB	16:21:06	00024694552TRDU1
92	77.9400	XDUB	16:21:06	00024694551TRDU1
90	77.9400	XDUB	16:21:06	00024694550TRDU1
21	78.0000	XDUB	16:25:58	00024694630TRDU1
58	78.0000	XDUB	16:25:58	00024694629TRDU1
68	78.0200	XDUB	16:27:01	00024694670TRDU1
30	78.0200	XDUB	16:27:01	00024694669TRDU1
38	78.0200	XDUB	16:27:01	00024694668TRDU1
68	78.0200	XDUB	16:27:01	00024694667TRDU1
68	78.0200	XDUB	16:27:01	00024694666TRDU1
87	78.0200	XDUB	16:27:01	00024694676TRDU1
2	78.0200	XDUB	16:27:01	00024694675TRDU1
36	78.0200	XDUB	16:27:01	00024694674TRDU1
30	78.0200	XDUB	16:27:01	00024694673TRDU1
82	78.0200	XDUB	16:27:01	00024694672TRDU1
68	78.0200	XDUB	16:27:01	00024694671TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFWLEFSESI

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00