29th Oct 2018 07:00
Hammerson plc (the "Company")
Transaction in Own Shares
29 October 2018
The Company announces that on 26 October 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
No. of shares | Venue | Highest price paid (p) | Lowestprice paid (p) | VWAPpaid per share (p) |
231,000 | London Stock Exchange | 436.3000 | 429.3000 | 432.5493 |
Total: 231,000 | 432.5493 | |||
These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 776,332,417 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.
Verity Pickard
Assistant Company Secretary
+44 (0) 20 7887 1000
The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.
Transaction details - ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 26 October 2018
Number of ordinary shares purchased: 231,000Volume weighted average price paid per share (p): 432.5493
Schedule of purchases - individual transactions:
Transaction date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number | |
26/10/2018 | 08:02:22 | 777 | 433.6 | LONX | 00551428494TRLO1 | |
26/10/2018 | 08:04:24 | 397 | 429.8 | LONX | 00551429156TRLO1 | |
26/10/2018 | 08:04:24 | 32 | 429.9 | LONX | 00551429157TRLO1 | |
26/10/2018 | 08:08:07 | 291 | 430 | LONX | 00551430123TRLO1 | |
26/10/2018 | 08:08:07 | 133 | 430 | LONX | 00551430124TRLO1 | |
26/10/2018 | 08:11:27 | 410 | 430.9 | LONX | 00551430951TRLO1 | |
26/10/2018 | 08:14:05 | 770 | 431.7 | LONX | 00551431425TRLO1 | |
26/10/2018 | 08:14:05 | 80 | 432 | LONX | 00551431427TRLO1 | |
26/10/2018 | 08:14:05 | 325 | 431.8 | LONX | 00551431426TRLO1 | |
26/10/2018 | 08:17:18 | 403 | 430.7 | LONX | 00551432389TRLO1 | |
26/10/2018 | 08:20:08 | 664 | 432 | LONX | 00551433186TRLO1 | |
26/10/2018 | 08:20:21 | 410 | 431.6 | LONX | 00551433247TRLO1 | |
26/10/2018 | 08:20:21 | 370 | 431.6 | LONX | 00551433250TRLO1 | |
26/10/2018 | 08:20:21 | 394 | 431.5 | LONX | 00551433253TRLO1 | |
26/10/2018 | 08:21:32 | 177 | 430.8 | LONX | 00551433648TRLO1 | |
26/10/2018 | 08:21:32 | 216 | 430.8 | LONX | 00551433649TRLO1 | |
26/10/2018 | 08:24:47 | 720 | 430.8 | LONX | 00551434652TRLO1 | |
26/10/2018 | 08:27:02 | 391 | 431.1 | LONX | 00551435741TRLO1 | |
26/10/2018 | 08:29:31 | 393 | 430.9 | LONX | 00551436425TRLO1 | |
26/10/2018 | 08:29:31 | 394 | 430.7 | LONX | 00551436426TRLO1 | |
26/10/2018 | 08:30:04 | 395 | 430.3 | LONX | 00551436733TRLO1 | |
26/10/2018 | 08:30:26 | 1203 | 430.4 | LONX | 00551436908TRLO1 | |
26/10/2018 | 08:33:26 | 78 | 429.8 | LONX | 00551437572TRLO1 | |
26/10/2018 | 08:33:26 | 325 | 429.8 | LONX | 00551437573TRLO1 | |
26/10/2018 | 08:37:44 | 196 | 430.1 | LONX | 00551438289TRLO1 | |
26/10/2018 | 08:37:45 | 454 | 430.1 | LONX | 00551438292TRLO1 | |
26/10/2018 | 08:37:45 | 299 | 430.4 | LONX | 00551438295TRLO1 | |
26/10/2018 | 08:37:45 | 260 | 430.4 | LONX | 00551438294TRLO1 | |
26/10/2018 | 08:37:45 | 32 | 430.3 | LONX | 00551438293TRLO1 | |
26/10/2018 | 08:42:06 | 408 | 430.3 | LONX | 00551439131TRLO1 | |
26/10/2018 | 08:45:29 | 780 | 430.5 | LONX | 00551439691TRLO1 | |
26/10/2018 | 08:49:08 | 409 | 430.8 | LONX | 00551440394TRLO1 | |
26/10/2018 | 08:49:08 | 409 | 430.8 | LONX | 00551440395TRLO1 | |
26/10/2018 | 08:54:58 | 408 | 430.2 | LONX | 00551441333TRLO1 | |
26/10/2018 | 08:55:28 | 408 | 430 | LONX | 00551441422TRLO1 | |
26/10/2018 | 09:02:10 | 408 | 430.1 | LONX | 00551442457TRLO1 | |
26/10/2018 | 09:03:17 | 409 | 430 | LONX | 00551442600TRLO1 | |
26/10/2018 | 09:03:58 | 407 | 429.7 | LONX | 00551442756TRLO1 | |
26/10/2018 | 09:04:30 | 406 | 429.6 | LONX | 00551442879TRLO1 | |
26/10/2018 | 09:08:12 | 756 | 430.7 | LONX | 00551443683TRLO1 | |
26/10/2018 | 09:09:23 | 485 | 430.8 | LONX | 00551444014TRLO1 | |
26/10/2018 | 09:09:35 | 31 | 430.4 | LONX | 00551444110TRLO1 | |
26/10/2018 | 09:09:41 | 31 | 430.4 | LONX | 00551444157TRLO1 | |
26/10/2018 | 09:09:47 | 31 | 430.4 | LONX | 00551444207TRLO1 | |
26/10/2018 | 09:09:53 | 31 | 430.4 | LONX | 00551444237TRLO1 | |
26/10/2018 | 09:09:53 | 32 | 430.4 | LONX | 00551444238TRLO1 | |
26/10/2018 | 09:10:03 | 137 | 430.4 | LONX | 00551444268TRLO1 | |
26/10/2018 | 09:10:05 | 1 | 430.3 | LONX | 00551444276TRLO1 | |
26/10/2018 | 09:10:05 | 31 | 430.3 | LONX | 00551444275TRLO1 | |
26/10/2018 | 09:10:11 | 31 | 430.3 | LONX | 00551444291TRLO1 | |
26/10/2018 | 09:10:17 | 31 | 430.3 | LONX | 00551444306TRLO1 | |
26/10/2018 | 09:12:51 | 405 | 430.3 | LONX | 00551444816TRLO1 | |
26/10/2018 | 09:14:38 | 207 | 430.3 | LONX | 00551445141TRLO1 | |
26/10/2018 | 09:14:38 | 269 | 430.3 | LONX | 00551445142TRLO1 | |
26/10/2018 | 09:18:42 | 134 | 430.3 | LONX | 00551446118TRLO1 | |
26/10/2018 | 09:18:42 | 406 | 430.3 | LONX | 00551446119TRLO1 | |
26/10/2018 | 09:20:41 | 390 | 430.6 | LONX | 00551446602TRLO1 | |
26/10/2018 | 09:20:41 | 233 | 430.6 | LONX | 00551446601TRLO1 | |
26/10/2018 | 09:20:56 | 407 | 430.4 | LONX | 00551446654TRLO1 | |
26/10/2018 | 09:29:55 | 408 | 429.7 | LONX | 00551448996TRLO1 | |
26/10/2018 | 09:30:07 | 410 | 429.3 | LONX | 00551449048TRLO1 | |
26/10/2018 | 09:30:07 | 440 | 429.3 | LONX | 00551449049TRLO1 | |
26/10/2018 | 09:31:29 | 840 | 429.6 | LONX | 00551449346TRLO1 | |
26/10/2018 | 09:32:06 | 930 | 429.8 | LONX | 00551449446TRLO1 | |
26/10/2018 | 09:36:54 | 820 | 430.8 | LONX | 00551450385TRLO1 | |
26/10/2018 | 09:36:54 | 620 | 430.7 | LONX | 00551450386TRLO1 | |
26/10/2018 | 09:36:54 | 297 | 430.7 | LONX | 00551450387TRLO1 | |
26/10/2018 | 09:36:54 | 257 | 430.7 | LONX | 00551450388TRLO1 | |
26/10/2018 | 09:36:54 | 257 | 430.7 | LONX | 00551450389TRLO1 | |
26/10/2018 | 09:36:54 | 640 | 430.4 | LONX | 00551450390TRLO1 | |
26/10/2018 | 09:36:54 | 674 | 430.4 | LONX | 00551450391TRLO1 | |
26/10/2018 | 09:40:27 | 1000 | 430 | LONX | 00551450922TRLO1 | |
26/10/2018 | 09:40:27 | 460 | 430 | LONX | 00551450923TRLO1 | |
26/10/2018 | 09:40:27 | 430 | 429.9 | LONX | 00551450924TRLO1 | |
26/10/2018 | 09:40:29 | 420 | 429.8 | LONX | 00551450955TRLO1 | |
26/10/2018 | 09:48:26 | 661 | 430.1 | LONX | 00551453204TRLO1 | |
26/10/2018 | 09:48:26 | 590 | 429.9 | LONX | 00551453209TRLO1 | |
26/10/2018 | 09:48:26 | 619 | 429.9 | LONX | 00551453210TRLO1 | |
26/10/2018 | 09:48:26 | 640 | 429.8 | LONX | 00551453211TRLO1 | |
26/10/2018 | 09:48:26 | 441 | 429.9 | LONX | 00551453212TRLO1 | |
26/10/2018 | 09:49:13 | 399 | 430.3 | LONX | 00551453462TRLO1 | |
26/10/2018 | 09:49:23 | 79 | 430.1 | LONX | 00551453553TRLO1 | |
26/10/2018 | 09:49:23 | 344 | 430.4 | LONX | 00551453554TRLO1 | |
26/10/2018 | 09:49:42 | 106 | 430.5 | LONX | 00551453615TRLO1 | |
26/10/2018 | 09:49:42 | 1250 | 430.5 | LONX | 00551453614TRLO1 | |
26/10/2018 | 09:49:42 | 374 | 430.4 | LONX | 00551453613TRLO1 | |
26/10/2018 | 09:56:08 | 730 | 430.9 | LONX | 00551455058TRLO1 | |
26/10/2018 | 09:56:08 | 2 | 430.8 | LONX | 00551455059TRLO1 | |
26/10/2018 | 09:56:08 | 99 | 430.8 | LONX | 00551455060TRLO1 | |
26/10/2018 | 09:56:08 | 93 | 430.8 | LONX | 00551455061TRLO1 | |
26/10/2018 | 09:56:08 | 86 | 430.8 | LONX | 00551455062TRLO1 | |
26/10/2018 | 09:56:08 | 441 | 430.8 | LONX | 00551455063TRLO1 | |
26/10/2018 | 09:56:08 | 980 | 431 | LONX | 00551455065TRLO1 | |
26/10/2018 | 09:56:08 | 179 | 430.8 | LONX | 00551455064TRLO1 | |
26/10/2018 | 09:56:08 | 437 | 430.9 | LONX | 00551455066TRLO1 | |
26/10/2018 | 09:56:09 | 446 | 430.5 | LONX | 00551455069TRLO1 | |
26/10/2018 | 09:57:06 | 690 | 430.9 | LONX | 00551455229TRLO1 | |
26/10/2018 | 09:57:06 | 600 | 430.8 | LONX | 00551455230TRLO1 | |
26/10/2018 | 09:57:06 | 825 | 430.9 | LONX | 00551455231TRLO1 | |
26/10/2018 | 09:57:06 | 440 | 430.9 | LONX | 00551455232TRLO1 | |
26/10/2018 | 09:59:04 | 441 | 430.8 | LONX | 00551455642TRLO1 | |
26/10/2018 | 10:03:32 | 441 | 430.6 | LONX | 00551456591TRLO1 | |
26/10/2018 | 10:03:32 | 442 | 430.5 | LONX | 00551456592TRLO1 | |
26/10/2018 | 10:04:46 | 547 | 430.7 | LONX | 00551456820TRLO1 | |
26/10/2018 | 10:04:46 | 103 | 430.7 | LONX | 00551456821TRLO1 | |
26/10/2018 | 10:05:14 | 443 | 430.5 | LONX | 00551456959TRLO1 | |
26/10/2018 | 10:06:04 | 752 | 430.7 | LONX | 00551457221TRLO1 | |
26/10/2018 | 10:06:37 | 159 | 430.5 | LONX | 00551457326TRLO1 | |
26/10/2018 | 10:06:37 | 285 | 430.5 | LONX | 00551457327TRLO1 | |
26/10/2018 | 10:07:49 | 444 | 430.3 | LONX | 00551457641TRLO1 | |
26/10/2018 | 10:15:24 | 760 | 430.9 | LONX | 00551459514TRLO1 | |
26/10/2018 | 10:18:30 | 1250 | 431.7 | LONX | 00551460013TRLO1 | |
26/10/2018 | 10:18:31 | 1250 | 431.7 | LONX | 00551460014TRLO1 | |
26/10/2018 | 10:19:39 | 774 | 431.6 | LONX | 00551460245TRLO1 | |
26/10/2018 | 10:19:40 | 705 | 431.7 | LONX | 00551460279TRLO1 | |
26/10/2018 | 10:19:43 | 449 | 431.5 | LONX | 00551460344TRLO1 | |
26/10/2018 | 10:19:44 | 898 | 431.6 | LONX | 00551460347TRLO1 | |
26/10/2018 | 10:20:18 | 900 | 431.9 | LONX | 00551460603TRLO1 | |
26/10/2018 | 10:20:46 | 176 | 431.7 | LONX | 00551460734TRLO1 | |
26/10/2018 | 10:20:46 | 700 | 431.7 | LONX | 00551460737TRLO1 | |
26/10/2018 | 10:20:46 | 26 | 431.7 | LONX | 00551460738TRLO1 | |
26/10/2018 | 10:23:32 | 541 | 432.5 | LONX | 00551461620TRLO1 | |
26/10/2018 | 10:23:32 | 904 | 432.5 | LONX | 00551461622TRLO1 | |
26/10/2018 | 10:24:22 | 453 | 432.1 | LONX | 00551461783TRLO1 | |
26/10/2018 | 10:28:10 | 1365 | 432.6 | LONX | 00551462714TRLO1 | |
26/10/2018 | 10:28:36 | 455 | 432.5 | LONX | 00551462823TRLO1 | |
26/10/2018 | 10:28:36 | 541 | 432.5 | LONX | 00551462824TRLO1 | |
26/10/2018 | 10:28:53 | 914 | 432.7 | LONX | 00551462835TRLO1 | |
26/10/2018 | 10:28:55 | 823 | 432.7 | LONX | 00551462836TRLO1 | |
26/10/2018 | 10:28:55 | 25 | 432.7 | LONX | 00551462837TRLO1 | |
26/10/2018 | 10:28:59 | 920 | 433.2 | LONX | 00551462843TRLO1 | |
26/10/2018 | 10:29:00 | 459 | 433.2 | LONX | 00551462845TRLO1 | |
26/10/2018 | 10:30:02 | 223 | 433 | LONX | 00551463061TRLO1 | |
26/10/2018 | 10:30:02 | 236 | 433 | LONX | 00551463062TRLO1 | |
26/10/2018 | 10:30:02 | 362 | 433 | LONX | 00551463064TRLO1 | |
26/10/2018 | 10:30:02 | 135 | 432.9 | LONX | 00551463063TRLO1 | |
26/10/2018 | 10:30:02 | 850 | 433 | LONX | 00551463065TRLO1 | |
26/10/2018 | 10:30:02 | 461 | 433 | LONX | 00551463066TRLO1 | |
26/10/2018 | 10:31:41 | 462 | 432.5 | LONX | 00551463519TRLO1 | |
26/10/2018 | 10:32:01 | 462 | 432.4 | LONX | 00551463545TRLO1 | |
26/10/2018 | 10:33:06 | 91 | 432.6 | LONX | 00551463844TRLO1 | |
26/10/2018 | 10:33:29 | 372 | 432.6 | LONX | 00551463922TRLO1 | |
26/10/2018 | 10:34:10 | 210 | 432.6 | LONX | 00551464084TRLO1 | |
26/10/2018 | 10:34:50 | 131 | 432.6 | LONX | 00551464213TRLO1 | |
26/10/2018 | 10:36:51 | 866 | 433.3 | LONX | 00551464683TRLO1 | |
26/10/2018 | 10:37:27 | 464 | 433 | LONX | 00551464811TRLO1 | |
26/10/2018 | 10:39:09 | 131 | 433.2 | LONX | 00551465217TRLO1 | |
26/10/2018 | 10:40:07 | 840 | 433.5 | LONX | 00551465408TRLO1 | |
26/10/2018 | 10:40:07 | 569 | 433.5 | LONX | 00551465409TRLO1 | |
26/10/2018 | 10:40:07 | 92 | 433.5 | LONX | 00551465410TRLO1 | |
26/10/2018 | 10:41:54 | 469 | 432.7 | LONX | 00551465768TRLO1 | |
26/10/2018 | 10:42:38 | 202 | 432.4 | LONX | 00551465922TRLO1 | |
26/10/2018 | 10:43:34 | 270 | 432.3 | LONX | 00551466100TRLO1 | |
26/10/2018 | 10:43:34 | 176 | 432.3 | LONX | 00551466101TRLO1 | |
26/10/2018 | 10:43:34 | 138 | 432.3 | LONX | 00551466102TRLO1 | |
26/10/2018 | 10:45:06 | 470 | 431.7 | LONX | 00551466438TRLO1 | |
26/10/2018 | 10:48:41 | 670 | 431.6 | LONX | 00551467243TRLO1 | |
26/10/2018 | 10:48:41 | 674 | 431.6 | LONX | 00551467244TRLO1 | |
26/10/2018 | 10:50:07 | 524 | 431.6 | LONX | 00551467667TRLO1 | |
26/10/2018 | 10:52:49 | 525 | 431 | LONX | 00551468387TRLO1 | |
26/10/2018 | 10:53:08 | 519 | 430.9 | LONX | 00551468489TRLO1 | |
26/10/2018 | 10:55:23 | 324 | 430.8 | LONX | 00551468971TRLO1 | |
26/10/2018 | 10:57:32 | 530 | 431.8 | LONX | 00551469473TRLO1 | |
26/10/2018 | 10:57:32 | 850 | 431.8 | LONX | 00551469474TRLO1 | |
26/10/2018 | 11:00:20 | 530 | 431.3 | LONX | 00551470035TRLO1 | |
26/10/2018 | 11:00:20 | 539 | 431.3 | LONX | 00551470044TRLO1 | |
26/10/2018 | 11:04:19 | 490 | 431.5 | LONX | 00551471006TRLO1 | |
26/10/2018 | 11:04:19 | 470 | 431.5 | LONX | 00551471007TRLO1 | |
26/10/2018 | 11:04:19 | 480 | 431.5 | LONX | 00551471008TRLO1 | |
26/10/2018 | 11:06:15 | 603 | 431.2 | LONX | 00551471381TRLO1 | |
26/10/2018 | 11:06:15 | 2 | 431.2 | LONX | 00551471382TRLO1 | |
26/10/2018 | 11:10:29 | 160 | 431.4 | LONX | 00551472121TRLO1 | |
26/10/2018 | 11:10:31 | 359 | 431.4 | LONX | 00551472149TRLO1 | |
26/10/2018 | 11:10:31 | 545 | 431.4 | LONX | 00551472151TRLO1 | |
26/10/2018 | 11:10:31 | 236 | 431.4 | LONX | 00551472150TRLO1 | |
26/10/2018 | 11:14:18 | 291 | 431.7 | LONX | 00551473096TRLO1 | |
26/10/2018 | 11:14:18 | 987 | 431.7 | LONX | 00551473095TRLO1 | |
26/10/2018 | 11:18:35 | 880 | 431.6 | LONX | 00551474328TRLO1 | |
26/10/2018 | 11:18:35 | 333 | 431.6 | LONX | 00551474329TRLO1 | |
26/10/2018 | 11:18:35 | 440 | 431.6 | LONX | 00551474330TRLO1 | |
26/10/2018 | 11:21:01 | 504 | 431.1 | LONX | 00551474875TRLO1 | |
26/10/2018 | 11:25:20 | 338 | 431.3 | LONX | 00551475762TRLO1 | |
26/10/2018 | 11:25:20 | 101 | 431.3 | LONX | 00551475761TRLO1 | |
26/10/2018 | 11:26:58 | 200 | 431.5 | LONX | 00551476053TRLO1 | |
26/10/2018 | 11:26:58 | 1043 | 431.5 | LONX | 00551476052TRLO1 | |
26/10/2018 | 11:27:10 | 424 | 431.3 | LONX | 00551476129TRLO1 | |
26/10/2018 | 11:27:10 | 157 | 431.3 | LONX | 00551476130TRLO1 | |
26/10/2018 | 11:31:25 | 615 | 431.5 | LONX | 00551477062TRLO1 | |
26/10/2018 | 11:31:31 | 364 | 431.4 | LONX | 00551477082TRLO1 | |
26/10/2018 | 11:31:31 | 236 | 431.4 | LONX | 00551477083TRLO1 | |
26/10/2018 | 11:34:41 | 610 | 431.4 | LONX | 00551477870TRLO1 | |
26/10/2018 | 11:34:48 | 91 | 431.3 | LONX | 00551477890TRLO1 | |
26/10/2018 | 11:34:48 | 558 | 431.3 | LONX | 00551477891TRLO1 | |
26/10/2018 | 11:38:27 | 494 | 431.7 | LONX | 00551478633TRLO1 | |
26/10/2018 | 11:39:02 | 409 | 431.5 | LONX | 00551478739TRLO1 | |
26/10/2018 | 11:39:02 | 691 | 431.5 | LONX | 00551478740TRLO1 | |
26/10/2018 | 11:45:10 | 452 | 431.6 | LONX | 00551479694TRLO1 | |
26/10/2018 | 11:45:10 | 300 | 431.6 | LONX | 00551479693TRLO1 | |
26/10/2018 | 11:45:53 | 144 | 431.4 | LONX | 00551479769TRLO1 | |
26/10/2018 | 11:45:53 | 343 | 431.4 | LONX | 00551479770TRLO1 | |
26/10/2018 | 11:46:20 | 652 | 431.3 | LONX | 00551479882TRLO1 | |
26/10/2018 | 11:50:44 | 1176 | 432 | LONX | 00551480727TRLO1 | |
26/10/2018 | 11:54:43 | 13 | 432 | LONX | 00551481289TRLO1 | |
26/10/2018 | 11:54:43 | 1187 | 432 | LONX | 00551481290TRLO1 | |
26/10/2018 | 11:54:43 | 248 | 432.2 | LONX | 00551481294TRLO1 | |
26/10/2018 | 11:54:43 | 52 | 432.2 | LONX | 00551481293TRLO1 | |
26/10/2018 | 11:54:43 | 67 | 432.1 | LONX | 00551481292TRLO1 | |
26/10/2018 | 11:54:43 | 1000 | 432.1 | LONX | 00551481291TRLO1 | |
26/10/2018 | 12:03:00 | 224 | 432.7 | LONX | 00551482577TRLO1 | |
26/10/2018 | 12:03:00 | 392 | 432.7 | LONX | 00551482576TRLO1 | |
26/10/2018 | 12:04:28 | 313 | 433.1 | LONX | 00551483014TRLO1 | |
26/10/2018 | 12:04:28 | 1 | 433.1 | LONX | 00551483013TRLO1 | |
26/10/2018 | 12:04:28 | 920 | 433.1 | LONX | 00551483012TRLO1 | |
26/10/2018 | 12:06:20 | 490 | 432.9 | LONX | 00551483343TRLO1 | |
26/10/2018 | 12:07:11 | 530 | 432.3 | LONX | 00551483423TRLO1 | |
26/10/2018 | 12:09:11 | 542 | 432.3 | LONX | 00551483884TRLO1 | |
26/10/2018 | 12:11:00 | 258 | 432.5 | LONX | 00551484278TRLO1 | |
26/10/2018 | 12:11:00 | 133 | 432.5 | LONX | 00551484279TRLO1 | |
26/10/2018 | 12:14:30 | 220 | 432.8 | LONX | 00551484863TRLO1 | |
26/10/2018 | 12:14:30 | 1250 | 432.8 | LONX | 00551484862TRLO1 | |
26/10/2018 | 12:16:46 | 585 | 432.1 | LONX | 00551485123TRLO1 | |
26/10/2018 | 12:20:07 | 413 | 432.3 | LONX | 00551485685TRLO1 | |
26/10/2018 | 12:20:07 | 217 | 432.3 | LONX | 00551485686TRLO1 | |
26/10/2018 | 12:20:07 | 480 | 432.3 | LONX | 00551485687TRLO1 | |
26/10/2018 | 12:23:05 | 631 | 432.3 | LONX | 00551486290TRLO1 | |
26/10/2018 | 12:23:33 | 518 | 432.2 | LONX | 00551486374TRLO1 | |
26/10/2018 | 12:27:54 | 620 | 432.6 | LONX | 00551487015TRLO1 | |
26/10/2018 | 12:27:54 | 603 | 432.6 | LONX | 00551487016TRLO1 | |
26/10/2018 | 12:31:04 | 532 | 432.9 | LONX | 00551487663TRLO1 | |
26/10/2018 | 12:31:53 | 684 | 432.9 | LONX | 00551487919TRLO1 | |
26/10/2018 | 12:34:06 | 542 | 432.9 | LONX | 00551488291TRLO1 | |
26/10/2018 | 12:36:21 | 147 | 432.8 | LONX | 00551488649TRLO1 | |
26/10/2018 | 12:36:21 | 84 | 432.8 | LONX | 00551488650TRLO1 | |
26/10/2018 | 12:36:21 | 310 | 432.8 | LONX | 00551488651TRLO1 | |
26/10/2018 | 12:39:00 | 498 | 432.5 | LONX | 00551489175TRLO1 | |
26/10/2018 | 12:39:00 | 90 | 432.6 | LONX | 00551489176TRLO1 | |
26/10/2018 | 12:42:05 | 1182 | 432.9 | LONX | 00551489853TRLO1 | |
26/10/2018 | 12:44:18 | 453 | 433 | LONX | 00551490293TRLO1 | |
26/10/2018 | 12:44:18 | 165 | 433 | LONX | 00551490294TRLO1 | |
26/10/2018 | 12:46:06 | 503 | 433 | LONX | 00551490678TRLO1 | |
26/10/2018 | 12:46:47 | 500 | 432.9 | LONX | 00551490894TRLO1 | |
26/10/2018 | 12:52:50 | 79 | 433 | LONX | 00551491765TRLO1 | |
26/10/2018 | 12:52:50 | 387 | 433 | LONX | 00551491764TRLO1 | |
26/10/2018 | 12:52:50 | 1016 | 433 | LONX | 00551491763TRLO1 | |
26/10/2018 | 12:52:50 | 450 | 433 | LONX | 00551491762TRLO1 | |
26/10/2018 | 12:57:00 | 342 | 432.9 | LONX | 00551492634TRLO1 | |
26/10/2018 | 12:57:07 | 259 | 432.9 | LONX | 00551492658TRLO1 | |
26/10/2018 | 12:58:38 | 132 | 433 | LONX | 00551492965TRLO1 | |
26/10/2018 | 12:58:38 | 718 | 433 | LONX | 00551492966TRLO1 | |
26/10/2018 | 13:03:28 | 507 | 433.5 | LONX | 00551493687TRLO1 | |
26/10/2018 | 13:03:28 | 450 | 433.5 | LONX | 00551493686TRLO1 | |
26/10/2018 | 13:03:58 | 902 | 433.5 | LONX | 00551493782TRLO1 | |
26/10/2018 | 13:05:57 | 7 | 432.9 | LONX | 00551494265TRLO1 | |
26/10/2018 | 13:05:57 | 522 | 432.9 | LONX | 00551494266TRLO1 | |
26/10/2018 | 13:10:00 | 155 | 433.1 | LONX | 00551495016TRLO1 | |
26/10/2018 | 13:10:00 | 1250 | 433.1 | LONX | 00551495015TRLO1 | |
26/10/2018 | 13:14:00 | 1162 | 433.4 | LONX | 00551495756TRLO1 | |
26/10/2018 | 13:17:17 | 1000 | 433.3 | LONX | 00551496378TRLO1 | |
26/10/2018 | 13:21:20 | 1250 | 433.7 | LONX | 00551497317TRLO1 | |
26/10/2018 | 13:22:44 | 500 | 433.7 | LONX | 00551497703TRLO1 | |
26/10/2018 | 13:27:28 | 1250 | 434.2 | LONX | 00551498577TRLO1 | |
26/10/2018 | 13:29:31 | 1072 | 434.3 | LONX | 00551498979TRLO1 | |
26/10/2018 | 13:32:09 | 1127 | 435.7 | LONX | 00551500059TRLO1 | |
26/10/2018 | 13:32:35 | 418 | 435.1 | LONX | 00551500179TRLO1 | |
26/10/2018 | 13:32:35 | 152 | 435.1 | LONX | 00551500180TRLO1 | |
26/10/2018 | 13:34:59 | 477 | 434.6 | LONX | 00551500635TRLO1 | |
26/10/2018 | 13:35:22 | 164 | 434.6 | LONX | 00551500742TRLO1 | |
26/10/2018 | 13:36:00 | 384 | 434.5 | LONX | 00551500965TRLO1 | |
26/10/2018 | 13:36:00 | 90 | 434.5 | LONX | 00551500966TRLO1 | |
26/10/2018 | 13:39:09 | 211 | 435.1 | LONX | 00551501773TRLO1 | |
26/10/2018 | 13:39:09 | 1250 | 435.1 | LONX | 00551501772TRLO1 | |
26/10/2018 | 13:40:05 | 537 | 435 | LONX | 00551501988TRLO1 | |
26/10/2018 | 13:41:14 | 482 | 434.8 | LONX | 00551502290TRLO1 | |
26/10/2018 | 13:45:36 | 645 | 435.1 | LONX | 00551503096TRLO1 | |
26/10/2018 | 13:46:08 | 1250 | 435 | LONX | 00551503223TRLO1 | |
26/10/2018 | 13:50:03 | 1050 | 435.3 | LONX | 00551504249TRLO1 | |
26/10/2018 | 13:50:13 | 517 | 435.2 | LONX | 00551504289TRLO1 | |
26/10/2018 | 13:53:40 | 180 | 434.9 | LONX | 00551505320TRLO1 | |
26/10/2018 | 13:53:40 | 401 | 434.9 | LONX | 00551505321TRLO1 | |
26/10/2018 | 13:55:46 | 840 | 435.1 | LONX | 00551505789TRLO1 | |
26/10/2018 | 13:55:46 | 141 | 435.1 | LONX | 00551505790TRLO1 | |
26/10/2018 | 13:57:37 | 118 | 435.1 | LONX | 00551506179TRLO1 | |
26/10/2018 | 13:58:13 | 530 | 435.2 | LONX | 00551506317TRLO1 | |
26/10/2018 | 14:01:14 | 39 | 435.5 | LONX | 00551507166TRLO1 | |
26/10/2018 | 14:01:14 | 600 | 435.5 | LONX | 00551507165TRLO1 | |
26/10/2018 | 14:02:00 | 535 | 435.7 | LONX | 00551507563TRLO1 | |
26/10/2018 | 14:02:00 | 478 | 435.7 | LONX | 00551507562TRLO1 | |
26/10/2018 | 14:02:56 | 8 | 435.7 | LONX | 00551507986TRLO1 | |
26/10/2018 | 14:02:56 | 1250 | 435.7 | LONX | 00551507985TRLO1 | |
26/10/2018 | 14:06:30 | 300 | 436.1 | LONX | 00551509013TRLO1 | |
26/10/2018 | 14:06:30 | 534 | 436.1 | LONX | 00551509012TRLO1 | |
26/10/2018 | 14:09:28 | 710 | 436.2 | LONX | 00551509686TRLO1 | |
26/10/2018 | 14:11:00 | 84 | 436.3 | LONX | 00551510117TRLO1 | |
26/10/2018 | 14:11:00 | 13 | 436.2 | LONX | 00551510116TRLO1 | |
26/10/2018 | 14:11:00 | 174 | 436.2 | LONX | 00551510115TRLO1 | |
26/10/2018 | 14:11:00 | 1250 | 436.2 | LONX | 00551510114TRLO1 | |
26/10/2018 | 14:12:11 | 495 | 436 | LONX | 00551510576TRLO1 | |
26/10/2018 | 14:15:27 | 516 | 435.9 | LONX | 00551511349TRLO1 | |
26/10/2018 | 14:15:27 | 630 | 435.9 | LONX | 00551511350TRLO1 | |
26/10/2018 | 14:17:01 | 560 | 436 | LONX | 00551511848TRLO1 | |
26/10/2018 | 14:18:10 | 496 | 435.5 | LONX | 00551512069TRLO1 | |
26/10/2018 | 14:18:56 | 538 | 435.1 | LONX | 00551512320TRLO1 | |
26/10/2018 | 14:21:30 | 516 | 434.6 | LONX | 00551512794TRLO1 | |
26/10/2018 | 14:22:25 | 297 | 434.8 | LONX | 00551512877TRLO1 | |
26/10/2018 | 14:25:01 | 540 | 434.6 | LONX | 00551513433TRLO1 | |
26/10/2018 | 14:25:01 | 790 | 434.5 | LONX | 00551513434TRLO1 | |
26/10/2018 | 14:25:01 | 156 | 434.7 | LONX | 00551513436TRLO1 | |
26/10/2018 | 14:25:01 | 1250 | 434.6 | LONX | 00551513435TRLO1 | |
26/10/2018 | 14:31:18 | 113 | 436 | LONX | 00551515095TRLO1 | |
26/10/2018 | 14:31:18 | 676 | 436 | LONX | 00551515094TRLO1 | |
26/10/2018 | 14:31:18 | 1250 | 436 | LONX | 00551515093TRLO1 | |
26/10/2018 | 14:32:20 | 530 | 435.4 | LONX | 00551515482TRLO1 | |
26/10/2018 | 14:33:46 | 710 | 435.4 | LONX | 00551516192TRLO1 | |
26/10/2018 | 14:35:03 | 858 | 435.5 | LONX | 00551516775TRLO1 | |
26/10/2018 | 14:36:34 | 372 | 435.5 | LONX | 00551517475TRLO1 | |
26/10/2018 | 14:38:23 | 2074 | 436.2 | LONX | 00551518369TRLO1 | |
26/10/2018 | 14:39:49 | 488 | 435.9 | LONX | 00551519232TRLO1 | |
26/10/2018 | 14:39:49 | 498 | 435.9 | LONX | 00551519233TRLO1 | |
26/10/2018 | 14:41:15 | 510 | 435.8 | LONX | 00551519902TRLO1 | |
26/10/2018 | 14:41:36 | 540 | 435.7 | LONX | 00551520019TRLO1 | |
26/10/2018 | 14:42:13 | 485 | 435.6 | LONX | 00551520236TRLO1 | |
26/10/2018 | 14:43:37 | 528 | 435.4 | LONX | 00551520833TRLO1 | |
26/10/2018 | 14:44:39 | 268 | 435.1 | LONX | 00551521242TRLO1 | |
26/10/2018 | 14:44:39 | 281 | 435.1 | LONX | 00551521244TRLO1 | |
26/10/2018 | 14:46:53 | 594 | 434.8 | LONX | 00551522406TRLO1 | |
26/10/2018 | 14:46:53 | 254 | 434.7 | LONX | 00551522407TRLO1 | |
26/10/2018 | 14:46:53 | 506 | 434.7 | LONX | 00551522408TRLO1 | |
26/10/2018 | 14:50:24 | 486 | 435.1 | LONX | 00551523696TRLO1 | |
26/10/2018 | 14:50:24 | 477 | 435.1 | LONX | 00551523697TRLO1 | |
26/10/2018 | 14:50:44 | 700 | 435 | LONX | 00551523786TRLO1 | |
26/10/2018 | 14:50:44 | 775 | 435 | LONX | 00551523787TRLO1 | |
26/10/2018 | 14:52:52 | 247 | 434.5 | LONX | 00551524544TRLO1 | |
26/10/2018 | 14:53:00 | 349 | 434.5 | LONX | 00551524609TRLO1 | |
26/10/2018 | 14:53:00 | 280 | 434.5 | LONX | 00551524614TRLO1 | |
26/10/2018 | 14:53:00 | 307 | 434.5 | LONX | 00551524615TRLO1 | |
26/10/2018 | 14:55:46 | 203 | 434.4 | LONX | 00551525563TRLO1 | |
26/10/2018 | 14:57:05 | 700 | 434.2 | LONX | 00551526107TRLO1 | |
26/10/2018 | 14:58:44 | 384 | 434.1 | LONX | 00551526597TRLO1 | |
26/10/2018 | 14:58:44 | 386 | 434.1 | LONX | 00551526598TRLO1 | |
26/10/2018 | 14:58:50 | 920 | 434 | LONX | 00551526654TRLO1 | |
26/10/2018 | 15:00:46 | 850 | 433.9 | LONX | 00551527295TRLO1 | |
26/10/2018 | 15:00:46 | 509 | 433.8 | LONX | 00551527296TRLO1 | |
26/10/2018 | 15:02:59 | 349 | 433.7 | LONX | 00551528512TRLO1 | |
26/10/2018 | 15:02:59 | 201 | 433.7 | LONX | 00551528514TRLO1 | |
26/10/2018 | 15:02:59 | 200 | 433.6 | LONX | 00551528528TRLO1 | |
26/10/2018 | 15:02:59 | 673 | 433.6 | LONX | 00551528534TRLO1 | |
26/10/2018 | 15:03:04 | 564 | 433.6 | LONX | 00551528695TRLO1 | |
26/10/2018 | 15:04:24 | 582 | 433.6 | LONX | 00551529081TRLO1 | |
26/10/2018 | 15:04:50 | 283 | 433.4 | LONX | 00551529277TRLO1 | |
26/10/2018 | 15:04:50 | 234 | 433.4 | LONX | 00551529278TRLO1 | |
26/10/2018 | 15:05:54 | 305 | 433.2 | LONX | 00551529718TRLO1 | |
26/10/2018 | 15:05:54 | 407 | 433.2 | LONX | 00551529720TRLO1 | |
26/10/2018 | 15:07:28 | 520 | 433.1 | LONX | 00551530263TRLO1 | |
26/10/2018 | 15:09:02 | 788 | 433.5 | LONX | 00551530889TRLO1 | |
26/10/2018 | 15:11:20 | 104 | 433.9 | LONX | 00551531720TRLO1 | |
26/10/2018 | 15:11:20 | 556 | 433.9 | LONX | 00551531721TRLO1 | |
26/10/2018 | 15:11:20 | 180 | 433.9 | LONX | 00551531723TRLO1 | |
26/10/2018 | 15:11:22 | 758 | 433.8 | LONX | 00551531747TRLO1 | |
26/10/2018 | 15:11:22 | 104 | 433.8 | LONX | 00551531748TRLO1 | |
26/10/2018 | 15:11:22 | 68 | 433.8 | LONX | 00551531749TRLO1 | |
26/10/2018 | 15:12:13 | 580 | 433.3 | LONX | 00551532062TRLO1 | |
26/10/2018 | 15:13:53 | 104 | 433.6 | LONX | 00551532662TRLO1 | |
26/10/2018 | 15:13:53 | 446 | 433.6 | LONX | 00551532664TRLO1 | |
26/10/2018 | 15:15:28 | 1000 | 433.7 | LONX | 00551533086TRLO1 | |
26/10/2018 | 15:15:40 | 523 | 433.5 | LONX | 00551533168TRLO1 | |
26/10/2018 | 15:17:09 | 645 | 433.6 | LONX | 00551533667TRLO1 | |
26/10/2018 | 15:17:48 | 497 | 433.6 | LONX | 00551533830TRLO1 | |
26/10/2018 | 15:20:19 | 560 | 433.5 | LONX | 00551534449TRLO1 | |
26/10/2018 | 15:20:19 | 262 | 433.5 | LONX | 00551534450TRLO1 | |
26/10/2018 | 15:21:14 | 505 | 433.4 | LONX | 00551534606TRLO1 | |
26/10/2018 | 15:21:14 | 88 | 433.4 | LONX | 00551534609TRLO1 | |
26/10/2018 | 15:21:14 | 580 | 433.3 | LONX | 00551534611TRLO1 | |
26/10/2018 | 15:22:56 | 640 | 433.5 | LONX | 00551535213TRLO1 | |
26/10/2018 | 15:25:53 | 39 | 434.3 | LONX | 00551536242TRLO1 | |
26/10/2018 | 15:26:04 | 649 | 434.2 | LONX | 00551536325TRLO1 | |
26/10/2018 | 15:26:04 | 11 | 434.2 | LONX | 00551536327TRLO1 | |
26/10/2018 | 15:27:12 | 560 | 434.1 | LONX | 00551536586TRLO1 | |
26/10/2018 | 15:27:12 | 504 | 434.1 | LONX | 00551536587TRLO1 | |
26/10/2018 | 15:27:12 | 7 | 434.1 | LONX | 00551536588TRLO1 | |
26/10/2018 | 15:29:18 | 498 | 433.8 | LONX | 00551537079TRLO1 | |
26/10/2018 | 15:29:18 | 27 | 433.8 | LONX | 00551537082TRLO1 | |
26/10/2018 | 15:29:18 | 638 | 433.8 | LONX | 00551537096TRLO1 | |
26/10/2018 | 15:29:58 | 450 | 433.7 | LONX | 00551537421TRLO1 | |
26/10/2018 | 15:31:09 | 525 | 433.4 | LONX | 00551537880TRLO1 | |
26/10/2018 | 15:31:09 | 692 | 433.4 | LONX | 00551537881TRLO1 | |
26/10/2018 | 15:31:55 | 512 | 433 | LONX | 00551538140TRLO1 | |
26/10/2018 | 15:32:58 | 514 | 432.7 | LONX | 00551538456TRLO1 | |
26/10/2018 | 15:34:20 | 936 | 432.8 | LONX | 00551538948TRLO1 | |
26/10/2018 | 15:35:20 | 532 | 432.6 | LONX | 00551539300TRLO1 | |
26/10/2018 | 15:36:00 | 596 | 432.5 | LONX | 00551539543TRLO1 | |
26/10/2018 | 15:37:01 | 515 | 432.3 | LONX | 00551539845TRLO1 | |
26/10/2018 | 15:38:57 | 513 | 432.1 | LONX | 00551540585TRLO1 | |
26/10/2018 | 15:38:57 | 227 | 432.1 | LONX | 00551540586TRLO1 | |
26/10/2018 | 15:38:57 | 363 | 432.1 | LONX | 00551540587TRLO1 | |
26/10/2018 | 15:40:02 | 524 | 432 | LONX | 00551541119TRLO1 | |
26/10/2018 | 15:40:02 | 15 | 432 | LONX | 00551541120TRLO1 | |
26/10/2018 | 15:40:02 | 495 | 432 | LONX | 00551541121TRLO1 | |
26/10/2018 | 15:42:10 | 382 | 432.4 | LONX | 00551541742TRLO1 | |
26/10/2018 | 15:42:10 | 500 | 432.4 | LONX | 00551541741TRLO1 | |
26/10/2018 | 15:43:32 | 1088 | 432.5 | LONX | 00551542118TRLO1 | |
26/10/2018 | 15:44:34 | 558 | 432.1 | LONX | 00551542492TRLO1 | |
26/10/2018 | 15:45:24 | 549 | 431.3 | LONX | 00551542737TRLO1 | |
26/10/2018 | 15:46:00 | 502 | 431.4 | LONX | 00551542900TRLO1 | |
26/10/2018 | 15:46:53 | 450 | 431.3 | LONX | 00551543160TRLO1 | |
26/10/2018 | 15:46:53 | 98 | 431.3 | LONX | 00551543161TRLO1 | |
26/10/2018 | 15:49:04 | 658 | 432.3 | LONX | 00551544118TRLO1 | |
26/10/2018 | 15:49:24 | 1054 | 432.3 | LONX | 00551544311TRLO1 | |
26/10/2018 | 15:51:25 | 343 | 432.5 | LONX | 00551545113TRLO1 | |
26/10/2018 | 15:51:25 | 702 | 432.5 | LONX | 00551545112TRLO1 | |
26/10/2018 | 15:51:25 | 321 | 432.5 | LONX | 00551545111TRLO1 | |
26/10/2018 | 15:52:49 | 543 | 432.2 | LONX | 00551545465TRLO1 | |
26/10/2018 | 15:52:55 | 302 | 432.2 | LONX | 00551545502TRLO1 | |
26/10/2018 | 15:53:37 | 506 | 431.8 | LONX | 00551545813TRLO1 | |
26/10/2018 | 15:54:00 | 547 | 431.7 | LONX | 00551545928TRLO1 | |
26/10/2018 | 15:55:56 | 728 | 432.1 | LONX | 00551546743TRLO1 | |
26/10/2018 | 15:55:56 | 92 | 432.1 | LONX | 00551546744TRLO1 | |
26/10/2018 | 15:56:26 | 490 | 432.1 | LONX | 00551546890TRLO1 | |
26/10/2018 | 15:57:48 | 333 | 431.7 | LONX | 00551547271TRLO1 | |
26/10/2018 | 15:57:54 | 229 | 431.7 | LONX | 00551547298TRLO1 | |
26/10/2018 | 15:57:54 | 720 | 431.7 | LONX | 00551547299TRLO1 | |
26/10/2018 | 15:59:39 | 1171 | 431.6 | LONX | 00551547852TRLO1 | |
26/10/2018 | 16:01:02 | 740 | 431.7 | LONX | 00551548790TRLO1 | |
26/10/2018 | 16:02:18 | 514 | 431.8 | LONX | 00551549503TRLO1 | |
26/10/2018 | 16:02:18 | 268 | 431.8 | LONX | 00551549504TRLO1 | |
26/10/2018 | 16:02:18 | 377 | 431.8 | LONX | 00551549506TRLO1 | |
26/10/2018 | 16:02:18 | 233 | 431.8 | LONX | 00551549507TRLO1 | |
26/10/2018 | 16:02:39 | 517 | 431.6 | LONX | 00551549614TRLO1 | |
26/10/2018 | 16:03:32 | 556 | 431.6 | LONX | 00551549999TRLO1 | |
26/10/2018 | 16:03:55 | 493 | 431.4 | LONX | 00551550127TRLO1 | |
26/10/2018 | 16:05:56 | 288 | 431.4 | LONX | 00551551131TRLO1 | |
26/10/2018 | 16:05:56 | 20 | 431.4 | LONX | 00551551130TRLO1 | |
26/10/2018 | 16:05:56 | 1250 | 431.4 | LONX | 00551551129TRLO1 | |
26/10/2018 | 16:08:15 | 344 | 431.8 | LONX | 00551552361TRLO1 | |
26/10/2018 | 16:08:15 | 85 | 431.8 | LONX | 00551552360TRLO1 | |
26/10/2018 | 16:08:15 | 545 | 431.8 | LONX | 00551552359TRLO1 | |
26/10/2018 | 16:08:15 | 723 | 431.8 | LONX | 00551552358TRLO1 | |
26/10/2018 | 16:08:51 | 355 | 431.6 | LONX | 00551552615TRLO1 | |
26/10/2018 | 16:08:51 | 174 | 431.6 | LONX | 00551552616TRLO1 | |
26/10/2018 | 16:09:43 | 564 | 431.1 | LONX | 00551552995TRLO1 | |
26/10/2018 | 16:10:31 | 521 | 431 | LONX | 00551553426TRLO1 | |
26/10/2018 | 16:10:44 | 511 | 431 | LONX | 00551553477TRLO1 | |
26/10/2018 | 16:12:40 | 980 | 431.3 | LONX | 00551554256TRLO1 | |
26/10/2018 | 16:14:00 | 607 | 431.3 | LONX | 00551554835TRLO1 | |
26/10/2018 | 16:14:00 | 551 | 431.3 | LONX | 00551554834TRLO1 | |
26/10/2018 | 16:14:00 | 393 | 431.3 | LONX | 00551554833TRLO1 | |
26/10/2018 | 16:15:50 | 716 | 432 | LONX | 00551555705TRLO1 | |
26/10/2018 | 16:16:33 | 1223 | 432.2 | LONX | 00551556092TRLO1 | |
26/10/2018 | 16:16:52 | 516 | 432 | LONX | 00551556186TRLO1 | |
26/10/2018 | 16:17:56 | 1105 | 432.5 | LONX | 00551556462TRLO1 | |
26/10/2018 | 16:18:25 | 501 | 432.5 | LONX | 00551556726TRLO1 | |
26/10/2018 | 16:18:45 | 494 | 432.5 | LONX | 00551556842TRLO1 | |
26/10/2018 | 16:19:21 | 513 | 432.1 | LONX | 00551557078TRLO1 | |
26/10/2018 | 16:19:50 | 164 | 432 | LONX | 00551557251TRLO1 | |
26/10/2018 | 16:20:24 | 551 | 432 | LONX | 00551557910TRLO1 | |
26/10/2018 | 16:20:24 | 540 | 432 | LONX | 00551557913TRLO1 | |
26/10/2018 | 16:20:56 | 225 | 431.7 | LONX | 00551558268TRLO1 | |
26/10/2018 | 16:20:57 | 192 | 431.7 | LONX | 00551558278TRLO1 | |
26/10/2018 | 16:21:05 | 39 | 431.6 | LONX | 00551558328TRLO1 | |
26/10/2018 | 16:21:12 | 542 | 431.6 | LONX | 00551558424TRLO1 | |
26/10/2018 | 16:22:02 | 569 | 431.8 | LONX | 00551558764TRLO1 | |
26/10/2018 | 16:22:21 | 524 | 431.8 | LONX | 00551558909TRLO1 | |
26/10/2018 | 16:22:47 | 381 | 431.8 | LONX | 00551559128TRLO1 | |
26/10/2018 | 16:23:05 | 517 | 431.7 | LONX | 00551559241TRLO1 | |
26/10/2018 | 16:23:05 | 8 | 431.7 | LONX | 00551559243TRLO1 | |
26/10/2018 | 16:24:17 | 341 | 431.8 | LONX | 00551559866TRLO1 | |
26/10/2018 | 16:24:55 | 624 | 432.2 | LONX | 00551560272TRLO1 | |
26/10/2018 | 16:24:55 | 716 | 432.2 | LONX | 00551560271TRLO1 | |
26/10/2018 | 16:25:11 | 521 | 431.5 | LONX | 00551560383TRLO1 | |
26/10/2018 | 16:26:23 | 59 | 431.6 | LONX | 00551561029TRLO1 | |
26/10/2018 | 16:26:23 | 1250 | 431.6 | LONX | 00551561028TRLO1 | |
26/10/2018 | 16:27:11 | 302 | 431.7 | LONX | 00551561312TRLO1 | |
26/10/2018 | 16:27:11 | 732 | 431.7 | LONX | 00551561311TRLO1 | |
26/10/2018 | 16:27:37 | 208 | 431.6 | LONX | 00551561428TRLO1 | |
26/10/2018 | 16:27:37 | 372 | 431.6 | LONX | 00551561429TRLO1 | |
26/10/2018 | 16:28:02 | 190 | 431.5 | LONX | 00551561631TRLO1 | |
26/10/2018 | 16:28:02 | 381 | 431.5 | LONX | 00551561632TRLO1 | |
26/10/2018 | 16:28:37 | 62 | 431.4 | LONX | 00551562036TRLO1 | |
26/10/2018 | 16:28:43 | 912 | 431.6 | LONX | 00551562112TRLO1 | |
26/10/2018 | 16:29:02 | 715 | 431.5 | LONX | 00551562396TRLO1 | |
26/10/2018 | 16:29:30 | 794 | 432.1 | LONX | 00551562751TRLO1 | |
26/10/2018 | 16:29:30 | 56 | 432 | LONX | 00551562752TRLO1 | |
26/10/2018 | 16:29:30 | 410 | 432 | LONX | 00551562753TRLO1 | |
26/10/2018 | 16:29:44 | 11 | 431.9 | LONX | 00551563050TRLO1 | |
26/10/2018 | 16:29:50 | 592 | 432.1 | LONX | 00551563177TRLO1 | |
26/10/2018 | 16:29:50 | 396 | 432.1 | LONX | 00551563189TRLO1 | |
26/10/2018 | 16:29:50 | 127 | 432.1 | LONX | 00551563192TRLO1 | |
26/10/2018 | 16:29:53 | 11 | 432.1 | LONX | 00551563261TRLO1 | |
26/10/2018 | 16:29:53 | 73 | 432.1 | LONX | 00551563262TRLO1 | |
Related Shares:
Hammerson