6th Dec 2022 18:02
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase:
| 06 December 2022 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 432,477 |
Lowest price paid per share:
| 933.00p |
Highest price paid per share:
| 942.00p |
Average price paid per share: | 937.70p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 06 December 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 937.96p | 260,489 | 933.00p | 942.00p |
CHI-X Europe | 937.03p | 122,295 | 933.00p | 940.20p |
BATS Europe | 938.00p | 49,693 | 933.20p | 942.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
06/12/2022 | 08:04:19 | 1,142 | 938.80 | CHIX | 2977838245637 |
06/12/2022 | 08:04:19 | 1,006 | 938.80 | CHIX | 2977838245638 |
06/12/2022 | 08:04:20 | 6 | 938.40 | CHIX | 2977838245649 |
06/12/2022 | 08:04:20 | 178 | 938.40 | CHIX | 2977838245650 |
06/12/2022 | 08:07:16 | 1,200 | 939.20 | XLON | E0CdzyyLNGWW |
06/12/2022 | 08:07:16 | 226 | 939.20 | CHIX | 2977838246332 |
06/12/2022 | 08:07:16 | 226 | 939.20 | CHIX | 2977838246334 |
06/12/2022 | 08:07:16 | 196 | 939.20 | CHIX | 2977838246335 |
06/12/2022 | 08:07:16 | 226 | 939.20 | CHIX | 2977838246336 |
06/12/2022 | 08:07:16 | 1,200 | 939.20 | XLON | E0CdzyyLNGWw |
06/12/2022 | 08:07:16 | 694 | 939.20 | XLON | E0CdzyyLNGX2 |
06/12/2022 | 08:07:16 | 226 | 939.20 | CHIX | 2977838246337 |
06/12/2022 | 08:07:16 | 226 | 939.20 | CHIX | 2977838246338 |
06/12/2022 | 08:07:16 | 383 | 939.20 | XLON | E0CdzyyLNGXH |
06/12/2022 | 08:07:16 | 226 | 939.20 | CHIX | 2977838246339 |
06/12/2022 | 08:07:16 | 308 | 939.20 | XLON | E0CdzyyLNGY7 |
06/12/2022 | 08:07:16 | 226 | 939.20 | CHIX | 2977838246340 |
06/12/2022 | 08:08:20 | 155 | 939.00 | XLON | E0CdzyyLNIwr |
06/12/2022 | 08:08:20 | 1,066 | 939.00 | XLON | E0CdzyyLNIwu |
06/12/2022 | 08:08:20 | 470 | 939.00 | XLON | E0CdzyyLNIwy |
06/12/2022 | 08:08:20 | 751 | 939.00 | XLON | E0CdzyyLNIx5 |
06/12/2022 | 08:08:20 | 315 | 939.00 | XLON | E0CdzyyLNIx7 |
06/12/2022 | 08:08:20 | 470 | 939.00 | XLON | E0CdzyyLNIxB |
06/12/2022 | 08:08:20 | 751 | 939.00 | XLON | E0CdzyyLNIxD |
06/12/2022 | 08:08:20 | 125 | 939.00 | XLON | E0CdzyyLNIxF |
06/12/2022 | 08:09:14 | 973 | 938.00 | CHIX | 2977838246893 |
06/12/2022 | 08:09:14 | 442 | 938.00 | XLON | E0CdzyyLNLKy |
06/12/2022 | 08:09:14 | 119 | 938.00 | XLON | E0CdzyyLNLLB |
06/12/2022 | 08:10:29 | 706 | 936.20 | CHIX | 2977838247294 |
06/12/2022 | 08:10:29 | 144 | 936.20 | BATE | 156728338098 |
06/12/2022 | 08:10:29 | 407 | 936.20 | XLON | E0CdzyyLNPAH |
06/12/2022 | 08:13:55 | 427 | 936.60 | CHIX | 2977838248273 |
06/12/2022 | 08:13:55 | 708 | 936.60 | CHIX | 2977838248274 |
06/12/2022 | 08:13:55 | 770 | 936.60 | CHIX | 2977838248275 |
06/12/2022 | 08:13:55 | 47 | 936.60 | XLON | E0CdzyyLNZyn |
06/12/2022 | 08:13:55 | 600 | 936.60 | XLON | E0CdzyyLNZyq |
06/12/2022 | 08:13:55 | 7 | 936.60 | XLON | E0CdzyyLNZyt |
06/12/2022 | 08:13:55 | 444 | 936.60 | XLON | E0CdzyyLNZyv |
06/12/2022 | 08:16:07 | 796 | 937.60 | CHIX | 2977838249149 |
06/12/2022 | 08:16:07 | 162 | 937.60 | BATE | 156728339175 |
06/12/2022 | 08:16:07 | 268 | 937.60 | XLON | E0CdzyyLNg2n |
06/12/2022 | 08:16:07 | 190 | 937.60 | XLON | E0CdzyyLNg2t |
06/12/2022 | 08:17:27 | 317 | 937.80 | CHIX | 2977838249486 |
06/12/2022 | 08:17:27 | 526 | 937.80 | CHIX | 2977838249487 |
06/12/2022 | 08:17:27 | 172 | 937.80 | BATE | 156728339398 |
06/12/2022 | 08:17:27 | 485 | 937.80 | XLON | E0CdzyyLNjP4 |
06/12/2022 | 08:18:59 | 147 | 937.80 | XLON | E0CdzyyLNoLN |
06/12/2022 | 08:19:00 | 216 | 937.80 | XLON | E0CdzyyLNoPx |
06/12/2022 | 08:20:23 | 74 | 938.00 | XLON | E0CdzyyLNshk |
06/12/2022 | 08:20:28 | 680 | 938.00 | CHIX | 2977838250754 |
06/12/2022 | 08:20:28 | 138 | 938.00 | BATE | 156728339935 |
06/12/2022 | 08:20:28 | 273 | 938.00 | XLON | E0CdzyyLNsxW |
06/12/2022 | 08:20:28 | 44 | 938.00 | XLON | E0CdzyyLNsxY |
06/12/2022 | 08:20:28 | 138 | 938.00 | BATE | 156728339936 |
06/12/2022 | 08:20:28 | 399 | 938.00 | CHIX | 2977838250756 |
06/12/2022 | 08:20:28 | 138 | 938.00 | BATE | 156728339937 |
06/12/2022 | 08:20:28 | 537 | 938.00 | CHIX | 2977838250757 |
06/12/2022 | 08:20:28 | 13 | 938.00 | CHIX | 2977838250758 |
06/12/2022 | 08:21:09 | 982 | 938.20 | CHIX | 2977838251065 |
06/12/2022 | 08:23:27 | 119 | 938.60 | BATE | 156728340440 |
06/12/2022 | 08:23:27 | 168 | 938.60 | XLON | E0CdzyyLO1mo |
06/12/2022 | 08:23:27 | 584 | 938.60 | CHIX | 2977838251685 |
06/12/2022 | 08:23:27 | 168 | 938.60 | XLON | E0CdzyyLO1mq |
06/12/2022 | 08:25:06 | 377 | 939.00 | XLON | E0CdzyyLO5Lh |
06/12/2022 | 08:25:06 | 152 | 939.00 | CHIX | 2977838252157 |
06/12/2022 | 08:25:06 | 503 | 939.00 | CHIX | 2977838252158 |
06/12/2022 | 08:25:52 | 679 | 938.80 | CHIX | 2977838252329 |
06/12/2022 | 08:25:52 | 391 | 938.80 | XLON | E0CdzyyLO7EY |
06/12/2022 | 08:29:05 | 234 | 938.20 | BATE | 156728341203 |
06/12/2022 | 08:29:05 | 620 | 938.20 | CHIX | 2977838253030 |
06/12/2022 | 08:29:05 | 527 | 938.20 | CHIX | 2977838253031 |
06/12/2022 | 08:29:05 | 350 | 938.20 | XLON | E0CdzyyLODzZ |
06/12/2022 | 08:29:05 | 311 | 938.20 | XLON | E0CdzyyLODzb |
06/12/2022 | 08:29:50 | 185 | 938.20 | XLON | E0CdzyyLOFfk |
06/12/2022 | 08:29:50 | 624 | 938.20 | CHIX | 2977838253170 |
06/12/2022 | 08:29:50 | 42 | 938.20 | BATE | 156728341283 |
06/12/2022 | 08:29:50 | 175 | 938.20 | XLON | E0CdzyyLOFfv |
06/12/2022 | 08:31:02 | 1 | 937.00 | CHIX | 2977838253734 |
06/12/2022 | 08:35:10 | 681 | 938.40 | XLON | E0CdzyyLOUu8 |
06/12/2022 | 08:35:10 | 476 | 938.40 | XLON | E0CdzyyLOUuA |
06/12/2022 | 08:35:10 | 705 | 938.40 | CHIX | 2977838255120 |
06/12/2022 | 08:35:10 | 115 | 938.40 | BATE | 156728342371 |
06/12/2022 | 08:35:10 | 479 | 938.40 | CHIX | 2977838255121 |
06/12/2022 | 08:35:10 | 573 | 938.40 | CHIX | 2977838255122 |
06/12/2022 | 08:35:10 | 126 | 938.40 | BATE | 156728342372 |
06/12/2022 | 08:35:10 | 129 | 938.40 | BATE | 156728342373 |
06/12/2022 | 08:35:10 | 253 | 938.40 | CHIX | 2977838255123 |
06/12/2022 | 08:35:10 | 39 | 938.40 | BATE | 156728342374 |
06/12/2022 | 08:36:03 | 444 | 937.00 | XLON | E0CdzyyLOWqI |
06/12/2022 | 08:36:03 | 303 | 937.00 | CHIX | 2977838255356 |
06/12/2022 | 08:36:03 | 507 | 937.00 | CHIX | 2977838255361 |
06/12/2022 | 08:36:03 | 117 | 937.00 | CHIX | 2977838255362 |
06/12/2022 | 08:44:55 | 796 | 939.20 | CHIX | 2977838257562 |
06/12/2022 | 08:44:55 | 877 | 939.20 | XLON | E0CdzyyLOqxh |
06/12/2022 | 08:44:55 | 728 | 939.20 | CHIX | 2977838257563 |
06/12/2022 | 08:44:55 | 311 | 939.20 | BATE | 156728343855 |
06/12/2022 | 08:45:27 | 387 | 938.60 | CHIX | 2977838257687 |
06/12/2022 | 08:49:57 | 148 | 940.00 | CHIX | 2977838258600 |
06/12/2022 | 08:49:57 | 208 | 940.00 | CHIX | 2977838258601 |
06/12/2022 | 08:50:30 | 317 | 940.20 | CHIX | 2977838258735 |
06/12/2022 | 08:50:30 | 1,200 | 940.20 | XLON | E0CdzyyLP40U |
06/12/2022 | 08:50:30 | 1,191 | 940.20 | XLON | E0CdzyyLP40W |
06/12/2022 | 08:50:30 | 317 | 940.20 | CHIX | 2977838258737 |
06/12/2022 | 08:50:30 | 212 | 940.20 | CHIX | 2977838258738 |
06/12/2022 | 08:50:30 | 317 | 940.20 | CHIX | 2977838258739 |
06/12/2022 | 08:50:30 | 317 | 940.20 | CHIX | 2977838258740 |
06/12/2022 | 08:50:30 | 317 | 940.20 | CHIX | 2977838258741 |
06/12/2022 | 08:50:30 | 317 | 940.20 | CHIX | 2977838258742 |
06/12/2022 | 08:50:30 | 317 | 940.20 | CHIX | 2977838258743 |
06/12/2022 | 08:50:30 | 317 | 940.20 | CHIX | 2977838258744 |
06/12/2022 | 08:50:30 | 317 | 940.20 | CHIX | 2977838258745 |
06/12/2022 | 08:50:30 | 290 | 940.20 | CHIX | 2977838258746 |
06/12/2022 | 08:50:30 | 173 | 940.20 | CHIX | 2977838258747 |
06/12/2022 | 08:50:30 | 144 | 940.20 | CHIX | 2977838258748 |
06/12/2022 | 08:50:30 | 269 | 940.20 | CHIX | 2977838258749 |
06/12/2022 | 08:50:30 | 213 | 940.20 | CHIX | 2977838258750 |
06/12/2022 | 08:50:41 | 371 | 939.40 | XLON | E0CdzyyLP4JX |
06/12/2022 | 08:51:06 | 793 | 938.80 | CHIX | 2977838258859 |
06/12/2022 | 08:52:10 | 188 | 939.20 | XLON | E0CdzyyLP7OT |
06/12/2022 | 08:52:10 | 675 | 939.20 | XLON | E0CdzyyLP7OV |
06/12/2022 | 08:53:29 | 120 | 938.20 | BATE | 156728344744 |
06/12/2022 | 08:53:32 | 781 | 937.80 | CHIX | 2977838259468 |
06/12/2022 | 08:55:28 | 870 | 938.60 | CHIX | 2977838260000 |
06/12/2022 | 08:58:46 | 860 | 939.00 | CHIX | 2977838260494 |
06/12/2022 | 08:58:46 | 830 | 938.80 | CHIX | 2977838260496 |
06/12/2022 | 08:58:46 | 479 | 938.80 | XLON | E0CdzyyLPIEe |
06/12/2022 | 08:59:18 | 293 | 938.40 | XLON | E0CdzyyLPIzb |
06/12/2022 | 08:59:27 | 120 | 938.40 | BATE | 156728345313 |
06/12/2022 | 08:59:27 | 480 | 938.40 | CHIX | 2977838260583 |
06/12/2022 | 08:59:27 | 111 | 938.40 | CHIX | 2977838260584 |
06/12/2022 | 08:59:27 | 48 | 938.40 | XLON | E0CdzyyLPJEL |
06/12/2022 | 09:01:17 | 96 | 937.80 | XLON | E0CdzyyLPNns |
06/12/2022 | 09:01:50 | 54 | 937.60 | XLON | E0CdzyyLPOkC |
06/12/2022 | 09:04:50 | 388 | 938.60 | XLON | E0CdzyyLPUf1 |
06/12/2022 | 09:04:50 | 134 | 938.60 | BATE | 156728346016 |
06/12/2022 | 09:04:50 | 398 | 938.60 | CHIX | 2977838262045 |
06/12/2022 | 09:04:50 | 3 | 938.60 | BATE | 156728346017 |
06/12/2022 | 09:04:51 | 1,200 | 938.60 | XLON | E0CdzyyLPUgZ |
06/12/2022 | 09:04:51 | 899 | 938.60 | XLON | E0CdzyyLPUgx |
06/12/2022 | 09:06:11 | 938 | 938.80 | XLON | E0CdzyyLPWjb |
06/12/2022 | 09:16:03 | 372 | 938.60 | BATE | 156728347423 |
06/12/2022 | 09:17:03 | 1,043 | 938.40 | CHIX | 2977838264877 |
06/12/2022 | 09:17:03 | 415 | 938.40 | CHIX | 2977838264879 |
06/12/2022 | 09:17:03 | 160 | 938.40 | CHIX | 2977838264880 |
06/12/2022 | 09:17:03 | 213 | 938.40 | BATE | 156728347526 |
06/12/2022 | 09:17:03 | 227 | 938.40 | BATE | 156728347527 |
06/12/2022 | 09:17:03 | 539 | 938.40 | CHIX | 2977838264881 |
06/12/2022 | 09:17:03 | 210 | 938.40 | CHIX | 2977838264882 |
06/12/2022 | 09:17:03 | 600 | 938.40 | CHIX | 2977838264883 |
06/12/2022 | 09:17:03 | 152 | 938.40 | BATE | 156728347528 |
06/12/2022 | 09:17:03 | 61 | 938.40 | BATE | 156728347529 |
06/12/2022 | 09:17:03 | 74 | 938.40 | BATE | 156728347530 |
06/12/2022 | 09:17:03 | 233 | 938.40 | CHIX | 2977838264884 |
06/12/2022 | 09:17:03 | 47 | 938.40 | BATE | 156728347531 |
06/12/2022 | 09:17:03 | 166 | 938.40 | BATE | 156728347532 |
06/12/2022 | 09:17:03 | 213 | 938.40 | BATE | 156728347533 |
06/12/2022 | 09:17:03 | 37 | 938.40 | BATE | 156728347534 |
06/12/2022 | 09:17:03 | 1,043 | 938.40 | CHIX | 2977838264885 |
06/12/2022 | 09:17:03 | 452 | 938.40 | CHIX | 2977838264886 |
06/12/2022 | 09:17:03 | 36 | 938.40 | CHIX | 2977838264888 |
06/12/2022 | 09:17:04 | 927 | 938.40 | CHIX | 2977838264890 |
06/12/2022 | 09:18:36 | 271 | 937.00 | CHIX | 2977838265147 |
06/12/2022 | 09:20:28 | 193 | 937.20 | XLON | E0CdzyyLPs80 |
06/12/2022 | 09:23:32 | 449 | 937.60 | XLON | E0CdzyyLPwrf |
06/12/2022 | 09:23:32 | 778 | 937.60 | XLON | E0CdzyyLPwrr |
06/12/2022 | 09:30:33 | 781 | 937.80 | CHIX | 2977838267668 |
06/12/2022 | 09:31:13 | 716 | 938.40 | CHIX | 2977838267835 |
06/12/2022 | 09:31:13 | 295 | 938.00 | BATE | 156728349238 |
06/12/2022 | 09:31:13 | 1,444 | 938.00 | CHIX | 2977838267838 |
06/12/2022 | 09:31:13 | 24 | 938.00 | XLON | E0CdzyyLQ6o9 |
06/12/2022 | 09:31:13 | 1 | 938.00 | XLON | E0CdzyyLQ6oB |
06/12/2022 | 09:31:13 | 806 | 938.00 | XLON | E0CdzyyLQ6oD |
06/12/2022 | 09:31:43 | 34 | 938.00 | XLON | E0CdzyyLQ70V |
06/12/2022 | 09:31:43 | 10 | 938.00 | XLON | E0CdzyyLQ70d |
06/12/2022 | 09:31:43 | 10 | 938.00 | XLON | E0CdzyyLQ70n |
06/12/2022 | 09:31:43 | 127 | 938.00 | XLON | E0CdzyyLQ70p |
06/12/2022 | 09:31:45 | 1,377 | 938.00 | XLON | E0CdzyyLQ75v |
06/12/2022 | 09:31:45 | 32 | 938.00 | XLON | E0CdzyyLQ75x |
06/12/2022 | 09:31:45 | 1,286 | 938.00 | XLON | E0CdzyyLQ75z |
06/12/2022 | 09:31:45 | 642 | 938.00 | XLON | E0CdzyyLQ763 |
06/12/2022 | 09:38:35 | 952 | 937.80 | CHIX | 2977838269842 |
06/12/2022 | 09:38:36 | 340 | 937.60 | XLON | E0CdzyyLQKk5 |
06/12/2022 | 09:38:36 | 384 | 937.60 | XLON | E0CdzyyLQKk7 |
06/12/2022 | 09:38:36 | 241 | 937.60 | XLON | E0CdzyyLQKk9 |
06/12/2022 | 09:38:36 | 122 | 937.60 | XLON | E0CdzyyLQKkB |
06/12/2022 | 09:38:41 | 709 | 937.60 | XLON | E0CdzyyLQKsC |
06/12/2022 | 09:38:41 | 731 | 937.60 | XLON | E0CdzyyLQKsE |
06/12/2022 | 09:38:41 | 3 | 937.60 | XLON | E0CdzyyLQKsG |
06/12/2022 | 09:38:41 | 67 | 937.60 | XLON | E0CdzyyLQKsI |
06/12/2022 | 09:38:41 | 1 | 937.60 | CHIX | 2977838269856 |
06/12/2022 | 09:38:41 | 757 | 937.60 | CHIX | 2977838269857 |
06/12/2022 | 09:45:17 | 814 | 937.20 | XLON | E0CdzyyLQUia |
06/12/2022 | 09:45:18 | 409 | 937.20 | XLON | E0CdzyyLQUjR |
06/12/2022 | 09:45:18 | 87 | 937.20 | XLON | E0CdzyyLQUjT |
06/12/2022 | 09:45:18 | 1,058 | 937.20 | XLON | E0CdzyyLQUjl |
06/12/2022 | 09:50:31 | 804 | 937.80 | CHIX | 2977838272269 |
06/12/2022 | 09:50:31 | 384 | 937.80 | CHIX | 2977838272270 |
06/12/2022 | 09:53:22 | 357 | 939.20 | CHIX | 2977838273082 |
06/12/2022 | 09:54:43 | 148 | 939.40 | BATE | 156728352140 |
06/12/2022 | 09:54:43 | 727 | 939.40 | CHIX | 2977838273338 |
06/12/2022 | 09:54:43 | 123 | 939.40 | CHIX | 2977838273339 |
06/12/2022 | 09:54:43 | 123 | 939.40 | CHIX | 2977838273340 |
06/12/2022 | 09:54:43 | 123 | 939.40 | CHIX | 2977838273341 |
06/12/2022 | 09:54:43 | 123 | 939.40 | CHIX | 2977838273342 |
06/12/2022 | 09:54:43 | 123 | 939.40 | CHIX | 2977838273343 |
06/12/2022 | 09:54:43 | 123 | 939.40 | CHIX | 2977838273344 |
06/12/2022 | 09:54:43 | 112 | 939.40 | CHIX | 2977838273345 |
06/12/2022 | 09:54:43 | 20 | 939.40 | BATE | 156728352141 |
06/12/2022 | 09:56:20 | 10 | 939.20 | BATE | 156728352310 |
06/12/2022 | 09:56:20 | 52 | 939.20 | CHIX | 2977838273675 |
06/12/2022 | 09:56:20 | 48 | 939.20 | CHIX | 2977838273678 |
06/12/2022 | 09:56:20 | 10 | 939.20 | BATE | 156728352313 |
06/12/2022 | 09:56:20 | 2 | 939.20 | BATE | 156728352314 |
06/12/2022 | 09:56:20 | 52 | 939.20 | CHIX | 2977838273679 |
06/12/2022 | 09:56:20 | 52 | 939.20 | CHIX | 2977838273680 |
06/12/2022 | 09:56:20 | 52 | 939.20 | CHIX | 2977838273681 |
06/12/2022 | 09:56:20 | 52 | 939.20 | CHIX | 2977838273682 |
06/12/2022 | 09:56:20 | 52 | 939.20 | CHIX | 2977838273683 |
06/12/2022 | 09:56:20 | 52 | 939.20 | CHIX | 2977838273684 |
06/12/2022 | 09:56:20 | 52 | 939.20 | CHIX | 2977838273685 |
06/12/2022 | 09:56:20 | 15 | 939.20 | CHIX | 2977838273686 |
06/12/2022 | 09:56:20 | 143 | 939.20 | XLON | E0CdzyyLQlvV |
06/12/2022 | 09:56:20 | 1,057 | 939.20 | XLON | E0CdzyyLQlvb |
06/12/2022 | 09:56:20 | 145 | 939.20 | XLON | E0CdzyyLQlvf |
06/12/2022 | 09:56:20 | 222 | 939.20 | XLON | E0CdzyyLQlvn |
06/12/2022 | 09:56:20 | 52 | 939.20 | CHIX | 2977838273687 |
06/12/2022 | 09:56:20 | 52 | 939.20 | CHIX | 2977838273688 |
06/12/2022 | 09:56:20 | 52 | 939.20 | CHIX | 2977838273689 |
06/12/2022 | 09:56:20 | 52 | 939.20 | CHIX | 2977838273691 |
06/12/2022 | 09:56:20 | 173 | 939.20 | CHIX | 2977838273692 |
06/12/2022 | 09:56:20 | 537 | 939.20 | CHIX | 2977838273693 |
06/12/2022 | 09:56:20 | 537 | 939.20 | CHIX | 2977838273694 |
06/12/2022 | 09:56:20 | 144 | 939.20 | BATE | 156728352315 |
06/12/2022 | 09:56:20 | 173 | 939.20 | CHIX | 2977838273695 |
06/12/2022 | 09:56:20 | 216 | 939.00 | XLON | E0CdzyyLQlwY |
06/12/2022 | 09:56:20 | 192 | 939.20 | XLON | E0CdzyyLQlwa |
06/12/2022 | 09:56:20 | 98 | 939.20 | CHIX | 2977838273696 |
06/12/2022 | 09:56:20 | 90 | 939.20 | CHIX | 2977838273697 |
06/12/2022 | 09:56:20 | 600 | 939.20 | BATE | 156728352316 |
06/12/2022 | 09:56:20 | 219 | 939.20 | BATE | 156728352317 |
06/12/2022 | 09:58:40 | 343 | 937.60 | XLON | E0CdzyyLQpZ3 |
06/12/2022 | 09:58:40 | 281 | 937.60 | XLON | E0CdzyyLQpZ5 |
06/12/2022 | 09:58:40 | 69 | 937.60 | XLON | E0CdzyyLQpZ7 |
06/12/2022 | 09:58:40 | 1 | 937.60 | CHIX | 2977838274178 |
06/12/2022 | 09:58:40 | 121 | 937.60 | BATE | 156728352589 |
06/12/2022 | 09:58:40 | 124 | 937.60 | BATE | 156728352590 |
06/12/2022 | 09:58:40 | 595 | 937.60 | CHIX | 2977838274179 |
06/12/2022 | 09:58:40 | 291 | 937.60 | CHIX | 2977838274180 |
06/12/2022 | 09:58:40 | 317 | 937.60 | CHIX | 2977838274181 |
06/12/2022 | 10:01:29 | 7 | 937.00 | BATE | 156728352872 |
06/12/2022 | 10:01:29 | 83 | 937.00 | BATE | 156728352873 |
06/12/2022 | 10:02:35 | 581 | 937.60 | XLON | E0CdzyyLQupd |
06/12/2022 | 10:02:35 | 1,010 | 937.60 | CHIX | 2977838274857 |
06/12/2022 | 10:02:35 | 50 | 937.60 | BATE | 156728353011 |
06/12/2022 | 10:02:35 | 156 | 937.60 | BATE | 156728353012 |
06/12/2022 | 10:11:58 | 637 | 937.80 | CHIX | 2977838276635 |
06/12/2022 | 10:11:58 | 367 | 937.80 | XLON | E0CdzyyLR6x9 |
06/12/2022 | 10:11:58 | 646 | 937.60 | CHIX | 2977838276637 |
06/12/2022 | 10:11:58 | 981 | 937.60 | CHIX | 2977838276638 |
06/12/2022 | 10:11:58 | 931 | 937.60 | CHIX | 2977838276639 |
06/12/2022 | 10:11:58 | 637 | 937.60 | CHIX | 2977838276640 |
06/12/2022 | 10:11:58 | 372 | 937.60 | XLON | E0CdzyyLR6xy |
06/12/2022 | 10:11:58 | 367 | 937.60 | XLON | E0CdzyyLR6y0 |
06/12/2022 | 10:11:58 | 537 | 937.60 | XLON | E0CdzyyLR6y2 |
06/12/2022 | 10:14:19 | 660 | 938.20 | CHIX | 2977838277279 |
06/12/2022 | 10:14:19 | 381 | 938.20 | XLON | E0CdzyyLR9pf |
06/12/2022 | 10:15:28 | 503 | 937.60 | CHIX | 2977838277536 |
06/12/2022 | 10:15:28 | 471 | 937.60 | CHIX | 2977838277537 |
06/12/2022 | 10:19:12 | 442 | 937.40 | CHIX | 2977838278454 |
06/12/2022 | 10:19:12 | 360 | 937.40 | XLON | E0CdzyyLRFmh |
06/12/2022 | 10:19:12 | 127 | 937.40 | BATE | 156728354971 |
06/12/2022 | 10:19:12 | 311 | 937.40 | CHIX | 2977838278456 |
06/12/2022 | 10:19:12 | 170 | 937.40 | BATE | 156728354972 |
06/12/2022 | 10:19:12 | 313 | 937.40 | BATE | 156728354973 |
06/12/2022 | 10:22:08 | 61 | 937.20 | BATE | 156728355357 |
06/12/2022 | 10:22:08 | 87 | 937.20 | BATE | 156728355358 |
06/12/2022 | 10:22:08 | 887 | 937.20 | CHIX | 2977838279088 |
06/12/2022 | 10:22:08 | 546 | 937.20 | CHIX | 2977838279089 |
06/12/2022 | 10:22:08 | 420 | 937.20 | XLON | E0CdzyyLRJoz |
06/12/2022 | 10:22:08 | 183 | 937.20 | CHIX | 2977838279090 |
06/12/2022 | 10:27:33 | 692 | 937.40 | XLON | E0CdzyyLRPv0 |
06/12/2022 | 10:27:33 | 307 | 937.40 | CHIX | 2977838280202 |
06/12/2022 | 10:27:33 | 19 | 937.40 | BATE | 156728355978 |
06/12/2022 | 10:27:38 | 841 | 937.60 | XLON | E0CdzyyLRQZn |
06/12/2022 | 10:27:38 | 1,089 | 937.60 | CHIX | 2977838280380 |
06/12/2022 | 10:27:38 | 149 | 937.60 | CHIX | 2977838280381 |
06/12/2022 | 10:27:38 | 222 | 937.60 | CHIX | 2977838280382 |
06/12/2022 | 10:29:30 | 246 | 936.80 | CHIX | 2977838280866 |
06/12/2022 | 10:29:30 | 600 | 936.80 | CHIX | 2977838280867 |
06/12/2022 | 10:29:30 | 38 | 936.80 | CHIX | 2977838280868 |
06/12/2022 | 10:31:40 | 448 | 936.20 | CHIX | 2977838281890 |
06/12/2022 | 10:31:40 | 316 | 936.20 | CHIX | 2977838281891 |
06/12/2022 | 10:35:02 | 916 | 935.60 | XLON | E0CdzyyLRf2h |
06/12/2022 | 10:35:02 | 636 | 935.60 | CHIX | 2977838282691 |
06/12/2022 | 10:35:02 | 366 | 935.60 | XLON | E0CdzyyLRf2z |
06/12/2022 | 10:35:02 | 129 | 935.60 | BATE | 156728357321 |
06/12/2022 | 10:35:59 | 881 | 935.00 | CHIX | 2977838282856 |
06/12/2022 | 10:39:46 | 1,116 | 934.60 | CHIX | 2977838283717 |
06/12/2022 | 10:39:46 | 228 | 934.60 | BATE | 156728357912 |
06/12/2022 | 10:39:46 | 541 | 934.60 | XLON | E0CdzyyLRm9l |
06/12/2022 | 10:49:26 | 37 | 935.40 | XLON | E0CdzyyLRxXE |
06/12/2022 | 10:49:28 | 35 | 935.00 | BATE | 156728358826 |
06/12/2022 | 10:49:28 | 269 | 935.00 | BATE | 156728358827 |
06/12/2022 | 10:49:28 | 880 | 935.00 | XLON | E0CdzyyLRxZF |
06/12/2022 | 10:49:28 | 200 | 935.00 | CHIX | 2977838285394 |
06/12/2022 | 10:49:28 | 42 | 935.00 | XLON | E0CdzyyLRxZt |
06/12/2022 | 10:51:57 | 396 | 935.20 | CHIX | 2977838286013 |
06/12/2022 | 10:52:40 | 318 | 935.40 | CHIX | 2977838286297 |
06/12/2022 | 10:52:40 | 63 | 935.40 | CHIX | 2977838286298 |
06/12/2022 | 10:53:25 | 147 | 935.40 | CHIX | 2977838286510 |
06/12/2022 | 10:53:25 | 204 | 935.40 | CHIX | 2977838286511 |
06/12/2022 | 10:54:28 | 351 | 935.40 | CHIX | 2977838286752 |
06/12/2022 | 10:54:28 | 682 | 935.40 | CHIX | 2977838286755 |
06/12/2022 | 10:54:28 | 2 | 935.40 | CHIX | 2977838286756 |
06/12/2022 | 10:54:28 | 139 | 935.40 | BATE | 156728359550 |
06/12/2022 | 10:54:28 | 460 | 935.40 | CHIX | 2977838286757 |
06/12/2022 | 10:54:28 | 220 | 935.40 | CHIX | 2977838286758 |
06/12/2022 | 10:54:28 | 581 | 935.40 | CHIX | 2977838286759 |
06/12/2022 | 10:54:28 | 139 | 935.40 | BATE | 156728359551 |
06/12/2022 | 10:54:28 | 1 | 935.40 | BATE | 156728359552 |
06/12/2022 | 10:54:28 | 2 | 935.40 | XLON | E0CdzyyLS5Ir |
06/12/2022 | 10:54:28 | 1,198 | 935.40 | XLON | E0CdzyyLS5It |
06/12/2022 | 10:54:28 | 2 | 935.40 | XLON | E0CdzyyLS5Iv |
06/12/2022 | 10:54:28 | 185 | 935.40 | XLON | E0CdzyyLS5J2 |
06/12/2022 | 10:54:28 | 398 | 935.40 | XLON | E0CdzyyLS5J9 |
06/12/2022 | 10:54:28 | 509 | 935.40 | CHIX | 2977838286760 |
06/12/2022 | 10:54:28 | 104 | 935.40 | BATE | 156728359553 |
06/12/2022 | 10:54:28 | 693 | 935.40 | CHIX | 2977838286761 |
06/12/2022 | 10:54:28 | 399 | 935.40 | XLON | E0CdzyyLS5Jj |
06/12/2022 | 10:54:28 | 141 | 935.40 | BATE | 156728359554 |
06/12/2022 | 10:58:06 | 23 | 934.20 | CHIX | 2977838287508 |
06/12/2022 | 10:58:06 | 553 | 934.20 | CHIX | 2977838287509 |
06/12/2022 | 11:00:37 | 220 | 934.20 | CHIX | 2977838287928 |
06/12/2022 | 11:00:37 | 231 | 934.20 | CHIX | 2977838287929 |
06/12/2022 | 11:00:37 | 663 | 934.20 | CHIX | 2977838287930 |
06/12/2022 | 11:06:05 | 1,003 | 933.00 | CHIX | 2977838288955 |
06/12/2022 | 11:06:05 | 599 | 933.00 | CHIX | 2977838288956 |
06/12/2022 | 11:06:05 | 578 | 933.00 | XLON | E0CdzyyLSKCh |
06/12/2022 | 11:06:05 | 22 | 933.00 | XLON | E0CdzyyLSKCj |
06/12/2022 | 11:06:05 | 323 | 933.00 | XLON | E0CdzyyLSKCp |
06/12/2022 | 11:14:40 | 78 | 933.20 | CHIX | 2977838290293 |
06/12/2022 | 11:14:40 | 1 | 933.20 | CHIX | 2977838290295 |
06/12/2022 | 11:14:40 | 10 | 933.20 | BATE | 156728361625 |
06/12/2022 | 11:14:40 | 821 | 933.20 | XLON | E0CdzyyLST8W |
06/12/2022 | 11:14:40 | 174 | 933.20 | XLON | E0CdzyyLST8a |
06/12/2022 | 11:14:40 | 379 | 933.20 | XLON | E0CdzyyLST8Y |
06/12/2022 | 11:14:40 | 77 | 933.20 | CHIX | 2977838290296 |
06/12/2022 | 11:14:40 | 77 | 933.20 | CHIX | 2977838290297 |
06/12/2022 | 11:14:40 | 727 | 933.20 | CHIX | 2977838290298 |
06/12/2022 | 11:14:40 | 727 | 933.20 | CHIX | 2977838290299 |
06/12/2022 | 11:14:40 | 173 | 933.20 | XLON | E0CdzyyLST9E |
06/12/2022 | 11:14:40 | 204 | 933.20 | XLON | E0CdzyyLST9f |
06/12/2022 | 11:14:40 | 309 | 933.20 | XLON | E0CdzyyLST9j |
06/12/2022 | 11:14:40 | 732 | 933.20 | XLON | E0CdzyyLSTA5 |
06/12/2022 | 11:16:48 | 141 | 933.40 | XLON | E0CdzyyLSWDl |
06/12/2022 | 11:16:48 | 897 | 933.40 | CHIX | 2977838290682 |
06/12/2022 | 11:16:48 | 375 | 933.40 | XLON | E0CdzyyLSWDu |
06/12/2022 | 11:22:50 | 392 | 934.00 | XLON | E0CdzyyLSc8L |
06/12/2022 | 11:22:50 | 820 | 934.00 | CHIX | 2977838291586 |
06/12/2022 | 11:27:35 | 343 | 934.20 | CHIX | 2977838292316 |
06/12/2022 | 11:29:32 | 200 | 934.40 | CHIX | 2977838292792 |
06/12/2022 | 11:29:32 | 199 | 934.40 | CHIX | 2977838292793 |
06/12/2022 | 11:29:32 | 440 | 934.40 | XLON | E0CdzyyLSjSI |
06/12/2022 | 11:29:32 | 173 | 934.40 | XLON | E0CdzyyLSjSK |
06/12/2022 | 11:29:32 | 28 | 934.40 | BATE | 156728363109 |
06/12/2022 | 11:29:32 | 854 | 934.40 | CHIX | 2977838292794 |
06/12/2022 | 11:29:32 | 26 | 934.40 | BATE | 156728363110 |
06/12/2022 | 11:29:32 | 455 | 934.40 | CHIX | 2977838292795 |
06/12/2022 | 11:29:32 | 119 | 934.40 | BATE | 156728363111 |
06/12/2022 | 11:29:32 | 26 | 934.40 | BATE | 156728363112 |
06/12/2022 | 11:29:33 | 437 | 934.40 | XLON | E0CdzyyLSjUU |
06/12/2022 | 11:29:33 | 763 | 934.40 | XLON | E0CdzyyLSjUW |
06/12/2022 | 11:29:33 | 86 | 934.40 | XLON | E0CdzyyLSjUY |
06/12/2022 | 11:29:33 | 289 | 934.40 | CHIX | 2977838292797 |
06/12/2022 | 11:29:33 | 22 | 934.40 | BATE | 156728363116 |
06/12/2022 | 11:29:33 | 110 | 934.40 | CHIX | 2977838292798 |
06/12/2022 | 11:29:33 | 250 | 934.40 | CHIX | 2977838292799 |
06/12/2022 | 11:29:33 | 84 | 934.40 | BATE | 156728363117 |
06/12/2022 | 11:29:36 | 242 | 934.40 | CHIX | 2977838292804 |
06/12/2022 | 11:29:36 | 428 | 934.40 | CHIX | 2977838292805 |
06/12/2022 | 11:29:36 | 386 | 934.40 | XLON | E0CdzyyLSjXM |
06/12/2022 | 11:29:36 | 107 | 934.40 | BATE | 156728363120 |
06/12/2022 | 11:29:36 | 29 | 934.40 | CHIX | 2977838292807 |
06/12/2022 | 11:31:06 | 441 | 934.00 | CHIX | 2977838293115 |
06/12/2022 | 11:37:41 | 651 | 935.40 | XLON | E0CdzyyLSsaR |
06/12/2022 | 11:37:41 | 549 | 935.40 | XLON | E0CdzyyLSsaV |
06/12/2022 | 11:37:41 | 203 | 935.40 | XLON | E0CdzyyLSsaX |
06/12/2022 | 11:37:41 | 144 | 935.40 | XLON | E0CdzyyLSsaZ |
06/12/2022 | 11:37:41 | 33 | 935.40 | BATE | 156728363936 |
06/12/2022 | 11:41:27 | 22 | 936.00 | XLON | E0CdzyyLSvsa |
06/12/2022 | 11:41:27 | 844 | 936.00 | XLON | E0CdzyyLSvsd |
06/12/2022 | 11:41:27 | 757 | 936.00 | CHIX | 2977838294775 |
06/12/2022 | 11:41:27 | 895 | 936.00 | CHIX | 2977838294776 |
06/12/2022 | 11:41:27 | 257 | 936.00 | BATE | 156728364240 |
06/12/2022 | 11:41:27 | 611 | 936.00 | CHIX | 2977838294777 |
06/12/2022 | 11:41:27 | 50 | 936.00 | BATE | 156728364241 |
06/12/2022 | 11:41:27 | 143 | 935.80 | BATE | 156728364242 |
06/12/2022 | 11:41:27 | 59 | 935.80 | CHIX | 2977838294782 |
06/12/2022 | 11:41:27 | 644 | 935.80 | CHIX | 2977838294783 |
06/12/2022 | 11:41:27 | 405 | 935.80 | XLON | E0CdzyyLSvtG |
06/12/2022 | 11:50:57 | 362 | 936.60 | CHIX | 2977838296445 |
06/12/2022 | 11:54:04 | 111 | 938.00 | CHIX | 2977838296910 |
06/12/2022 | 11:54:04 | 111 | 938.00 | CHIX | 2977838296914 |
06/12/2022 | 11:54:04 | 1,200 | 938.00 | XLON | E0CdzyyLT7xQ |
06/12/2022 | 11:54:04 | 111 | 938.00 | CHIX | 2977838296916 |
06/12/2022 | 11:54:04 | 111 | 938.00 | CHIX | 2977838296917 |
06/12/2022 | 11:54:04 | 411 | 938.00 | XLON | E0CdzyyLT7yX |
06/12/2022 | 11:54:04 | 111 | 938.00 | CHIX | 2977838296918 |
06/12/2022 | 11:54:11 | 32 | 938.00 | BATE | 156728365354 |
06/12/2022 | 11:54:11 | 625 | 938.00 | CHIX | 2977838296960 |
06/12/2022 | 11:54:11 | 24 | 938.00 | XLON | E0CdzyyLT8Bx |
06/12/2022 | 11:54:11 | 25 | 938.00 | XLON | E0CdzyyLT8Bz |
06/12/2022 | 11:54:11 | 1,282 | 938.00 | XLON | E0CdzyyLT8C7 |
06/12/2022 | 11:54:11 | 2 | 938.00 | XLON | E0CdzyyLT8CB |
06/12/2022 | 11:54:11 | 360 | 938.00 | XLON | E0CdzyyLT8CF |
06/12/2022 | 11:54:11 | 1,333 | 938.00 | XLON | E0CdzyyLT8CJ |
06/12/2022 | 11:54:11 | 184 | 938.00 | XLON | E0CdzyyLT8CL |
06/12/2022 | 11:54:11 | 455 | 938.00 | CHIX | 2977838296961 |
06/12/2022 | 11:55:41 | 879 | 937.80 | CHIX | 2977838297166 |
06/12/2022 | 12:01:01 | 1,011 | 938.40 | XLON | E0CdzyyLTFhA |
06/12/2022 | 12:01:01 | 326 | 938.40 | XLON | E0CdzyyLTFhN |
06/12/2022 | 12:02:19 | 1,337 | 938.40 | XLON | E0CdzyyLTGxT |
06/12/2022 | 12:02:19 | 56 | 938.40 | XLON | E0CdzyyLTGxl |
06/12/2022 | 12:02:19 | 358 | 938.40 | XLON | E0CdzyyLTGxn |
06/12/2022 | 12:03:30 | 251 | 938.60 | XLON | E0CdzyyLTI4k |
06/12/2022 | 12:03:30 | 722 | 938.60 | XLON | E0CdzyyLTI4o |
06/12/2022 | 12:05:51 | 237 | 938.60 | CHIX | 2977838299029 |
06/12/2022 | 12:05:51 | 10 | 938.60 | BATE | 156728366450 |
06/12/2022 | 12:05:51 | 8 | 938.60 | CHIX | 2977838299030 |
06/12/2022 | 12:05:51 | 9 | 938.60 | XLON | E0CdzyyLTKig |
06/12/2022 | 12:08:10 | 409 | 938.60 | XLON | E0CdzyyLTNAL |
06/12/2022 | 12:08:10 | 349 | 938.60 | XLON | E0CdzyyLTNAR |
06/12/2022 | 12:08:10 | 600 | 938.60 | BATE | 156728366642 |
06/12/2022 | 12:08:10 | 186 | 938.60 | BATE | 156728366643 |
06/12/2022 | 12:08:10 | 148 | 938.60 | BATE | 156728366644 |
06/12/2022 | 12:08:10 | 123 | 938.60 | BATE | 156728366645 |
06/12/2022 | 12:08:10 | 480 | 938.60 | CHIX | 2977838299383 |
06/12/2022 | 12:08:10 | 447 | 938.60 | CHIX | 2977838299386 |
06/12/2022 | 12:08:10 | 158 | 938.60 | CHIX | 2977838299387 |
06/12/2022 | 12:11:46 | 582 | 938.20 | CHIX | 2977838300288 |
06/12/2022 | 12:11:46 | 740 | 938.20 | CHIX | 2977838300292 |
06/12/2022 | 12:11:46 | 118 | 938.20 | BATE | 156728367155 |
06/12/2022 | 12:11:46 | 151 | 938.20 | BATE | 156728367156 |
06/12/2022 | 12:11:46 | 313 | 938.20 | XLON | E0CdzyyLTRMA |
06/12/2022 | 12:11:46 | 22 | 938.20 | XLON | E0CdzyyLTRMD |
06/12/2022 | 12:11:46 | 426 | 938.20 | XLON | E0CdzyyLTRMF |
06/12/2022 | 12:14:17 | 5 | 938.60 | CHIX | 2977838300784 |
06/12/2022 | 12:15:06 | 602 | 938.60 | CHIX | 2977838301008 |
06/12/2022 | 12:15:06 | 304 | 938.60 | CHIX | 2977838301009 |
06/12/2022 | 12:16:00 | 377 | 938.40 | XLON | E0CdzyyLTWJi |
06/12/2022 | 12:16:00 | 656 | 938.40 | CHIX | 2977838301262 |
06/12/2022 | 12:16:00 | 4 | 938.40 | BATE | 156728367626 |
06/12/2022 | 12:16:00 | 129 | 938.40 | BATE | 156728367627 |
06/12/2022 | 12:20:41 | 661 | 937.80 | XLON | E0CdzyyLTaQt |
06/12/2022 | 12:20:41 | 192 | 937.80 | BATE | 156728367998 |
06/12/2022 | 12:20:41 | 897 | 937.80 | CHIX | 2977838302064 |
06/12/2022 | 12:20:41 | 251 | 937.80 | CHIX | 2977838302065 |
06/12/2022 | 12:20:41 | 42 | 937.80 | CHIX | 2977838302066 |
06/12/2022 | 12:30:49 | 678 | 938.20 | CHIX | 2977838303840 |
06/12/2022 | 12:30:49 | 230 | 938.20 | CHIX | 2977838303841 |
06/12/2022 | 12:30:49 | 197 | 938.20 | CHIX | 2977838303842 |
06/12/2022 | 12:30:49 | 212 | 938.20 | BATE | 156728368840 |
06/12/2022 | 12:30:49 | 440 | 938.20 | XLON | E0CdzyyLTkXP |
06/12/2022 | 12:30:49 | 228 | 938.20 | XLON | E0CdzyyLTkXR |
06/12/2022 | 12:30:49 | 80 | 938.20 | XLON | E0CdzyyLTkXT |
06/12/2022 | 12:30:49 | 465 | 938.20 | CHIX | 2977838303843 |
06/12/2022 | 12:30:56 | 94 | 938.20 | BATE | 156728368847 |
06/12/2022 | 12:30:56 | 94 | 938.20 | BATE | 156728368849 |
06/12/2022 | 12:30:56 | 64 | 938.20 | BATE | 156728368850 |
06/12/2022 | 12:30:56 | 465 | 938.20 | CHIX | 2977838303846 |
06/12/2022 | 12:30:56 | 246 | 938.20 | CHIX | 2977838303847 |
06/12/2022 | 12:30:56 | 1,200 | 938.20 | XLON | E0CdzyyLTkcU |
06/12/2022 | 12:30:56 | 299 | 938.20 | XLON | E0CdzyyLTkcW |
06/12/2022 | 12:30:56 | 254 | 938.20 | CHIX | 2977838303848 |
06/12/2022 | 12:30:56 | 211 | 938.20 | CHIX | 2977838303849 |
06/12/2022 | 12:30:56 | 173 | 938.20 | XLON | E0CdzyyLTkd2 |
06/12/2022 | 12:30:56 | 226 | 938.20 | XLON | E0CdzyyLTkd4 |
06/12/2022 | 12:30:56 | 146 | 938.20 | BATE | 156728368851 |
06/12/2022 | 12:30:56 | 191 | 938.20 | CHIX | 2977838303850 |
06/12/2022 | 12:31:01 | 940 | 938.20 | CHIX | 2977838303853 |
06/12/2022 | 12:39:11 | 167 | 938.00 | BATE | 156728369509 |
06/12/2022 | 12:39:11 | 167 | 938.00 | BATE | 156728369510 |
06/12/2022 | 12:39:11 | 167 | 938.00 | BATE | 156728369511 |
06/12/2022 | 12:39:11 | 167 | 938.00 | BATE | 156728369512 |
06/12/2022 | 12:39:11 | 167 | 938.00 | BATE | 156728369513 |
06/12/2022 | 12:39:11 | 129 | 938.00 | BATE | 156728369514 |
06/12/2022 | 12:39:11 | 819 | 938.00 | CHIX | 2977838305025 |
06/12/2022 | 12:39:11 | 819 | 938.00 | CHIX | 2977838305029 |
06/12/2022 | 12:39:11 | 173 | 938.00 | CHIX | 2977838305030 |
06/12/2022 | 12:39:11 | 471 | 938.00 | XLON | E0CdzyyLTqkO |
06/12/2022 | 12:39:11 | 640 | 937.80 | CHIX | 2977838305031 |
06/12/2022 | 12:39:11 | 110 | 937.80 | BATE | 156728369515 |
06/12/2022 | 12:39:11 | 369 | 937.80 | XLON | E0CdzyyLTqlO |
06/12/2022 | 12:39:11 | 20 | 937.80 | BATE | 156728369516 |
06/12/2022 | 12:44:07 | 136 | 937.60 | BATE | 156728369983 |
06/12/2022 | 12:44:07 | 134 | 937.60 | BATE | 156728369984 |
06/12/2022 | 12:44:07 | 330 | 937.60 | CHIX | 2977838305841 |
06/12/2022 | 12:44:07 | 634 | 937.60 | CHIX | 2977838305842 |
06/12/2022 | 12:44:07 | 11 | 937.60 | CHIX | 2977838305843 |
06/12/2022 | 12:44:07 | 654 | 937.60 | CHIX | 2977838305844 |
06/12/2022 | 12:44:07 | 655 | 937.60 | CHIX | 2977838305845 |
06/12/2022 | 12:44:07 | 383 | 937.60 | XLON | E0CdzyyLTuYG |
06/12/2022 | 12:44:07 | 378 | 937.60 | XLON | E0CdzyyLTuYK |
06/12/2022 | 12:48:28 | 12 | 936.80 | BATE | 156728370336 |
06/12/2022 | 12:48:54 | 7 | 936.80 | BATE | 156728370369 |
06/12/2022 | 12:54:49 | 143 | 937.20 | CHIX | 2977838307562 |
06/12/2022 | 12:54:49 | 207 | 937.20 | CHIX | 2977838307563 |
06/12/2022 | 12:55:17 | 96 | 937.20 | BATE | 156728370940 |
06/12/2022 | 12:55:17 | 242 | 937.20 | BATE | 156728370941 |
06/12/2022 | 12:55:41 | 158 | 937.20 | CHIX | 2977838307668 |
06/12/2022 | 12:55:41 | 160 | 937.20 | BATE | 156728370991 |
06/12/2022 | 12:55:41 | 58 | 937.20 | XLON | E0CdzyyLU4X7 |
06/12/2022 | 12:56:30 | 388 | 937.20 | CHIX | 2977838307792 |
06/12/2022 | 12:56:30 | 17 | 937.20 | XLON | E0CdzyyLU54U |
06/12/2022 | 12:56:41 | 457 | 936.80 | CHIX | 2977838307823 |
06/12/2022 | 12:56:41 | 114 | 936.80 | BATE | 156728371071 |
06/12/2022 | 12:56:41 | 126 | 936.80 | BATE | 156728371074 |
06/12/2022 | 12:56:41 | 60 | 936.80 | BATE | 156728371076 |
06/12/2022 | 12:56:41 | 199 | 936.80 | CHIX | 2977838307824 |
06/12/2022 | 12:56:41 | 618 | 936.80 | CHIX | 2977838307827 |
06/12/2022 | 12:56:41 | 297 | 936.80 | CHIX | 2977838307828 |
06/12/2022 | 12:56:41 | 297 | 936.80 | CHIX | 2977838307829 |
06/12/2022 | 12:56:41 | 160 | 936.80 | CHIX | 2977838307830 |
06/12/2022 | 12:56:41 | 60 | 936.80 | BATE | 156728371077 |
06/12/2022 | 12:56:41 | 60 | 936.80 | BATE | 156728371078 |
06/12/2022 | 12:56:41 | 60 | 936.80 | BATE | 156728371079 |
06/12/2022 | 12:56:41 | 60 | 936.80 | BATE | 156728371080 |
06/12/2022 | 12:56:41 | 60 | 936.80 | BATE | 156728371081 |
06/12/2022 | 12:56:41 | 60 | 936.80 | BATE | 156728371082 |
06/12/2022 | 12:56:41 | 29 | 936.80 | BATE | 156728371083 |
06/12/2022 | 12:56:41 | 79 | 936.80 | XLON | E0CdzyyLU5Ky |
06/12/2022 | 12:56:41 | 298 | 936.80 | XLON | E0CdzyyLU5L0 |
06/12/2022 | 12:56:41 | 356 | 936.80 | XLON | E0CdzyyLU5L2 |
06/12/2022 | 12:56:41 | 1,146 | 936.80 | XLON | E0CdzyyLU5L4 |
06/12/2022 | 12:56:41 | 54 | 936.80 | XLON | E0CdzyyLU5L6 |
06/12/2022 | 12:56:41 | 57 | 936.80 | CHIX | 2977838307831 |
06/12/2022 | 12:56:41 | 60 | 936.80 | BATE | 156728371084 |
06/12/2022 | 12:56:41 | 240 | 936.80 | CHIX | 2977838307832 |
06/12/2022 | 12:56:41 | 60 | 936.80 | BATE | 156728371085 |
06/12/2022 | 12:56:41 | 551 | 936.80 | CHIX | 2977838307833 |
06/12/2022 | 12:56:41 | 208 | 936.80 | CHIX | 2977838307834 |
06/12/2022 | 12:56:41 | 437 | 936.80 | XLON | E0CdzyyLU5ML |
06/12/2022 | 12:56:41 | 155 | 936.80 | BATE | 156728371086 |
06/12/2022 | 12:57:38 | 327 | 936.40 | CHIX | 2977838307931 |
06/12/2022 | 12:57:38 | 192 | 936.40 | CHIX | 2977838307932 |
06/12/2022 | 12:59:54 | 155 | 936.60 | BATE | 156728371358 |
06/12/2022 | 12:59:54 | 340 | 936.60 | CHIX | 2977838308330 |
06/12/2022 | 12:59:54 | 762 | 936.60 | CHIX | 2977838308332 |
06/12/2022 | 12:59:54 | 438 | 936.60 | XLON | E0CdzyyLU8HP |
06/12/2022 | 13:02:30 | 600 | 935.60 | CHIX | 2977838308840 |
06/12/2022 | 13:02:30 | 303 | 935.60 | CHIX | 2977838308841 |
06/12/2022 | 13:10:27 | 149 | 935.20 | BATE | 156728372381 |
06/12/2022 | 13:10:27 | 421 | 935.20 | XLON | E0CdzyyLUJ9q |
06/12/2022 | 13:12:04 | 365 | 935.40 | CHIX | 2977838310465 |
06/12/2022 | 13:12:35 | 22 | 935.40 | CHIX | 2977838310513 |
06/12/2022 | 13:12:35 | 280 | 935.40 | CHIX | 2977838310514 |
06/12/2022 | 13:12:35 | 65 | 935.40 | CHIX | 2977838310515 |
06/12/2022 | 13:13:03 | 215 | 935.40 | CHIX | 2977838310601 |
06/12/2022 | 13:13:03 | 181 | 935.40 | CHIX | 2977838310602 |
06/12/2022 | 13:13:16 | 1,209 | 935.20 | XLON | E0CdzyyLUMNG |
06/12/2022 | 13:13:16 | 442 | 935.20 | XLON | E0CdzyyLUMNI |
06/12/2022 | 13:13:16 | 693 | 935.20 | CHIX | 2977838310670 |
06/12/2022 | 13:13:16 | 78 | 935.20 | BATE | 156728372731 |
06/12/2022 | 13:13:18 | 78 | 935.20 | XLON | E0CdzyyLUMTE |
06/12/2022 | 13:16:27 | 262 | 935.20 | XLON | E0CdzyyLUPWv |
06/12/2022 | 13:16:27 | 444 | 935.20 | XLON | E0CdzyyLUPWx |
06/12/2022 | 13:16:27 | 425 | 935.20 | XLON | E0CdzyyLUPXT |
06/12/2022 | 13:16:27 | 75 | 935.20 | XLON | E0CdzyyLUPXV |
06/12/2022 | 13:17:03 | 624 | 935.20 | XLON | E0CdzyyLUQAi |
06/12/2022 | 13:18:03 | 585 | 935.20 | XLON | E0CdzyyLUR5l |
06/12/2022 | 13:19:01 | 1,200 | 935.20 | XLON | E0CdzyyLURlZ |
06/12/2022 | 13:19:01 | 248 | 935.20 | XLON | E0CdzyyLURlm |
06/12/2022 | 13:19:01 | 26 | 935.20 | BATE | 156728373304 |
06/12/2022 | 13:19:01 | 159 | 935.20 | CHIX | 2977838311587 |
06/12/2022 | 13:19:01 | 40 | 935.20 | BATE | 156728373305 |
06/12/2022 | 13:19:01 | 26 | 935.20 | BATE | 156728373306 |
06/12/2022 | 13:19:01 | 168 | 935.20 | CHIX | 2977838311588 |
06/12/2022 | 13:19:01 | 230 | 935.20 | CHIX | 2977838311589 |
06/12/2022 | 13:19:01 | 66 | 935.20 | BATE | 156728373307 |
06/12/2022 | 13:19:01 | 327 | 935.20 | CHIX | 2977838311590 |
06/12/2022 | 13:19:01 | 118 | 935.20 | XLON | E0CdzyyLURme |
06/12/2022 | 13:19:01 | 1,420 | 935.20 | XLON | E0CdzyyLURmg |
06/12/2022 | 13:19:01 | 55 | 935.20 | XLON | E0CdzyyLURmy |
06/12/2022 | 13:19:01 | 174 | 935.20 | XLON | E0CdzyyLURn0 |
06/12/2022 | 13:19:01 | 55 | 935.20 | XLON | E0CdzyyLURn4 |
06/12/2022 | 13:19:01 | 620 | 935.20 | XLON | E0CdzyyLURnD |
06/12/2022 | 13:22:19 | 200 | 934.40 | BATE | 156728373660 |
06/12/2022 | 13:22:19 | 146 | 934.40 | BATE | 156728373661 |
06/12/2022 | 13:22:19 | 957 | 934.40 | CHIX | 2977838312196 |
06/12/2022 | 13:22:19 | 600 | 934.40 | CHIX | 2977838312197 |
06/12/2022 | 13:22:19 | 600 | 934.40 | XLON | E0CdzyyLUUnc |
06/12/2022 | 13:22:19 | 139 | 934.40 | CHIX | 2977838312198 |
06/12/2022 | 13:22:19 | 213 | 934.40 | XLON | E0CdzyyLUUng |
06/12/2022 | 13:22:19 | 163 | 934.40 | XLON | E0CdzyyLUUnj |
06/12/2022 | 13:23:06 | 100 | 933.60 | XLON | E0CdzyyLUVUQ |
06/12/2022 | 13:23:20 | 54 | 933.60 | XLON | E0CdzyyLUVeV |
06/12/2022 | 13:23:20 | 128 | 933.60 | XLON | E0CdzyyLUVeX |
06/12/2022 | 13:23:20 | 59 | 933.60 | BATE | 156728373743 |
06/12/2022 | 13:23:20 | 434 | 933.60 | CHIX | 2977838312367 |
06/12/2022 | 13:23:20 | 137 | 933.60 | CHIX | 2977838312368 |
06/12/2022 | 13:23:20 | 94 | 933.60 | BATE | 156728373744 |
06/12/2022 | 13:23:20 | 326 | 933.60 | XLON | E0CdzyyLUVen |
06/12/2022 | 13:27:03 | 231 | 934.00 | BATE | 156728374117 |
06/12/2022 | 13:27:03 | 528 | 934.00 | CHIX | 2977838313019 |
06/12/2022 | 13:27:03 | 72 | 934.00 | BATE | 156728374118 |
06/12/2022 | 13:27:03 | 955 | 934.00 | CHIX | 2977838313020 |
06/12/2022 | 13:27:03 | 841 | 934.00 | XLON | E0CdzyyLUZ9S |
06/12/2022 | 13:27:03 | 12 | 934.00 | XLON | E0CdzyyLUZ9Z |
06/12/2022 | 13:29:53 | 106 | 933.60 | XLON | E0CdzyyLUbdk |
06/12/2022 | 13:33:58 | 114 | 933.80 | XLON | E0CdzyyLUfjU |
06/12/2022 | 13:33:58 | 55 | 933.80 | BATE | 156728374904 |
06/12/2022 | 13:33:58 | 40 | 933.80 | BATE | 156728374905 |
06/12/2022 | 13:33:58 | 194 | 933.80 | XLON | E0CdzyyLUfjc |
06/12/2022 | 13:33:58 | 95 | 933.80 | CHIX | 2977838314455 |
06/12/2022 | 13:33:58 | 55 | 933.80 | BATE | 156728374906 |
06/12/2022 | 13:34:01 | 373 | 933.80 | XLON | E0CdzyyLUfnI |
06/12/2022 | 13:34:01 | 519 | 933.80 | XLON | E0CdzyyLUfnS |
06/12/2022 | 13:34:01 | 54 | 933.80 | BATE | 156728374911 |
06/12/2022 | 13:34:01 | 175 | 933.80 | CHIX | 2977838314464 |
06/12/2022 | 13:34:01 | 110 | 933.80 | XLON | E0CdzyyLUfnf |
06/12/2022 | 13:34:02 | 478 | 933.80 | XLON | E0CdzyyLUfpA |
06/12/2022 | 13:34:05 | 17 | 933.80 | XLON | E0CdzyyLUfqn |
06/12/2022 | 13:34:05 | 175 | 933.80 | BATE | 156728374931 |
06/12/2022 | 13:34:05 | 26 | 933.80 | BATE | 156728374932 |
06/12/2022 | 13:34:05 | 859 | 933.80 | CHIX | 2977838314510 |
06/12/2022 | 13:34:05 | 130 | 933.80 | CHIX | 2977838314511 |
06/12/2022 | 13:34:05 | 252 | 933.80 | XLON | E0CdzyyLUfr6 |
06/12/2022 | 13:34:05 | 4 | 933.80 | BATE | 156728374933 |
06/12/2022 | 13:40:01 | 1,200 | 934.00 | XLON | E0CdzyyLUloO |
06/12/2022 | 13:40:01 | 24 | 934.00 | BATE | 156728375644 |
06/12/2022 | 13:40:01 | 210 | 934.00 | CHIX | 2977838315994 |
06/12/2022 | 13:40:01 | 210 | 934.00 | CHIX | 2977838315995 |
06/12/2022 | 13:40:01 | 210 | 934.00 | CHIX | 2977838315996 |
06/12/2022 | 13:40:01 | 210 | 934.00 | CHIX | 2977838315997 |
06/12/2022 | 13:40:01 | 210 | 934.00 | CHIX | 2977838315998 |
06/12/2022 | 13:40:01 | 150 | 934.00 | CHIX | 2977838315999 |
06/12/2022 | 13:40:01 | 210 | 934.00 | CHIX | 2977838316000 |
06/12/2022 | 13:40:01 | 210 | 934.00 | CHIX | 2977838316001 |
06/12/2022 | 13:40:01 | 162 | 934.00 | CHIX | 2977838316002 |
06/12/2022 | 13:40:01 | 20 | 934.00 | CHIX | 2977838316003 |
06/12/2022 | 13:40:05 | 366 | 934.00 | XLON | E0CdzyyLUluH |
06/12/2022 | 13:40:05 | 276 | 934.00 | XLON | E0CdzyyLUluJ |
06/12/2022 | 13:40:29 | 269 | 934.00 | XLON | E0CdzyyLUmPF |
06/12/2022 | 13:40:29 | 59 | 934.00 | XLON | E0CdzyyLUmPH |
06/12/2022 | 13:44:00 | 558 | 934.00 | XLON | E0CdzyyLUpdx |
06/12/2022 | 13:44:00 | 365 | 934.00 | XLON | E0CdzyyLUpdz |
06/12/2022 | 13:44:00 | 390 | 934.00 | XLON | E0CdzyyLUpe1 |
06/12/2022 | 13:44:00 | 153 | 934.00 | XLON | E0CdzyyLUpe3 |
06/12/2022 | 13:44:00 | 720 | 934.00 | CHIX | 2977838316907 |
06/12/2022 | 13:44:00 | 634 | 934.00 | CHIX | 2977838316908 |
06/12/2022 | 13:44:00 | 550 | 934.00 | CHIX | 2977838316909 |
06/12/2022 | 13:44:00 | 83 | 934.00 | BATE | 156728376139 |
06/12/2022 | 13:44:00 | 14 | 934.00 | BATE | 156728376140 |
06/12/2022 | 13:44:00 | 419 | 934.00 | CHIX | 2977838316910 |
06/12/2022 | 13:44:00 | 209 | 934.00 | CHIX | 2977838316911 |
06/12/2022 | 13:44:00 | 32 | 934.00 | BATE | 156728376141 |
06/12/2022 | 13:44:00 | 198 | 934.00 | BATE | 156728376142 |
06/12/2022 | 13:44:00 | 192 | 934.00 | BATE | 156728376143 |
06/12/2022 | 13:44:00 | 735 | 934.00 | CHIX | 2977838316912 |
06/12/2022 | 13:51:31 | 598 | 934.60 | XLON | E0CdzyyLV0Lo |
06/12/2022 | 13:51:31 | 602 | 934.60 | XLON | E0CdzyyLV0Lq |
06/12/2022 | 13:51:31 | 1,109 | 934.60 | XLON | E0CdzyyLV0Lv |
06/12/2022 | 13:51:31 | 91 | 934.60 | XLON | E0CdzyyLV0Lx |
06/12/2022 | 13:51:31 | 1,018 | 934.60 | XLON | E0CdzyyLV0Lz |
06/12/2022 | 13:51:31 | 602 | 934.60 | XLON | E0CdzyyLV0M3 |
06/12/2022 | 13:51:31 | 244 | 934.60 | BATE | 156728377395 |
06/12/2022 | 13:51:31 | 244 | 934.60 | BATE | 156728377397 |
06/12/2022 | 13:51:31 | 244 | 934.60 | BATE | 156728377398 |
06/12/2022 | 13:51:31 | 100 | 934.60 | BATE | 156728377399 |
06/12/2022 | 13:51:31 | 244 | 934.60 | BATE | 156728377400 |
06/12/2022 | 13:51:31 | 244 | 934.60 | BATE | 156728377401 |
06/12/2022 | 13:51:31 | 76 | 934.60 | BATE | 156728377402 |
06/12/2022 | 13:51:31 | 346 | 934.60 | XLON | E0CdzyyLV0M8 |
06/12/2022 | 13:51:31 | 244 | 934.60 | BATE | 156728377403 |
06/12/2022 | 13:51:31 | 57 | 934.60 | BATE | 156728377404 |
06/12/2022 | 13:51:31 | 156 | 934.60 | XLON | E0CdzyyLV0MH |
06/12/2022 | 13:51:31 | 96 | 934.60 | XLON | E0CdzyyLV0MK |
06/12/2022 | 13:51:31 | 156 | 934.60 | XLON | E0CdzyyLV0MM |
06/12/2022 | 13:51:31 | 4 | 934.60 | XLON | E0CdzyyLV0Ma |
06/12/2022 | 13:58:08 | 294 | 935.20 | BATE | 156728378331 |
06/12/2022 | 13:58:08 | 181 | 935.20 | BATE | 156728378332 |
06/12/2022 | 13:58:08 | 28 | 935.20 | BATE | 156728378333 |
06/12/2022 | 13:58:08 | 14 | 935.20 | BATE | 156728378334 |
06/12/2022 | 14:00:04 | 400 | 935.40 | XLON | E0CdzyyLVCRa |
06/12/2022 | 14:00:04 | 440 | 935.40 | XLON | E0CdzyyLVCRY |
06/12/2022 | 14:00:04 | 1,215 | 935.40 | XLON | E0CdzyyLVCRi |
06/12/2022 | 14:00:04 | 1,200 | 935.40 | XLON | E0CdzyyLVCRr |
06/12/2022 | 14:00:04 | 15 | 935.40 | XLON | E0CdzyyLVCRx |
06/12/2022 | 14:00:04 | 1,176 | 935.40 | XLON | E0CdzyyLVCRz |
06/12/2022 | 14:00:06 | 293 | 935.40 | XLON | E0CdzyyLVCYL |
06/12/2022 | 14:00:06 | 922 | 935.40 | XLON | E0CdzyyLVCYN |
06/12/2022 | 14:02:23 | 48 | 935.80 | CHIX | 2977838322515 |
06/12/2022 | 14:02:23 | 1,018 | 935.80 | XLON | E0CdzyyLVGXC |
06/12/2022 | 14:02:23 | 48 | 935.80 | CHIX | 2977838322517 |
06/12/2022 | 14:02:23 | 10 | 935.80 | BATE | 156728378942 |
06/12/2022 | 14:02:23 | 182 | 935.80 | XLON | E0CdzyyLVGXP |
06/12/2022 | 14:02:23 | 44 | 935.80 | XLON | E0CdzyyLVGXR |
06/12/2022 | 14:02:23 | 48 | 935.80 | CHIX | 2977838322518 |
06/12/2022 | 14:02:23 | 48 | 935.80 | CHIX | 2977838322519 |
06/12/2022 | 14:02:23 | 48 | 935.80 | CHIX | 2977838322520 |
06/12/2022 | 14:02:23 | 10 | 935.80 | BATE | 156728378943 |
06/12/2022 | 14:02:23 | 48 | 935.80 | CHIX | 2977838322521 |
06/12/2022 | 14:02:23 | 407 | 935.80 | XLON | E0CdzyyLVGXs |
06/12/2022 | 14:02:23 | 707 | 935.80 | CHIX | 2977838322522 |
06/12/2022 | 14:02:23 | 144 | 935.80 | BATE | 156728378944 |
06/12/2022 | 14:02:23 | 335 | 935.80 | CHIX | 2977838322523 |
06/12/2022 | 14:02:23 | 349 | 935.80 | XLON | E0CdzyyLVGYk |
06/12/2022 | 14:02:23 | 58 | 935.80 | XLON | E0CdzyyLVGYm |
06/12/2022 | 14:02:23 | 21 | 935.80 | BATE | 156728378945 |
06/12/2022 | 14:04:52 | 2,610 | 937.40 | XLON | E0CdzyyLVJd7 |
06/12/2022 | 14:08:21 | 134 | 936.20 | BATE | 156728379650 |
06/12/2022 | 14:08:21 | 231 | 936.20 | BATE | 156728379651 |
06/12/2022 | 14:08:21 | 47 | 936.20 | CHIX | 2977838323920 |
06/12/2022 | 14:08:21 | 387 | 936.20 | CHIX | 2977838323921 |
06/12/2022 | 14:08:21 | 378 | 936.20 | XLON | E0CdzyyLVN3C |
06/12/2022 | 14:08:21 | 452 | 936.20 | XLON | E0CdzyyLVN3E |
06/12/2022 | 14:08:21 | 199 | 936.20 | XLON | E0CdzyyLVN3G |
06/12/2022 | 14:08:21 | 221 | 936.20 | CHIX | 2977838323922 |
06/12/2022 | 14:08:21 | 379 | 936.20 | CHIX | 2977838323923 |
06/12/2022 | 14:08:21 | 600 | 936.20 | CHIX | 2977838323924 |
06/12/2022 | 14:08:21 | 153 | 936.20 | CHIX | 2977838323925 |
06/12/2022 | 14:17:41 | 230 | 936.20 | XLON | E0CdzyyLVYL0 |
06/12/2022 | 14:17:41 | 65 | 936.20 | XLON | E0CdzyyLVYL2 |
06/12/2022 | 14:17:41 | 26 | 936.20 | XLON | E0CdzyyLVYL4 |
06/12/2022 | 14:17:41 | 53 | 936.20 | XLON | E0CdzyyLVYL6 |
06/12/2022 | 14:18:02 | 194 | 936.00 | BATE | 156728380944 |
06/12/2022 | 14:18:02 | 400 | 936.00 | XLON | E0CdzyyLVYhc |
06/12/2022 | 14:18:02 | 600 | 936.00 | XLON | E0CdzyyLVYhe |
06/12/2022 | 14:18:02 | 200 | 936.00 | XLON | E0CdzyyLVYhg |
06/12/2022 | 14:18:02 | 394 | 936.00 | XLON | E0CdzyyLVYhi |
06/12/2022 | 14:18:02 | 490 | 936.00 | XLON | E0CdzyyLVYhm |
06/12/2022 | 14:18:02 | 710 | 936.00 | XLON | E0CdzyyLVYhp |
06/12/2022 | 14:18:02 | 490 | 936.00 | XLON | E0CdzyyLVYhr |
06/12/2022 | 14:18:02 | 635 | 936.00 | XLON | E0CdzyyLVYi1 |
06/12/2022 | 14:18:02 | 565 | 936.00 | XLON | E0CdzyyLVYi3 |
06/12/2022 | 14:18:02 | 70 | 936.00 | XLON | E0CdzyyLVYi5 |
06/12/2022 | 14:18:02 | 194 | 936.00 | BATE | 156728380945 |
06/12/2022 | 14:18:02 | 24 | 936.00 | BATE | 156728380946 |
06/12/2022 | 14:18:02 | 170 | 936.00 | BATE | 156728380947 |
06/12/2022 | 14:18:41 | 1,200 | 936.00 | XLON | E0CdzyyLVZXC |
06/12/2022 | 14:18:41 | 279 | 936.00 | XLON | E0CdzyyLVZXE |
06/12/2022 | 14:18:41 | 194 | 936.00 | BATE | 156728381027 |
06/12/2022 | 14:18:41 | 45 | 936.00 | BATE | 156728381029 |
06/12/2022 | 14:18:41 | 194 | 936.00 | BATE | 156728381030 |
06/12/2022 | 14:18:41 | 706 | 936.00 | XLON | E0CdzyyLVZXh |
06/12/2022 | 14:18:41 | 194 | 936.00 | BATE | 156728381031 |
06/12/2022 | 14:18:41 | 36 | 936.00 | BATE | 156728381032 |
06/12/2022 | 14:18:41 | 194 | 936.00 | BATE | 156728381033 |
06/12/2022 | 14:18:41 | 180 | 936.00 | XLON | E0CdzyyLVZXz |
06/12/2022 | 14:18:41 | 776 | 936.00 | XLON | E0CdzyyLVZY4 |
06/12/2022 | 14:23:07 | 817 | 935.40 | CHIX | 2977838327803 |
06/12/2022 | 14:23:07 | 167 | 935.40 | BATE | 156728381640 |
06/12/2022 | 14:23:07 | 510 | 935.40 | BATE | 156728381641 |
06/12/2022 | 14:23:07 | 470 | 935.40 | XLON | E0CdzyyLVfzI |
06/12/2022 | 14:23:07 | 1,409 | 935.40 | XLON | E0CdzyyLVfzM |
06/12/2022 | 14:23:07 | 27 | 935.40 | XLON | E0CdzyyLVfzO |
06/12/2022 | 14:29:42 | 62 | 938.40 | BATE | 156728382648 |
06/12/2022 | 14:29:42 | 1,200 | 938.40 | XLON | E0CdzyyLVpyD |
06/12/2022 | 14:29:42 | 62 | 938.40 | BATE | 156728382650 |
06/12/2022 | 14:29:42 | 62 | 938.40 | BATE | 156728382651 |
06/12/2022 | 14:29:42 | 62 | 938.40 | BATE | 156728382652 |
06/12/2022 | 14:29:42 | 62 | 938.40 | BATE | 156728382653 |
06/12/2022 | 14:29:42 | 62 | 938.40 | BATE | 156728382654 |
06/12/2022 | 14:29:42 | 62 | 938.40 | BATE | 156728382655 |
06/12/2022 | 14:29:42 | 62 | 938.40 | BATE | 156728382656 |
06/12/2022 | 14:29:42 | 53 | 938.40 | BATE | 156728382657 |
06/12/2022 | 14:29:42 | 245 | 938.40 | XLON | E0CdzyyLVpyJ |
06/12/2022 | 14:29:42 | 600 | 938.40 | XLON | E0CdzyyLVpyO |
06/12/2022 | 14:29:42 | 213 | 938.40 | XLON | E0CdzyyLVpyQ |
06/12/2022 | 14:29:42 | 142 | 938.40 | XLON | E0CdzyyLVpyS |
06/12/2022 | 14:29:42 | 213 | 938.40 | XLON | E0CdzyyLVpyU |
06/12/2022 | 14:29:42 | 42 | 938.40 | BATE | 156728382658 |
06/12/2022 | 14:29:42 | 1,200 | 938.40 | XLON | E0CdzyyLVpya |
06/12/2022 | 14:29:42 | 955 | 938.40 | XLON | E0CdzyyLVpyq |
06/12/2022 | 14:29:48 | 245 | 938.40 | XLON | E0CdzyyLVq8M |
06/12/2022 | 14:30:51 | 282 | 938.20 | BATE | 156728383174 |
06/12/2022 | 14:30:51 | 539 | 938.20 | BATE | 156728383175 |
06/12/2022 | 14:30:51 | 1,200 | 938.20 | XLON | E0CdzyyLVuo6 |
06/12/2022 | 14:30:51 | 1,517 | 938.20 | XLON | E0CdzyyLVuoA |
06/12/2022 | 14:30:51 | 63 | 938.20 | BATE | 156728383176 |
06/12/2022 | 14:30:51 | 219 | 938.20 | BATE | 156728383177 |
06/12/2022 | 14:30:51 | 1,200 | 938.20 | XLON | E0CdzyyLVuox |
06/12/2022 | 14:30:51 | 194 | 938.20 | BATE | 156728383178 |
06/12/2022 | 14:30:51 | 304 | 938.20 | XLON | E0CdzyyLVup8 |
06/12/2022 | 14:30:51 | 206 | 938.20 | XLON | E0CdzyyLVupB |
06/12/2022 | 14:31:19 | 600 | 938.40 | XLON | E0CdzyyLVwWf |
06/12/2022 | 14:31:19 | 600 | 938.40 | XLON | E0CdzyyLVwWi |
06/12/2022 | 14:31:19 | 321 | 938.40 | XLON | E0CdzyyLVwWk |
06/12/2022 | 14:31:19 | 321 | 938.40 | XLON | E0CdzyyLVwWo |
06/12/2022 | 14:31:54 | 792 | 938.60 | CHIX | 2977838331472 |
06/12/2022 | 14:31:54 | 161 | 938.60 | BATE | 156728383601 |
06/12/2022 | 14:31:54 | 456 | 938.60 | XLON | E0CdzyyLVyvz |
06/12/2022 | 14:33:38 | 609 | 938.40 | BATE | 156728384147 |
06/12/2022 | 14:33:38 | 1,716 | 938.40 | XLON | E0CdzyyLW4iz |
06/12/2022 | 14:33:41 | 180 | 937.60 | BATE | 156728384156 |
06/12/2022 | 14:33:41 | 475 | 937.60 | BATE | 156728384157 |
06/12/2022 | 14:33:44 | 359 | 937.60 | XLON | E0CdzyyLW5Bv |
06/12/2022 | 14:33:44 | 1,092 | 937.60 | XLON | E0CdzyyLW5Bx |
06/12/2022 | 14:33:44 | 392 | 937.60 | XLON | E0CdzyyLW5C1 |
06/12/2022 | 14:34:59 | 538 | 938.80 | BATE | 156728384563 |
06/12/2022 | 14:34:59 | 296 | 938.80 | XLON | E0CdzyyLW9lR |
06/12/2022 | 14:34:59 | 600 | 938.80 | XLON | E0CdzyyLW9lU |
06/12/2022 | 14:34:59 | 27 | 938.80 | XLON | E0CdzyyLW9lW |
06/12/2022 | 14:34:59 | 591 | 938.80 | XLON | E0CdzyyLW9lY |
06/12/2022 | 14:37:34 | 61 | 939.00 | XLON | E0CdzyyLWHSL |
06/12/2022 | 14:37:34 | 600 | 939.00 | XLON | E0CdzyyLWHSO |
06/12/2022 | 14:37:34 | 201 | 939.00 | XLON | E0CdzyyLWHSR |
06/12/2022 | 14:38:13 | 61 | 938.60 | BATE | 156728385578 |
06/12/2022 | 14:38:13 | 563 | 938.60 | XLON | E0CdzyyLWKA0 |
06/12/2022 | 14:38:13 | 600 | 938.60 | XLON | E0CdzyyLWKA2 |
06/12/2022 | 14:38:13 | 37 | 938.60 | XLON | E0CdzyyLWKA5 |
06/12/2022 | 14:38:13 | 600 | 938.60 | XLON | E0CdzyyLWKA7 |
06/12/2022 | 14:38:13 | 242 | 938.60 | XLON | E0CdzyyLWKAB |
06/12/2022 | 14:38:13 | 61 | 938.60 | BATE | 156728385579 |
06/12/2022 | 14:38:13 | 61 | 938.60 | BATE | 156728385580 |
06/12/2022 | 14:38:30 | 413 | 938.20 | XLON | E0CdzyyLWKzZ |
06/12/2022 | 14:38:30 | 396 | 938.20 | XLON | E0CdzyyLWL00 |
06/12/2022 | 14:39:31 | 229 | 938.00 | BATE | 156728385896 |
06/12/2022 | 14:39:31 | 205 | 938.00 | BATE | 156728385897 |
06/12/2022 | 14:39:31 | 293 | 938.00 | XLON | E0CdzyyLWNle |
06/12/2022 | 14:39:31 | 509 | 938.00 | XLON | E0CdzyyLWNlg |
06/12/2022 | 14:39:31 | 420 | 938.00 | XLON | E0CdzyyLWNlm |
06/12/2022 | 14:40:07 | 166 | 938.00 | BATE | 156728386072 |
06/12/2022 | 14:40:07 | 166 | 938.00 | XLON | E0CdzyyLWPGy |
06/12/2022 | 14:42:01 | 171 | 938.00 | BATE | 156728386541 |
06/12/2022 | 14:42:01 | 240 | 938.00 | BATE | 156728386542 |
06/12/2022 | 14:42:01 | 1,160 | 938.00 | XLON | E0CdzyyLWUq8 |
06/12/2022 | 14:42:23 | 65 | 937.60 | BATE | 156728386663 |
06/12/2022 | 14:42:23 | 29 | 937.60 | BATE | 156728386664 |
06/12/2022 | 14:42:23 | 37 | 937.60 | BATE | 156728386665 |
06/12/2022 | 14:42:23 | 383 | 937.60 | XLON | E0CdzyyLWVsE |
06/12/2022 | 14:42:23 | 665 | 937.60 | XLON | E0CdzyyLWVsH |
06/12/2022 | 14:42:23 | 241 | 937.60 | BATE | 156728386666 |
06/12/2022 | 14:42:46 | 83 | 937.40 | XLON | E0CdzyyLWXSk |
06/12/2022 | 14:42:46 | 352 | 937.40 | XLON | E0CdzyyLWXSm |
06/12/2022 | 14:43:05 | 502 | 936.60 | XLON | E0CdzyyLWZ7I |
06/12/2022 | 14:45:04 | 2,503 | 937.60 | XLON | E0CdzyyLWf9C |
06/12/2022 | 14:45:08 | 697 | 937.20 | BATE | 156728387543 |
06/12/2022 | 14:46:41 | 376 | 937.00 | XLON | E0CdzyyLWke0 |
06/12/2022 | 14:49:27 | 17 | 937.80 | BATE | 156728389263 |
06/12/2022 | 14:50:58 | 78 | 937.60 | BATE | 156728389745 |
06/12/2022 | 14:53:26 | 545 | 937.60 | BATE | 156728390214 |
06/12/2022 | 14:53:26 | 545 | 937.60 | BATE | 156728390215 |
06/12/2022 | 14:53:26 | 246 | 937.60 | BATE | 156728390216 |
06/12/2022 | 14:53:26 | 69 | 937.60 | BATE | 156728390217 |
06/12/2022 | 14:53:26 | 1,435 | 937.60 | XLON | E0CdzyyLX5me |
06/12/2022 | 14:53:26 | 100 | 937.60 | XLON | E0CdzyyLX5mg |
06/12/2022 | 14:53:26 | 1,535 | 937.60 | XLON | E0CdzyyLX5ml |
06/12/2022 | 14:53:26 | 245 | 937.60 | XLON | E0CdzyyLX5mn |
06/12/2022 | 14:53:26 | 299 | 937.60 | XLON | E0CdzyyLX5mw |
06/12/2022 | 14:53:36 | 140 | 937.40 | XLON | E0CdzyyLX66D |
06/12/2022 | 14:53:36 | 100 | 937.40 | XLON | E0CdzyyLX66F |
06/12/2022 | 14:54:30 | 97 | 937.60 | BATE | 156728390464 |
06/12/2022 | 14:54:44 | 1,047 | 937.60 | XLON | E0CdzyyLX8um |
06/12/2022 | 14:57:23 | 1,200 | 937.40 | XLON | E0CdzyyLXFaS |
06/12/2022 | 14:57:23 | 251 | 937.40 | BATE | 156728391162 |
06/12/2022 | 14:57:23 | 204 | 937.40 | BATE | 156728391163 |
06/12/2022 | 14:57:23 | 47 | 937.40 | BATE | 156728391164 |
06/12/2022 | 14:57:23 | 204 | 937.40 | BATE | 156728391165 |
06/12/2022 | 14:57:23 | 1,200 | 937.40 | XLON | E0CdzyyLXFam |
06/12/2022 | 14:57:23 | 1,200 | 937.40 | XLON | E0CdzyyLXFaq |
06/12/2022 | 14:57:23 | 80 | 937.40 | BATE | 156728391166 |
06/12/2022 | 14:57:23 | 37 | 937.40 | XLON | E0CdzyyLXFcT |
06/12/2022 | 15:02:04 | 326 | 938.80 | XLON | E0CdzyyLXScc |
06/12/2022 | 15:02:04 | 10 | 938.80 | XLON | E0CdzyyLXSce |
06/12/2022 | 15:02:13 | 324 | 938.80 | XLON | E0CdzyyLXT1H |
06/12/2022 | 15:02:13 | 52 | 938.80 | XLON | E0CdzyyLXT1J |
06/12/2022 | 15:02:28 | 281 | 938.40 | BATE | 156728392538 |
06/12/2022 | 15:02:28 | 139 | 938.40 | BATE | 156728392539 |
06/12/2022 | 15:02:28 | 1,200 | 938.40 | XLON | E0CdzyyLXTZT |
06/12/2022 | 15:02:28 | 1,200 | 938.40 | XLON | E0CdzyyLXTZX |
06/12/2022 | 15:02:28 | 142 | 938.40 | BATE | 156728392540 |
06/12/2022 | 15:02:58 | 1,200 | 938.40 | XLON | E0CdzyyLXUga |
06/12/2022 | 15:02:58 | 1,465 | 938.40 | XLON | E0CdzyyLXUge |
06/12/2022 | 15:02:58 | 281 | 938.40 | BATE | 156728392653 |
06/12/2022 | 15:02:58 | 192 | 938.40 | BATE | 156728392654 |
06/12/2022 | 15:02:58 | 281 | 938.40 | BATE | 156728392655 |
06/12/2022 | 15:02:58 | 281 | 938.40 | BATE | 156728392656 |
06/12/2022 | 15:02:58 | 295 | 938.40 | XLON | E0CdzyyLXUh7 |
06/12/2022 | 15:02:59 | 130 | 938.40 | BATE | 156728392658 |
06/12/2022 | 15:02:59 | 905 | 938.40 | XLON | E0CdzyyLXUjJ |
06/12/2022 | 15:02:59 | 12 | 938.40 | BATE | 156728392659 |
06/12/2022 | 15:03:01 | 1,200 | 938.40 | XLON | E0CdzyyLXUmU |
06/12/2022 | 15:03:01 | 594 | 938.40 | XLON | E0CdzyyLXUmZ |
06/12/2022 | 15:03:01 | 294 | 938.40 | BATE | 156728392669 |
06/12/2022 | 15:03:01 | 169 | 938.40 | XLON | E0CdzyyLXUmh |
06/12/2022 | 15:03:01 | 662 | 938.40 | XLON | E0CdzyyLXUmn |
06/12/2022 | 15:03:01 | 706 | 938.20 | BATE | 156728392676 |
06/12/2022 | 15:03:01 | 1,989 | 938.20 | XLON | E0CdzyyLXUnS |
06/12/2022 | 15:03:05 | 617 | 937.20 | XLON | E0CdzyyLXUxJ |
06/12/2022 | 15:03:05 | 1,147 | 937.20 | XLON | E0CdzyyLXUxN |
06/12/2022 | 15:03:05 | 626 | 937.20 | BATE | 156728392718 |
06/12/2022 | 15:09:54 | 202 | 937.80 | BATE | 156728394702 |
06/12/2022 | 15:09:54 | 302 | 937.80 | XLON | E0CdzyyLXnfI |
06/12/2022 | 15:09:54 | 898 | 937.80 | XLON | E0CdzyyLXnfR |
06/12/2022 | 15:09:54 | 302 | 937.80 | XLON | E0CdzyyLXnfT |
06/12/2022 | 15:10:09 | 207 | 937.80 | XLON | E0CdzyyLXoVJ |
06/12/2022 | 15:10:09 | 202 | 937.80 | BATE | 156728394831 |
06/12/2022 | 15:10:09 | 458 | 937.80 | XLON | E0CdzyyLXoVw |
06/12/2022 | 15:15:25 | 848 | 938.60 | CHIX | 2977838354541 |
06/12/2022 | 15:15:44 | 339 | 938.40 | XLON | E0CdzyyLY24D |
06/12/2022 | 15:15:59 | 130 | 938.40 | XLON | E0CdzyyLY2o6 |
06/12/2022 | 15:15:59 | 268 | 938.40 | XLON | E0CdzyyLY2o8 |
06/12/2022 | 15:16:12 | 151 | 938.40 | XLON | E0CdzyyLY3fp |
06/12/2022 | 15:16:12 | 238 | 938.40 | XLON | E0CdzyyLY3fr |
06/12/2022 | 15:16:34 | 58 | 938.40 | XLON | E0CdzyyLY4PH |
06/12/2022 | 15:16:34 | 41 | 938.40 | XLON | E0CdzyyLY4PJ |
06/12/2022 | 15:16:34 | 304 | 938.40 | XLON | E0CdzyyLY4PL |
06/12/2022 | 15:16:49 | 360 | 938.40 | XLON | E0CdzyyLY4uF |
06/12/2022 | 15:17:06 | 339 | 938.40 | XLON | E0CdzyyLY5W2 |
06/12/2022 | 15:17:08 | 58 | 938.00 | BATE | 156728396648 |
06/12/2022 | 15:17:08 | 1,200 | 938.00 | XLON | E0CdzyyLY5Zy |
06/12/2022 | 15:17:08 | 1,200 | 938.00 | XLON | E0CdzyyLY5aC |
06/12/2022 | 15:17:08 | 299 | 938.00 | XLON | E0CdzyyLY5aK |
06/12/2022 | 15:17:08 | 58 | 938.00 | BATE | 156728396651 |
06/12/2022 | 15:17:08 | 7 | 938.00 | BATE | 156728396652 |
06/12/2022 | 15:18:03 | 43 | 938.00 | BATE | 156728396840 |
06/12/2022 | 15:18:03 | 901 | 938.00 | XLON | E0CdzyyLY7EP |
06/12/2022 | 15:18:03 | 15 | 938.00 | BATE | 156728396841 |
06/12/2022 | 15:18:03 | 729 | 938.00 | XLON | E0CdzyyLY7En |
06/12/2022 | 15:18:04 | 96 | 938.00 | XLON | E0CdzyyLY7JY |
06/12/2022 | 15:18:04 | 600 | 938.00 | XLON | E0CdzyyLY7Ju |
06/12/2022 | 15:18:04 | 212 | 938.00 | XLON | E0CdzyyLY7Jw |
06/12/2022 | 15:18:04 | 350 | 938.00 | XLON | E0CdzyyLY7K4 |
06/12/2022 | 15:18:05 | 99 | 938.00 | XLON | E0CdzyyLY7Or |
06/12/2022 | 15:18:07 | 450 | 937.80 | BATE | 156728396881 |
06/12/2022 | 15:21:40 | 396 | 938.60 | XLON | E0CdzyyLYFBz |
06/12/2022 | 15:22:31 | 901 | 938.60 | XLON | E0CdzyyLYGf5 |
06/12/2022 | 15:22:31 | 625 | 938.60 | XLON | E0CdzyyLYGf7 |
06/12/2022 | 15:22:31 | 413 | 938.60 | XLON | E0CdzyyLYGfB |
06/12/2022 | 15:22:31 | 600 | 938.60 | XLON | E0CdzyyLYGfF |
06/12/2022 | 15:22:31 | 19 | 938.60 | XLON | E0CdzyyLYGfJ |
06/12/2022 | 15:22:31 | 1,526 | 938.60 | XLON | E0CdzyyLYGfL |
06/12/2022 | 15:22:31 | 274 | 938.60 | XLON | E0CdzyyLYGfN |
06/12/2022 | 15:22:31 | 1,526 | 938.60 | XLON | E0CdzyyLYGfR |
06/12/2022 | 15:22:31 | 1,194 | 938.60 | XLON | E0CdzyyLYGfT |
06/12/2022 | 15:22:31 | 293 | 938.60 | XLON | E0CdzyyLYGfa |
06/12/2022 | 15:22:31 | 1,526 | 938.60 | XLON | E0CdzyyLYGfY |
06/12/2022 | 15:22:31 | 1,115 | 938.60 | XLON | E0CdzyyLYGfh |
06/12/2022 | 15:22:31 | 411 | 938.60 | XLON | E0CdzyyLYGfj |
06/12/2022 | 15:22:31 | 176 | 938.60 | XLON | E0CdzyyLYGfl |
06/12/2022 | 15:22:31 | 32 | 938.60 | XLON | E0CdzyyLYGfp |
06/12/2022 | 15:22:31 | 1,494 | 938.60 | XLON | E0CdzyyLYGfs |
06/12/2022 | 15:22:31 | 51 | 938.60 | XLON | E0CdzyyLYGfu |
06/12/2022 | 15:22:31 | 350 | 938.60 | XLON | E0CdzyyLYGfz |
06/12/2022 | 15:22:31 | 173 | 938.60 | XLON | E0CdzyyLYGgD |
06/12/2022 | 15:22:31 | 45 | 938.60 | XLON | E0CdzyyLYGgN |
06/12/2022 | 15:22:31 | 300 | 938.60 | XLON | E0CdzyyLYGiX |
06/12/2022 | 15:22:31 | 100 | 938.60 | XLON | E0CdzyyLYGiZ |
06/12/2022 | 15:22:34 | 558 | 938.60 | XLON | E0CdzyyLYGmY |
06/12/2022 | 15:22:34 | 50 | 938.60 | XLON | E0CdzyyLYGmp |
06/12/2022 | 15:22:34 | 80 | 938.60 | XLON | E0CdzyyLYGmz |
06/12/2022 | 15:22:34 | 936 | 938.60 | XLON | E0CdzyyLYGn3 |
06/12/2022 | 15:23:19 | 1,067 | 938.00 | XLON | E0CdzyyLYHuD |
06/12/2022 | 15:23:21 | 378 | 938.00 | XLON | E0CdzyyLYI1O |
06/12/2022 | 15:26:43 | 239 | 941.40 | BATE | 156728398989 |
06/12/2022 | 15:26:43 | 239 | 941.40 | BATE | 156728398990 |
06/12/2022 | 15:26:43 | 239 | 941.40 | BATE | 156728398991 |
06/12/2022 | 15:26:43 | 239 | 941.40 | BATE | 156728398992 |
06/12/2022 | 15:26:43 | 600 | 941.40 | XLON | E0CdzyyLYNmZ |
06/12/2022 | 15:26:43 | 239 | 941.40 | BATE | 156728398993 |
06/12/2022 | 15:26:43 | 596 | 941.40 | XLON | E0CdzyyLYNme |
06/12/2022 | 15:26:43 | 4 | 941.40 | XLON | E0CdzyyLYNmh |
06/12/2022 | 15:26:43 | 596 | 941.40 | XLON | E0CdzyyLYNmj |
06/12/2022 | 15:26:43 | 313 | 941.40 | XLON | E0CdzyyLYNmp |
06/12/2022 | 15:26:43 | 596 | 941.40 | XLON | E0CdzyyLYNms |
06/12/2022 | 15:26:43 | 291 | 941.40 | XLON | E0CdzyyLYNmu |
06/12/2022 | 15:26:43 | 426 | 941.40 | XLON | E0CdzyyLYNmw |
06/12/2022 | 15:26:43 | 21 | 941.40 | BATE | 156728398994 |
06/12/2022 | 15:27:54 | 408 | 940.80 | XLON | E0CdzyyLYPts |
06/12/2022 | 15:27:54 | 95 | 940.80 | BATE | 156728399242 |
06/12/2022 | 15:27:54 | 270 | 940.80 | BATE | 156728399243 |
06/12/2022 | 15:27:54 | 620 | 940.80 | XLON | E0CdzyyLYPu1 |
06/12/2022 | 15:32:06 | 501 | 940.20 | XLON | E0CdzyyLYXZp |
06/12/2022 | 15:32:06 | 1,655 | 940.20 | XLON | E0CdzyyLYXZs |
06/12/2022 | 15:32:06 | 1,095 | 940.20 | XLON | E0CdzyyLYXZu |
06/12/2022 | 15:32:06 | 765 | 940.20 | BATE | 156728400310 |
06/12/2022 | 15:32:06 | 389 | 940.20 | BATE | 156728400311 |
06/12/2022 | 15:33:05 | 196 | 940.40 | BATE | 156728400509 |
06/12/2022 | 15:33:05 | 342 | 940.40 | BATE | 156728400510 |
06/12/2022 | 15:33:05 | 1,514 | 940.40 | XLON | E0CdzyyLYZHp |
06/12/2022 | 15:34:13 | 1,264 | 940.00 | XLON | E0CdzyyLYbis |
06/12/2022 | 15:34:13 | 174 | 940.00 | BATE | 156728400940 |
06/12/2022 | 15:34:46 | 199 | 940.00 | XLON | E0CdzyyLYcjX |
06/12/2022 | 15:34:46 | 76 | 940.00 | XLON | E0CdzyyLYcjc |
06/12/2022 | 15:36:21 | 1,413 | 939.80 | XLON | E0CdzyyLYgmm |
06/12/2022 | 15:36:21 | 501 | 939.80 | BATE | 156728401611 |
06/12/2022 | 15:37:43 | 351 | 939.80 | XLON | E0CdzyyLYjph |
06/12/2022 | 15:37:43 | 1,434 | 939.80 | XLON | E0CdzyyLYjpm |
06/12/2022 | 15:37:43 | 14 | 939.80 | XLON | E0CdzyyLYjqL |
06/12/2022 | 15:37:43 | 220 | 939.80 | XLON | E0CdzyyLYjrU |
06/12/2022 | 15:37:43 | 36 | 939.80 | XLON | E0CdzyyLYjsq |
06/12/2022 | 15:37:44 | 356 | 939.80 | XLON | E0CdzyyLYjvV |
06/12/2022 | 15:37:44 | 8 | 939.80 | XLON | E0CdzyyLYjwr |
06/12/2022 | 15:40:54 | 14 | 939.60 | BATE | 156728403067 |
06/12/2022 | 15:40:54 | 14 | 939.60 | BATE | 156728403068 |
06/12/2022 | 15:40:54 | 14 | 939.60 | BATE | 156728403069 |
06/12/2022 | 15:40:54 | 14 | 939.60 | BATE | 156728403070 |
06/12/2022 | 15:40:54 | 1,200 | 939.60 | XLON | E0CdzyyLYrXO |
06/12/2022 | 15:40:54 | 1,200 | 939.60 | XLON | E0CdzyyLYrXW |
06/12/2022 | 15:40:54 | 6 | 939.60 | XLON | E0CdzyyLYrXY |
06/12/2022 | 15:40:54 | 51 | 939.60 | XLON | E0CdzyyLYrXc |
06/12/2022 | 15:40:54 | 14 | 939.60 | BATE | 156728403071 |
06/12/2022 | 15:40:54 | 14 | 939.60 | BATE | 156728403072 |
06/12/2022 | 15:40:54 | 14 | 939.60 | BATE | 156728403073 |
06/12/2022 | 15:40:54 | 103 | 939.60 | XLON | E0CdzyyLYrXn |
06/12/2022 | 15:40:54 | 14 | 939.60 | BATE | 156728403074 |
06/12/2022 | 15:40:54 | 721 | 939.60 | XLON | E0CdzyyLYrXx |
06/12/2022 | 15:40:54 | 14 | 939.60 | BATE | 156728403075 |
06/12/2022 | 15:40:54 | 272 | 939.60 | BATE | 156728403076 |
06/12/2022 | 15:40:54 | 327 | 939.60 | XLON | E0CdzyyLYrYc |
06/12/2022 | 15:40:55 | 440 | 939.60 | XLON | E0CdzyyLYrdA |
06/12/2022 | 15:50:36 | 400 | 941.60 | XLON | E0CdzyyLZAUn |
06/12/2022 | 15:50:37 | 99 | 941.60 | XLON | E0CdzyyLZAXb |
06/12/2022 | 15:50:46 | 65 | 941.60 | BATE | 156728405603 |
06/12/2022 | 15:50:46 | 701 | 941.60 | XLON | E0CdzyyLZBBK |
06/12/2022 | 15:50:46 | 792 | 941.60 | XLON | E0CdzyyLZBBT |
06/12/2022 | 15:50:46 | 408 | 941.60 | XLON | E0CdzyyLZBBV |
06/12/2022 | 15:50:46 | 384 | 941.60 | XLON | E0CdzyyLZBBX |
06/12/2022 | 15:50:46 | 64 | 941.60 | XLON | E0CdzyyLZBBc |
06/12/2022 | 15:50:46 | 46 | 941.60 | BATE | 156728405604 |
06/12/2022 | 15:51:50 | 440 | 942.00 | XLON | E0CdzyyLZDIN |
06/12/2022 | 15:51:50 | 352 | 942.00 | XLON | E0CdzyyLZDIP |
06/12/2022 | 15:51:50 | 330 | 942.00 | XLON | E0CdzyyLZDIR |
06/12/2022 | 15:51:51 | 442 | 942.00 | BATE | 156728405865 |
06/12/2022 | 15:51:51 | 692 | 942.00 | XLON | E0CdzyyLZDJ7 |
06/12/2022 | 15:52:30 | 116 | 942.00 | BATE | 156728406042 |
06/12/2022 | 15:52:30 | 116 | 942.00 | BATE | 156728406043 |
06/12/2022 | 15:52:30 | 1,200 | 942.00 | XLON | E0CdzyyLZERz |
06/12/2022 | 15:52:30 | 116 | 942.00 | BATE | 156728406044 |
06/12/2022 | 15:52:30 | 116 | 942.00 | BATE | 156728406045 |
06/12/2022 | 15:52:33 | 116 | 942.00 | BATE | 156728406110 |
06/12/2022 | 15:53:10 | 116 | 942.00 | BATE | 156728406267 |
06/12/2022 | 15:53:10 | 1,200 | 942.00 | XLON | E0CdzyyLZFnA |
06/12/2022 | 15:53:10 | 1,200 | 942.00 | XLON | E0CdzyyLZFnJ |
06/12/2022 | 15:53:10 | 116 | 942.00 | BATE | 156728406268 |
06/12/2022 | 15:53:16 | 1,200 | 942.00 | XLON | E0CdzyyLZFtu |
06/12/2022 | 15:53:16 | 116 | 942.00 | BATE | 156728406281 |
06/12/2022 | 15:53:16 | 116 | 942.00 | BATE | 156728406282 |
06/12/2022 | 15:54:03 | 538 | 941.80 | XLON | E0CdzyyLZH2b |
06/12/2022 | 15:54:03 | 720 | 941.80 | XLON | E0CdzyyLZH2l |
06/12/2022 | 15:54:03 | 446 | 941.80 | BATE | 156728406459 |
06/12/2022 | 15:54:03 | 100 | 941.80 | XLON | E0CdzyyLZH37 |
06/12/2022 | 15:54:03 | 278 | 941.80 | XLON | E0CdzyyLZH39 |
06/12/2022 | 15:54:05 | 280 | 941.80 | BATE | 156728406473 |
06/12/2022 | 15:54:05 | 166 | 941.80 | BATE | 156728406474 |
06/12/2022 | 15:54:05 | 166 | 941.80 | BATE | 156728406475 |
06/12/2022 | 15:54:05 | 289 | 941.80 | XLON | E0CdzyyLZH81 |
06/12/2022 | 15:54:05 | 157 | 941.80 | BATE | 156728406476 |
06/12/2022 | 15:54:08 | 123 | 941.80 | BATE | 156728406498 |
06/12/2022 | 15:54:08 | 71 | 941.80 | XLON | E0CdzyyLZHG7 |
06/12/2022 | 15:54:08 | 70 | 941.80 | BATE | 156728406499 |
06/12/2022 | 15:54:08 | 520 | 941.80 | XLON | E0CdzyyLZHGE |
06/12/2022 | 15:54:08 | 236 | 941.80 | XLON | E0CdzyyLZHGG |
06/12/2022 | 15:54:08 | 520 | 941.80 | XLON | E0CdzyyLZHGK |
06/12/2022 | 15:54:08 | 520 | 941.80 | XLON | E0CdzyyLZHGM |
06/12/2022 | 15:54:08 | 171 | 941.80 | XLON | E0CdzyyLZHGP |
06/12/2022 | 15:55:17 | 44 | 941.60 | BATE | 156728406735 |
06/12/2022 | 15:55:17 | 38 | 941.60 | BATE | 156728406736 |
06/12/2022 | 15:55:17 | 369 | 941.60 | BATE | 156728406737 |
06/12/2022 | 15:55:17 | 1,272 | 941.60 | XLON | E0CdzyyLZInD |
06/12/2022 | 15:56:07 | 100 | 941.40 | XLON | E0CdzyyLZKJn |
06/12/2022 | 15:56:31 | 200 | 941.40 | XLON | E0CdzyyLZL6x |
06/12/2022 | 15:56:36 | 450 | 941.40 | BATE | 156728407015 |
06/12/2022 | 15:56:36 | 157 | 941.40 | XLON | E0CdzyyLZLEq |
06/12/2022 | 15:56:36 | 600 | 941.40 | XLON | E0CdzyyLZLEs |
06/12/2022 | 15:56:36 | 211 | 941.40 | XLON | E0CdzyyLZLEu |
06/12/2022 | 15:58:25 | 200 | 940.80 | XLON | E0CdzyyLZOgp |
06/12/2022 | 15:58:41 | 200 | 940.80 | XLON | E0CdzyyLZP2t |
06/12/2022 | 15:58:58 | 206 | 940.80 | XLON | E0CdzyyLZPll |
06/12/2022 | 15:58:58 | 100 | 940.80 | XLON | E0CdzyyLZPlu |
06/12/2022 | 15:59:04 | 464 | 940.80 | XLON | E0CdzyyLZQ8F |
06/12/2022 | 15:59:13 | 415 | 940.80 | XLON | E0CdzyyLZQXn |
06/12/2022 | 15:59:13 | 1,285 | 940.80 | XLON | E0CdzyyLZQXp |
06/12/2022 | 15:59:13 | 396 | 940.80 | XLON | E0CdzyyLZQY5 |
06/12/2022 | 16:00:20 | 1,362 | 940.60 | XLON | E0CdzyyLZTRC |
06/12/2022 | 16:00:20 | 483 | 940.60 | BATE | 156728407931 |
06/12/2022 | 16:03:27 | 1,671 | 940.80 | XLON | E0CdzyyLZak5 |
06/12/2022 | 16:03:27 | 1,146 | 940.80 | XLON | E0CdzyyLZak7 |
06/12/2022 | 16:03:27 | 23 | 940.80 | XLON | E0CdzyyLZakC |
06/12/2022 | 16:03:27 | 1,466 | 940.80 | XLON | E0CdzyyLZakF |
06/12/2022 | 16:04:08 | 1,733 | 940.60 | XLON | E0CdzyyLZc2T |
06/12/2022 | 16:06:35 | 1,193 | 939.60 | XLON | E0CdzyyLZhVF |
06/12/2022 | 16:06:35 | 424 | 939.60 | BATE | 156728409722 |
06/12/2022 | 16:07:18 | 494 | 939.00 | XLON | E0CdzyyLZixM |
06/12/2022 | 16:09:33 | 217 | 938.20 | BATE | 156728410552 |
06/12/2022 | 16:09:33 | 217 | 938.20 | BATE | 156728410553 |
06/12/2022 | 16:10:28 | 4 | 938.20 | XLON | E0CdzyyLZpXU |
06/12/2022 | 16:10:52 | 217 | 938.20 | BATE | 156728410919 |
06/12/2022 | 16:10:52 | 767 | 938.20 | BATE | 156728410920 |
06/12/2022 | 16:10:52 | 217 | 938.20 | BATE | 156728410922 |
06/12/2022 | 16:10:52 | 89 | 938.20 | BATE | 156728410923 |
06/12/2022 | 16:10:52 | 617 | 938.20 | XLON | E0CdzyyLZqIH |
06/12/2022 | 16:10:52 | 579 | 938.20 | XLON | E0CdzyyLZqIJ |
06/12/2022 | 16:10:52 | 2,160 | 938.20 | XLON | E0CdzyyLZqIL |
06/12/2022 | 16:10:52 | 1,263 | 938.20 | XLON | E0CdzyyLZqIR |
06/12/2022 | 16:10:52 | 908 | 938.20 | XLON | E0CdzyyLZqIm |
06/12/2022 | 16:10:52 | 241 | 938.20 | BATE | 156728410929 |
06/12/2022 | 16:13:12 | 436 | 938.00 | BATE | 156728411696 |
06/12/2022 | 16:13:12 | 1,230 | 938.00 | XLON | E0CdzyyLZvSC |
06/12/2022 | 16:15:09 | 1,131 | 937.80 | XLON | E0CdzyyLZzQN |
06/12/2022 | 16:18:33 | 170 | 937.40 | BATE | 156728413226 |
06/12/2022 | 16:18:33 | 155 | 937.40 | BATE | 156728413227 |
06/12/2022 | 16:18:33 | 1,200 | 937.40 | XLON | E0CdzyyLa6Yj |
06/12/2022 | 16:18:33 | 67 | 937.40 | BATE | 156728413230 |
06/12/2022 | 16:18:33 | 1,200 | 937.40 | XLON | E0CdzyyLa6Yn |
06/12/2022 | 16:18:33 | 55 | 937.40 | BATE | 156728413231 |
06/12/2022 | 16:18:39 | 265 | 937.00 | XLON | E0CdzyyLa6sf |
06/12/2022 | 16:18:39 | 454 | 937.00 | XLON | E0CdzyyLa6sn |
06/12/2022 | 16:21:01 | 216 | 937.40 | BATE | 156728414118 |
06/12/2022 | 16:21:01 | 367 | 937.40 | BATE | 156728414119 |
06/12/2022 | 16:21:01 | 965 | 937.40 | XLON | E0CdzyyLaBbA |
06/12/2022 | 16:21:01 | 1,578 | 937.40 | XLON | E0CdzyyLaBbD |
06/12/2022 | 16:21:01 | 446 | 937.40 | XLON | E0CdzyyLaBbH |
06/12/2022 | 16:21:07 | 34 | 937.40 | XLON | E0CdzyyLaBsh |
06/12/2022 | 16:21:07 | 410 | 937.40 | BATE | 156728414182 |
06/12/2022 | 16:22:48 | 216 | 938.20 | BATE | 156728414833 |
06/12/2022 | 16:22:48 | 216 | 938.20 | BATE | 156728414834 |
06/12/2022 | 16:22:48 | 216 | 938.20 | BATE | 156728414835 |
06/12/2022 | 16:22:48 | 184 | 938.20 | BATE | 156728414836 |
06/12/2022 | 16:22:48 | 132 | 938.20 | BATE | 156728414837 |
06/12/2022 | 16:22:48 | 1,200 | 938.20 | XLON | E0CdzyyLaFDZ |
06/12/2022 | 16:22:48 | 753 | 938.20 | XLON | E0CdzyyLaFDf |
06/12/2022 | 16:23:09 | 339 | 937.60 | BATE | 156728414961 |
06/12/2022 | 16:23:09 | 529 | 937.60 | BATE | 156728414962 |
06/12/2022 | 16:26:48 | 69 | 937.80 | BATE | 156728416455 |
06/12/2022 | 16:26:48 | 7 | 937.80 | BATE | 156728416456 |
06/12/2022 | 16:26:48 | 764 | 937.80 | BATE | 156728416457 |
06/12/2022 | 16:26:48 | 1,242 | 937.80 | XLON | E0CdzyyLaMjc |
06/12/2022 | 16:26:48 | 424 | 937.80 | XLON | E0CdzyyLaMjg |
06/12/2022 | 16:26:48 | 30 | 937.80 | XLON | E0CdzyyLaMji |
06/12/2022 | 16:26:48 | 668 | 937.80 | XLON | E0CdzyyLaMjk |
Related Shares:
Pearson