5th Feb 2026 07:00
5 February 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
Date of purchase: | 4 February 2026 |
Number of ordinary £0.000125 shares purchased: | 40,000 |
Highest price paid per share (pence): | 470.20 |
Lowest price paid per share (pence): | 457.40 |
Volume weighted average price paid per share (pence): | 467.00 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,088,295 ordinary shares, with no ordinary shares in treasury.
The figure of 400,088,295 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 466.96 | 21,866 |
Chi-X (CHIX) | 466.97 | 4,759 |
BATE (BATE) | 467.10 | 9,949 |
Aquis (AQXE) | 467.12 | 1,665 |
Turquoise (TRQX) | 467.06 | 1,761 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
186 | 464.4 | XLON | 08:11:22 |
16 | 464.4 | AQXE | 08:12:46 |
17 | 465.4 | TRQX | 08:12:48 |
102 | 464.8 | BATE | 08:13:43 |
53 | 464.6 | CHIX | 08:16:59 |
160 | 464.8 | XLON | 08:18:02 |
16 | 463.8 | AQXE | 08:21:14 |
94 | 462.8 | BATE | 08:22:24 |
17 | 464.2 | TRQX | 08:24:41 |
41 | 463 | CHIX | 08:25:43 |
37 | 463 | XLON | 08:31:17 |
169 | 463 | XLON | 08:31:17 |
16 | 463.2 | AQXE | 08:33:26 |
101 | 463 | BATE | 08:34:19 |
17 | 463 | TRQX | 08:35:52 |
160 | 462 | XLON | 08:38:14 |
52 | 462 | CHIX | 08:38:31 |
16 | 461.4 | AQXE | 08:42:27 |
18 | 461.4 | TRQX | 08:43:05 |
101 | 461.4 | BATE | 08:43:30 |
218 | 461.4 | XLON | 08:44:26 |
42 | 461.2 | CHIX | 08:45:00 |
16 | 461.4 | AQXE | 08:47:43 |
47 | 460.4 | CHIX | 08:49:04 |
100 | 461 | BATE | 08:49:57 |
18 | 459.8 | TRQX | 08:50:59 |
162 | 460 | XLON | 08:52:15 |
15 | 460.4 | AQXE | 08:56:38 |
36 | 459.6 | XLON | 08:57:54 |
87 | 459.6 | XLON | 08:57:54 |
10 | 459.6 | XLON | 08:57:54 |
15 | 459.4 | TRQX | 08:58:49 |
84 | 459.6 | BATE | 09:00:52 |
18 | 459.6 | BATE | 09:01:00 |
55 | 460 | CHIX | 09:02:58 |
152 | 459 | XLON | 09:04:59 |
79 | 459 | BATE | 09:06:42 |
126 | 459 | XLON | 09:07:18 |
18 | 459 | TRQX | 09:08:10 |
17 | 458.4 | AQXE | 09:09:41 |
39 | 458.4 | CHIX | 09:10:05 |
16 | 457.4 | TRQX | 09:16:06 |
127 | 457.4 | XLON | 09:16:43 |
55 | 459.6 | CHIX | 09:21:04 |
163 | 459.6 | XLON | 09:21:04 |
13 | 460.2 | CHIX | 09:23:39 |
35 | 460.2 | CHIX | 09:23:44 |
20 | 460.4 | TRQX | 09:23:44 |
113 | 460.4 | BATE | 09:23:45 |
112 | 460.4 | BATE | 09:23:45 |
177 | 460.2 | XLON | 09:25:04 |
16 | 461.4 | AQXE | 09:27:27 |
45 | 462.4 | CHIX | 09:32:33 |
32 | 462.4 | AQXE | 09:33:23 |
227 | 462.4 | XLON | 09:33:23 |
16 | 464 | AQXE | 09:39:05 |
15 | 463.4 | TRQX | 09:40:06 |
195 | 463.4 | XLON | 09:40:06 |
95 | 463.2 | BATE | 09:40:06 |
54 | 463.4 | CHIX | 09:42:50 |
20 | 463.4 | TRQX | 09:42:50 |
47 | 463.2 | BATE | 09:43:33 |
18 | 463.6 | AQXE | 09:43:51 |
142 | 463.6 | XLON | 09:44:06 |
26 | 463.6 | CHIX | 09:45:09 |
23 | 463.6 | CHIX | 09:45:14 |
18 | 463.6 | TRQX | 09:45:14 |
102 | 463.6 | BATE | 09:45:36 |
138 | 464.6 | XLON | 09:47:29 |
20 | 464.8 | XLON | 09:50:02 |
152 | 464.8 | XLON | 09:50:06 |
55 | 465.4 | CHIX | 09:58:12 |
9 | 465.4 | XLON | 09:59:28 |
139 | 465.4 | XLON | 09:59:28 |
19 | 465.6 | AQXE | 09:59:53 |
41 | 465.8 | CHIX | 10:01:35 |
5 | 466.2 | TRQX | 10:02:28 |
129 | 466.4 | XLON | 10:03:42 |
17 | 466.2 | TRQX | 10:03:42 |
21 | 466.2 | TRQX | 10:03:42 |
113 | 466.4 | XLON | 10:03:42 |
184 | 466.2 | BATE | 10:05:40 |
113 | 466.2 | BATE | 10:05:40 |
52 | 466.2 | CHIX | 10:06:07 |
15 | 466.2 | AQXE | 10:06:21 |
18 | 466.2 | TRQX | 10:06:21 |
19 | 466.2 | AQXE | 10:06:21 |
107 | 466.2 | BATE | 10:10:42 |
33 | 467.2 | XLON | 10:13:31 |
198 | 467.2 | XLON | 10:13:31 |
15 | 466.8 | TRQX | 10:15:13 |
17 | 466.6 | AQXE | 10:16:04 |
40 | 466.6 | CHIX | 10:16:58 |
114 | 466.8 | BATE | 10:18:12 |
100 | 466.6 | XLON | 10:20:30 |
24 | 467 | AQXE | 10:22:35 |
19 | 466.6 | TRQX | 10:23:13 |
44 | 466.6 | CHIX | 10:23:25 |
138 | 466.4 | XLON | 10:24:06 |
94 | 466.2 | BATE | 10:27:13 |
147 | 466.2 | XLON | 10:27:13 |
20 | 466.2 | CHIX | 10:28:55 |
18 | 466.2 | CHIX | 10:28:55 |
16 | 466.2 | AQXE | 10:29:50 |
1 | 466 | XLON | 10:29:52 |
124 | 466 | XLON | 10:29:52 |
16 | 466.6 | TRQX | 10:29:53 |
43 | 466.2 | CHIX | 10:33:40 |
156 | 466.2 | XLON | 10:34:03 |
110 | 466.2 | BATE | 10:34:58 |
16 | 466.2 | AQXE | 10:36:11 |
20 | 466.4 | TRQX | 10:36:39 |
104 | 465.8 | BATE | 10:40:30 |
193 | 465.4 | XLON | 10:41:59 |
17 | 465.6 | TRQX | 10:42:25 |
51 | 465.4 | CHIX | 10:42:30 |
17 | 465.6 | AQXE | 10:42:37 |
226 | 465.4 | XLON | 10:44:32 |
29 | 465.2 | BATE | 10:45:48 |
8 | 465.2 | BATE | 10:45:50 |
59 | 465.2 | BATE | 10:46:42 |
21 | 466 | CHIX | 10:51:09 |
28 | 466.4 | XLON | 10:52:20 |
102 | 466.4 | XLON | 10:52:26 |
42 | 466.4 | CHIX | 10:53:26 |
96 | 466.6 | BATE | 10:54:00 |
18 | 466.4 | AQXE | 10:56:12 |
21 | 467.8 | TRQX | 10:58:02 |
13 | 467.8 | AQXE | 10:58:02 |
180 | 467.8 | XLON | 11:00:01 |
54 | 468.2 | CHIX | 11:02:00 |
18 | 467.8 | TRQX | 11:02:17 |
152 | 467.8 | XLON | 11:05:42 |
43 | 467.8 | CHIX | 11:06:57 |
16 | 467.6 | AQXE | 11:07:46 |
165 | 468.8 | XLON | 11:12:56 |
124 | 468.4 | BATE | 11:12:59 |
21 | 468.2 | TRQX | 11:13:09 |
16 | 468.2 | AQXE | 11:14:43 |
90 | 468.4 | BATE | 11:15:22 |
53 | 468.6 | CHIX | 11:21:05 |
159 | 468.8 | XLON | 11:23:43 |
98 | 469 | BATE | 11:25:27 |
15 | 468.8 | TRQX | 11:25:57 |
16 | 468.8 | XLON | 11:28:36 |
39 | 468.8 | XLON | 11:28:36 |
51 | 468.8 | XLON | 11:28:36 |
32 | 468.8 | XLON | 11:28:36 |
16 | 468.6 | AQXE | 11:29:13 |
18 | 468.4 | TRQX | 11:29:26 |
51 | 468.4 | CHIX | 11:30:48 |
16 | 468.4 | AQXE | 11:33:04 |
190 | 468.6 | XLON | 11:36:21 |
105 | 468.6 | BATE | 11:36:21 |
42 | 468.4 | CHIX | 11:37:10 |
119 | 468.6 | XLON | 11:38:02 |
26 | 468.6 | XLON | 11:38:02 |
16 | 468.4 | AQXE | 11:40:05 |
90 | 468.4 | BATE | 11:40:25 |
26 | 468.4 | TRQX | 11:40:50 |
38 | 468.2 | CHIX | 11:43:30 |
16 | 468.4 | XLON | 11:43:35 |
125 | 468.4 | XLON | 11:43:35 |
58 | 468.4 | XLON | 11:46:51 |
82 | 468.4 | XLON | 11:46:51 |
18 | 468.4 | TRQX | 11:46:51 |
122 | 469.2 | BATE | 11:47:27 |
46 | 469.4 | CHIX | 11:48:08 |
213 | 469.2 | XLON | 11:48:55 |
19 | 469 | AQXE | 11:48:58 |
16 | 469.2 | TRQX | 11:49:19 |
117 | 469.2 | BATE | 11:51:13 |
38 | 469.4 | CHIX | 11:51:44 |
137 | 469.2 | XLON | 11:52:24 |
29 | 469.6 | AQXE | 11:53:54 |
84 | 470.2 | BATE | 11:53:54 |
225 | 469 | XLON | 11:55:47 |
38 | 469.2 | CHIX | 11:56:06 |
18 | 468.8 | TRQX | 11:57:10 |
16 | 468.8 | TRQX | 11:58:54 |
16 | 469.2 | AQXE | 11:58:59 |
223 | 468.8 | XLON | 12:02:18 |
53 | 468.8 | CHIX | 12:02:19 |
15 | 469 | AQXE | 12:02:56 |
16 | 468.8 | TRQX | 12:03:15 |
98 | 468.6 | BATE | 12:04:42 |
51 | 468.6 | CHIX | 12:05:19 |
168 | 468.6 | XLON | 12:05:19 |
16 | 468.8 | TRQX | 12:06:44 |
17 | 468.6 | AQXE | 12:06:45 |
125 | 468.6 | BATE | 12:06:46 |
46 | 468.6 | CHIX | 12:07:30 |
182 | 468.8 | XLON | 12:09:00 |
113 | 468.8 | BATE | 12:09:27 |
16 | 468.6 | AQXE | 12:09:53 |
52 | 468.4 | CHIX | 12:10:46 |
18 | 468.4 | TRQX | 12:11:58 |
102 | 468.4 | XLON | 12:12:08 |
136 | 468.4 | XLON | 12:12:08 |
16 | 468.4 | AQXE | 12:13:49 |
17 | 469 | TRQX | 12:20:17 |
174 | 469 | XLON | 12:20:19 |
90 | 469.2 | BATE | 12:20:22 |
58 | 469 | CHIX | 12:20:24 |
107 | 469.2 | BATE | 12:22:29 |
16 | 469 | TRQX | 12:22:41 |
204 | 469 | XLON | 12:22:41 |
16 | 469.2 | AQXE | 12:23:11 |
46 | 468.8 | CHIX | 12:23:31 |
16 | 469.2 | AQXE | 12:25:25 |
101 | 468.6 | BATE | 12:25:38 |
182 | 468.6 | XLON | 12:25:48 |
19 | 468.6 | TRQX | 12:26:11 |
48 | 468.4 | CHIX | 12:28:04 |
126 | 468.8 | XLON | 12:30:29 |
94 | 468.8 | BATE | 12:30:31 |
16 | 468.8 | AQXE | 12:30:35 |
19 | 468.8 | TRQX | 12:31:16 |
19 | 468.8 | CHIX | 12:33:11 |
32 | 468.8 | CHIX | 12:33:11 |
188 | 469 | XLON | 12:33:32 |
113 | 468.8 | BATE | 12:35:14 |
19 | 468.8 | AQXE | 12:36:08 |
19 | 468.6 | TRQX | 12:38:01 |
183 | 468.4 | XLON | 12:40:12 |
40 | 468.4 | CHIX | 12:41:44 |
13 | 468.6 | AQXE | 12:42:44 |
49 | 469 | CHIX | 12:48:54 |
168 | 469 | XLON | 12:48:54 |
83 | 469 | BATE | 12:48:54 |
21 | 469 | TRQX | 12:49:03 |
153 | 468.8 | XLON | 12:49:58 |
17 | 468.6 | AQXE | 12:50:04 |
109 | 468.6 | BATE | 12:51:04 |
15 | 469 | AQXE | 12:52:15 |
136 | 469 | XLON | 12:52:18 |
48 | 469 | CHIX | 12:54:05 |
4 | 469 | CHIX | 12:54:05 |
110 | 469.4 | BATE | 12:55:04 |
3 | 469.2 | XLON | 12:55:08 |
287 | 469.2 | XLON | 12:58:01 |
53 | 469.2 | CHIX | 12:58:01 |
127 | 469.2 | XLON | 12:58:01 |
109 | 469.2 | BATE | 13:00:50 |
41 | 469.2 | CHIX | 13:00:50 |
35 | 469.4 | TRQX | 13:01:53 |
19 | 469.4 | TRQX | 13:01:53 |
181 | 469.6 | XLON | 13:02:00 |
107 | 469.6 | BATE | 13:03:00 |
49 | 469.8 | CHIX | 13:04:14 |
18 | 469.8 | AQXE | 13:04:14 |
32 | 469.8 | AQXE | 13:04:14 |
15 | 469.8 | TRQX | 13:04:14 |
204 | 469.8 | XLON | 13:05:08 |
18 | 469.8 | TRQX | 13:06:37 |
91 | 469.8 | BATE | 13:07:42 |
46 | 469.2 | CHIX | 13:08:08 |
18 | 469.4 | AQXE | 13:08:34 |
198 | 468.8 | XLON | 13:10:19 |
106 | 468.8 | BATE | 13:12:25 |
18 | 468.6 | TRQX | 13:16:23 |
48 | 468.8 | CHIX | 13:17:38 |
19 | 468.8 | AQXE | 13:18:43 |
26 | 468.6 | XLON | 13:18:57 |
176 | 468.6 | XLON | 13:18:57 |
101 | 468.6 | BATE | 13:19:04 |
51 | 468.6 | CHIX | 13:20:59 |
23 | 468.6 | TRQX | 13:21:57 |
176 | 468.6 | XLON | 13:22:03 |
85 | 468.4 | BATE | 13:23:12 |
17 | 468.8 | AQXE | 13:24:23 |
44 | 468.2 | CHIX | 13:26:46 |
177 | 468.2 | XLON | 13:26:56 |
19 | 468.4 | TRQX | 13:29:28 |
82 | 468 | BATE | 13:30:36 |
31 | 468 | BATE | 13:30:36 |
191 | 468.4 | XLON | 13:32:52 |
113 | 468.4 | BATE | 13:39:47 |
52 | 468.4 | CHIX | 13:39:51 |
144 | 468.4 | XLON | 13:40:15 |
45 | 468.4 | CHIX | 13:42:47 |
16 | 468.4 | XLON | 13:44:07 |
123 | 468.4 | XLON | 13:44:07 |
36 | 468.4 | XLON | 13:44:07 |
86 | 468.4 | BATE | 13:45:27 |
45 | 468.2 | CHIX | 13:48:24 |
16 | 469.6 | AQXE | 13:52:21 |
155 | 469 | XLON | 13:52:54 |
41 | 469 | TRQX | 13:55:44 |
98 | 469 | BATE | 13:55:44 |
16 | 469.2 | AQXE | 13:56:35 |
142 | 469.2 | XLON | 13:59:14 |
18 | 469.2 | AQXE | 13:59:16 |
54 | 469 | CHIX | 14:00:01 |
17 | 468.8 | TRQX | 14:00:41 |
19 | 468.6 | AQXE | 14:01:33 |
118 | 468.2 | XLON | 14:03:13 |
19 | 468.2 | AQXE | 14:03:29 |
19 | 468.4 | TRQX | 14:03:45 |
46 | 467.8 | CHIX | 14:05:30 |
101 | 468.4 | BATE | 14:05:46 |
212 | 468 | XLON | 14:05:57 |
46 | 468.4 | CHIX | 14:08:00 |
105 | 468.4 | XLON | 14:08:38 |
57 | 468.4 | XLON | 14:08:38 |
103 | 468.2 | BATE | 14:09:58 |
55 | 468.2 | BATE | 14:09:58 |
17 | 468.2 | AQXE | 14:10:02 |
42 | 468.2 | BATE | 14:10:02 |
184 | 468.2 | XLON | 14:10:02 |
21 | 468.2 | TRQX | 14:10:02 |
46 | 468 | CHIX | 14:11:38 |
7 | 468.6 | XLON | 14:13:32 |
131 | 468.6 | XLON | 14:13:32 |
8 | 468.2 | BATE | 14:14:01 |
109 | 468.2 | BATE | 14:14:01 |
17 | 468.2 | TRQX | 14:14:01 |
15 | 468.2 | AQXE | 14:14:03 |
19 | 468.2 | AQXE | 14:14:03 |
46 | 468 | CHIX | 14:15:36 |
169 | 468.4 | XLON | 14:18:01 |
77 | 468.4 | BATE | 14:19:01 |
17 | 468.2 | AQXE | 14:22:49 |
21 | 468.2 | TRQX | 14:22:49 |
19 | 468.2 | TRQX | 14:22:49 |
154 | 468.2 | XLON | 14:22:56 |
48 | 468.2 | CHIX | 14:23:26 |
149 | 468.2 | XLON | 14:25:24 |
17 | 468.2 | AQXE | 14:26:32 |
102 | 468.2 | BATE | 14:27:27 |
13 | 468.2 | TRQX | 14:27:34 |
167 | 468.2 | XLON | 14:27:52 |
48 | 468.2 | CHIX | 14:28:02 |
10 | 468.2 | CHIX | 14:28:02 |
17 | 468 | TRQX | 14:29:15 |
79 | 468.4 | BATE | 14:31:02 |
18 | 468.2 | AQXE | 14:31:13 |
259 | 468 | XLON | 14:31:35 |
104 | 467.8 | BATE | 14:31:51 |
46 | 467.8 | CHIX | 14:32:22 |
20 | 467.6 | TRQX | 14:32:41 |
48 | 467.4 | CHIX | 14:33:51 |
146 | 467.4 | XLON | 14:33:51 |
38 | 467.4 | XLON | 14:33:51 |
25 | 467.4 | AQXE | 14:33:51 |
110 | 467.2 | BATE | 14:35:33 |
18 | 467.6 | TRQX | 14:35:33 |
150 | 467.2 | XLON | 14:35:34 |
76 | 467.2 | CHIX | 14:36:40 |
18 | 467.2 | AQXE | 14:37:21 |
17 | 467.2 | TRQX | 14:37:44 |
119 | 467 | BATE | 14:38:03 |
195 | 467 | XLON | 14:38:03 |
14 | 467 | AQXE | 14:38:44 |
148 | 467.4 | BATE | 14:40:06 |
13 | 467.4 | TRQX | 14:40:17 |
55 | 467.4 | CHIX | 14:40:27 |
168 | 467.4 | XLON | 14:41:16 |
27 | 467.4 | XLON | 14:41:17 |
16 | 467.4 | AQXE | 14:41:17 |
50 | 467.6 | CHIX | 14:42:50 |
16 | 467.4 | AQXE | 14:43:33 |
190 | 467.4 | XLON | 14:43:33 |
182 | 467.4 | XLON | 14:43:33 |
100 | 467.4 | BATE | 14:43:54 |
36 | 467.4 | XLON | 14:44:32 |
46 | 467.6 | CHIX | 14:45:05 |
234 | 467.4 | XLON | 14:45:43 |
91 | 467.8 | BATE | 14:45:43 |
16 | 467.4 | TRQX | 14:45:45 |
19 | 467.4 | TRQX | 14:45:45 |
19 | 467.4 | TRQX | 14:45:45 |
19 | 467.4 | AQXE | 14:45:47 |
49 | 467.6 | CHIX | 14:47:11 |
113 | 469.2 | BATE | 14:47:51 |
166 | 469 | XLON | 14:47:54 |
14 | 469 | TRQX | 14:47:57 |
18 | 468.8 | AQXE | 14:48:06 |
50 | 468.6 | CHIX | 14:48:30 |
15 | 468.6 | TRQX | 14:48:30 |
166 | 468.8 | XLON | 14:50:25 |
57 | 469.2 | BATE | 14:50:45 |
54 | 469.4 | CHIX | 14:50:50 |
13 | 469.2 | AQXE | 14:51:00 |
54 | 469.2 | BATE | 14:51:00 |
17 | 469 | AQXE | 14:51:14 |
78 | 468.8 | BATE | 14:51:20 |
19 | 468.6 | TRQX | 14:52:00 |
261 | 467.8 | XLON | 14:53:01 |
46 | 467.8 | CHIX | 14:55:32 |
145 | 467.8 | XLON | 14:55:59 |
102 | 467.8 | BATE | 14:56:03 |
17 | 467.8 | AQXE | 14:57:20 |
17 | 467.6 | TRQX | 14:57:21 |
143 | 467.8 | XLON | 14:58:48 |
83 | 467.8 | XLON | 14:58:48 |
17 | 467.8 | AQXE | 14:59:36 |
57 | 467.8 | CHIX | 14:59:40 |
103 | 467.8 | BATE | 14:59:59 |
19 | 467.6 | TRQX | 15:01:23 |
103 | 467.6 | BATE | 15:02:21 |
191 | 467.8 | XLON | 15:03:15 |
55 | 467.6 | CHIX | 15:03:15 |
17 | 467.6 | TRQX | 15:03:48 |
17 | 467.4 | AQXE | 15:03:50 |
163 | 467.8 | XLON | 15:06:17 |
44 | 468 | CHIX | 15:06:17 |
15 | 467.8 | TRQX | 15:06:17 |
168 | 468.6 | XLON | 15:08:46 |
41 | 469.2 | CHIX | 15:10:08 |
7 | 469.2 | CHIX | 15:10:08 |
19 | 468.8 | AQXE | 15:11:10 |
17 | 468.8 | AQXE | 15:11:10 |
92 | 468.8 | BATE | 15:11:10 |
143 | 468.8 | XLON | 15:11:10 |
122 | 468.8 | BATE | 15:11:10 |
21 | 469 | TRQX | 15:11:16 |
55 | 469.4 | CHIX | 15:14:07 |
340 | 469.4 | XLON | 15:14:11 |
15 | 469.4 | TRQX | 15:14:11 |
19 | 469.2 | AQXE | 15:14:12 |
113 | 469.2 | BATE | 15:14:12 |
19 | 468.8 | TRQX | 15:15:12 |
118 | 469.2 | BATE | 15:17:11 |
52 | 469.2 | CHIX | 15:17:11 |
181 | 469.2 | XLON | 15:17:18 |
43 | 469.2 | CHIX | 15:18:23 |
187 | 469.8 | XLON | 15:20:00 |
30 | 469.4 | AQXE | 15:21:01 |
17 | 469.4 | AQXE | 15:21:01 |
13 | 469.4 | TRQX | 15:21:01 |
118 | 469.4 | BATE | 15:21:01 |
17 | 469.4 | TRQX | 15:21:01 |
50 | 469.6 | CHIX | 15:22:20 |
91 | 469.4 | BATE | 15:22:42 |
285 | 469.4 | XLON | 15:22:42 |
20 | 470 | TRQX | 15:24:06 |
46 | 469.4 | CHIX | 15:25:03 |
20 | 469.6 | AQXE | 15:25:56 |
153 | 469.2 | XLON | 15:25:56 |
14 | 468.6 | TRQX | 15:30:20 |
105 | 468.2 | BATE | 15:30:40 |
119 | 467.4 | XLON | 15:31:30 |
57 | 467.6 | XLON | 15:31:30 |
52 | 467.6 | CHIX | 15:32:23 |
18 | 467.6 | AQXE | 15:33:37 |
113 | 468 | BATE | 15:36:09 |
13 | 467.6 | AQXE | 15:36:15 |
12 | 467.6 | XLON | 15:37:09 |
175 | 467.6 | XLON | 15:37:09 |
100 | 468 | BATE | 15:38:45 |
49 | 468.2 | CHIX | 15:39:22 |
174 | 468 | XLON | 15:39:31 |
258 | 468.6 | XLON | 15:41:37 |
49 | 468.6 | CHIX | 15:43:08 |
99 | 468.6 | BATE | 15:43:08 |
17 | 468.4 | AQXE | 15:43:35 |
17 | 468.4 | AQXE | 15:43:35 |
20 | 468.4 | TRQX | 15:43:39 |
26 | 468.4 | TRQX | 15:43:39 |
48 | 468.6 | CHIX | 15:45:22 |
105 | 468.6 | BATE | 15:45:46 |
18 | 468.4 | TRQX | 15:46:03 |
252 | 468.2 | XLON | 15:46:12 |
8 | 468.2 | XLON | 15:46:12 |
17 | 468.2 | AQXE | 15:46:57 |
3 | 468.2 | TRQX | 15:47:53 |
18 | 468.2 | TRQX | 15:47:53 |
82 | 468 | BATE | 15:48:08 |
60 | 467.8 | CHIX | 15:48:17 |
140 | 468 | XLON | 15:50:02 |
2 | 468 | AQXE | 15:50:04 |
12 | 468 | AQXE | 15:50:24 |
123 | 468 | BATE | 15:51:52 |
45 | 468 | CHIX | 15:51:52 |
126 | 468 | XLON | 15:52:10 |
15 | 468.2 | TRQX | 15:53:39 |
18 | 468.2 | TRQX | 15:53:39 |
155 | 468.2 | XLON | 15:53:45 |
50 | 468.2 | CHIX | 15:54:54 |
118 | 468.2 | BATE | 15:55:54 |
55 | 468.4 | XLON | 15:56:19 |
140 | 468.4 | XLON | 15:56:19 |
16 | 468 | AQXE | 15:56:47 |
14 | 468 | AQXE | 15:56:47 |
50 | 467.8 | CHIX | 15:57:29 |
19 | 467.8 | TRQX | 15:57:29 |
171 | 467.6 | XLON | 15:57:40 |
18 | 467.6 | AQXE | 15:57:41 |
96 | 467.8 | BATE | 15:58:02 |
17 | 467.6 | TRQX | 15:59:42 |
197 | 467.8 | XLON | 15:59:44 |
52 | 467.8 | CHIX | 15:59:50 |
19 | 467.6 | AQXE | 16:00:10 |
113 | 467.8 | BATE | 16:00:28 |
18 | 467.2 | TRQX | 16:00:51 |
172 | 467 | XLON | 16:01:06 |
141 | 464.6 | XLON | 16:01:56 |
18 | 464.6 | AQXE | 16:02:34 |
52 | 464 | CHIX | 16:03:37 |
113 | 464.2 | BATE | 16:03:38 |
15 | 463.6 | TRQX | 16:04:20 |
163 | 462.8 | XLON | 16:04:38 |
49 | 465.4 | CHIX | 16:07:56 |
121 | 465.4 | BATE | 16:08:49 |
19 | 465.4 | AQXE | 16:08:49 |
18 | 465.2 | TRQX | 16:08:49 |
170 | 465.4 | XLON | 16:08:49 |
45 | 465.2 | CHIX | 16:09:54 |
160 | 465 | XLON | 16:12:12 |
18 | 465 | TRQX | 16:12:12 |
100 | 465 | BATE | 16:12:17 |
19 | 465.2 | AQXE | 16:12:17 |
53 | 465.2 | CHIX | 16:13:13 |
154 | 464.8 | XLON | 16:14:00 |
124 | 464.8 | XLON | 16:14:00 |
17 | 465.2 | AQXE | 16:14:26 |
358 | 465.4 | BATE | 16:15:16 |
125 | 465.4 | CHIX | 16:15:42 |
45 | 465 | AQXE | 16:16:23 |
122 | 465.2 | XLON | 16:16:28 |
413 | 465.2 | XLON | 16:16:28 |
48 | 465 | TRQX | 16:16:42 |
21 | 465 | TRQX | 16:16:42 |
41 | 464.6 | CHIX | 16:17:19 |
90 | 464.8 | BATE | 16:18:08 |
155 | 465 | XLON | 16:18:12 |
17 | 465 | TRQX | 16:18:41 |
37 | 464.4 | CHIX | 16:19:18 |
20 | 464.4 | AQXE | 16:19:44 |
83 | 464.2 | BATE | 16:20:22 |
239 | 464.4 | XLON | 16:20:44 |
18 | 464.4 | TRQX | 16:21:19 |
58 | 464.2 | CHIX | 16:21:44 |
21 | 464.2 | AQXE | 16:22:13 |
149 | 464 | XLON | 16:22:34 |
109 | 464.6 | BATE | 16:23:21 |
14 | 464.6 | TRQX | 16:23:21 |
17 | 464.8 | CHIX | 16:23:35 |
26 | 464.8 | CHIX | 16:23:35 |
146 | 464.8 | XLON | 16:23:42 |
14 | 465 | AQXE | 16:24:02 |
142 | 464.6 | XLON | 16:25:12 |
14 | 464.6 | TRQX | 16:25:12 |
7 | 464.6 | TRQX | 16:25:24 |
129 | 464.6 | BATE | 16:25:24 |
42 | 464.8 | CHIX | 16:25:24 |
15 | 464.6 | BATE | 16:25:24 |
2 | 464.2 | TRQX | 16:25:39 |
13 | 463.6 | BATE | 16:25:39 |
15 | 463 | CHIX | 16:26:49 |
4 | 463 | BATE | 16:26:49 |
124 | 463 | XLON | 16:26:49 |
48 | 463 | XLON | 16:26:49 |
17 | 462 | AQXE | 16:28:11 |
3 | 462 | TRQX | 16:28:39 |
Related Shares:
AJ Bell