16th Mar 2020 18:12
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 16 March 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 120,000 shares
Date of transaction: 16 March 2020
Average price paid per share: 1,713.7400 pence
Lowest price paid per share: 1,620.5000 pence
Highest price paid per share: 1,814.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 449,669,833 (excluding Treasury shares), and the company will hold 4,525,000 ordinary shares in Treasury.
The figure of 449,669,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16/03/2020 | 08:06:00 | 5 | 1708 | XLON | 00199558723TRLO0.1.1 |
16/03/2020 | 08:06:00 | 167 | 1708 | XLON | 00199558724TRLO0.1.1 |
16/03/2020 | 08:06:00 | 131 | 1707.5 | XLON | 00199558725TRLO0.1.1 |
16/03/2020 | 08:06:17 | 299 | 1729.5 | XLON | 00199558862TRLO0.1.1 |
16/03/2020 | 08:06:17 | 235 | 1729 | XLON | 00199558863TRLO0.1.1 |
16/03/2020 | 08:06:22 | 253 | 1736.5 | XLON | 00199558888TRLO0.1.1 |
16/03/2020 | 08:06:22 | 226 | 1736 | XLON | 00199558889TRLO0.1.1 |
16/03/2020 | 08:07:23 | 156 | 1738.5 | XLON | 00199559380TRLO0.1.1 |
16/03/2020 | 08:08:55 | 259 | 1732.5 | XLON | 00199559906TRLO0.1.1 |
16/03/2020 | 08:08:55 | 127 | 1732 | XLON | 00199559907TRLO0.1.1 |
16/03/2020 | 08:08:55 | 32 | 1732 | XLON | 00199559908TRLO0.1.1 |
16/03/2020 | 08:10:35 | 88 | 1726 | XLON | 00199560458TRLO0.1.1 |
16/03/2020 | 08:10:35 | 113 | 1726 | XLON | 00199560459TRLO0.1.1 |
16/03/2020 | 08:10:53 | 6 | 1725.5 | XLON | 00199560574TRLO0.1.1 |
16/03/2020 | 08:10:53 | 159 | 1725.5 | XLON | 00199560575TRLO0.1.1 |
16/03/2020 | 08:12:22 | 213 | 1709 | XLON | 00199561409TRLO0.1.1 |
16/03/2020 | 08:12:23 | 231 | 1708.5 | XLON | 00199561410TRLO0.1.1 |
16/03/2020 | 08:13:23 | 102 | 1705.5 | XLON | 00199562049TRLO0.1.1 |
16/03/2020 | 08:14:51 | 250 | 1712.5 | XLON | 00199562997TRLO0.1.1 |
16/03/2020 | 08:14:51 | 6 | 1712.5 | XLON | 00199562998TRLO0.1.1 |
16/03/2020 | 08:14:51 | 172 | 1712 | XLON | 00199562999TRLO0.1.1 |
16/03/2020 | 08:15:06 | 100 | 1702.5 | XLON | 00199563164TRLO0.1.1 |
16/03/2020 | 08:18:07 | 299 | 1715 | XLON | 00199565562TRLO0.1.1 |
16/03/2020 | 08:18:47 | 172 | 1719 | XLON | 00199565877TRLO0.1.1 |
16/03/2020 | 08:18:47 | 33 | 1719 | XLON | 00199565879TRLO0.1.1 |
16/03/2020 | 08:18:47 | 177 | 1718.5 | XLON | 00199565881TRLO0.1.1 |
16/03/2020 | 08:18:47 | 74 | 1718.5 | XLON | 00199565882TRLO0.1.1 |
16/03/2020 | 08:19:10 | 78 | 1715.5 | XLON | 00199566107TRLO0.1.1 |
16/03/2020 | 08:19:10 | 17 | 1715.5 | XLON | 00199566111TRLO0.1.1 |
16/03/2020 | 08:19:40 | 92 | 1713.5 | XLON | 00199566367TRLO0.1.1 |
16/03/2020 | 08:20:08 | 127 | 1709.5 | XLON | 00199566619TRLO0.1.1 |
16/03/2020 | 08:20:46 | 88 | 1704 | XLON | 00199566887TRLO0.1.1 |
16/03/2020 | 08:20:46 | 89 | 1703.5 | XLON | 00199566889TRLO0.1.1 |
16/03/2020 | 08:21:59 | 154 | 1699 | XLON | 00199567455TRLO0.1.1 |
16/03/2020 | 08:22:24 | 98 | 1694.5 | XLON | 00199567700TRLO0.1.1 |
16/03/2020 | 08:25:18 | 386 | 1693 | XLON | 00199568949TRLO0.1.1 |
16/03/2020 | 08:25:36 | 191 | 1695.5 | XLON | 00199569076TRLO0.1.1 |
16/03/2020 | 08:25:36 | 6 | 1695.5 | XLON | 00199569078TRLO0.1.1 |
16/03/2020 | 08:25:36 | 176 | 1695 | XLON | 00199569079TRLO0.1.1 |
16/03/2020 | 08:25:36 | 57 | 1695 | XLON | 00199569080TRLO0.1.1 |
16/03/2020 | 08:26:14 | 42 | 1689 | XLON | 00199569338TRLO0.1.1 |
16/03/2020 | 08:27:42 | 234 | 1689 | XLON | 00199569901TRLO0.1.1 |
16/03/2020 | 08:27:42 | 57 | 1688.5 | XLON | 00199569902TRLO0.1.1 |
16/03/2020 | 08:27:42 | 120 | 1688.5 | XLON | 00199569903TRLO0.1.1 |
16/03/2020 | 08:28:03 | 108 | 1684 | XLON | 00199570061TRLO0.1.1 |
16/03/2020 | 08:29:36 | 125 | 1678.5 | XLON | 00199570682TRLO0.1.1 |
16/03/2020 | 08:29:36 | 1 | 1678.5 | XLON | 00199570683TRLO0.1.1 |
16/03/2020 | 08:29:36 | 93 | 1678 | XLON | 00199570692TRLO0.1.1 |
16/03/2020 | 08:29:37 | 16 | 1678 | XLON | 00199570694TRLO0.1.1 |
16/03/2020 | 08:29:57 | 126 | 1673.5 | XLON | 00199570838TRLO0.1.1 |
16/03/2020 | 08:30:15 | 94 | 1664.5 | XLON | 00199571043TRLO0.1.1 |
16/03/2020 | 08:32:03 | 245 | 1661.5 | XLON | 00199571773TRLO0.1.1 |
16/03/2020 | 08:32:14 | 151 | 1661 | XLON | 00199571859TRLO0.1.1 |
16/03/2020 | 08:33:25 | 161 | 1669 | XLON | 00199572331TRLO0.1.1 |
16/03/2020 | 08:33:25 | 87 | 1668.5 | XLON | 00199572332TRLO0.1.1 |
16/03/2020 | 08:34:19 | 140 | 1670 | XLON | 00199572639TRLO0.1.1 |
16/03/2020 | 08:34:19 | 25 | 1669.5 | XLON | 00199572640TRLO0.1.1 |
16/03/2020 | 08:34:19 | 91 | 1669.5 | XLON | 00199572641TRLO0.1.1 |
16/03/2020 | 08:34:48 | 120 | 1668.5 | XLON | 00199572763TRLO0.1.1 |
16/03/2020 | 08:35:50 | 132 | 1664 | XLON | 00199573196TRLO0.1.1 |
16/03/2020 | 08:36:05 | 156 | 1660.5 | XLON | 00199573288TRLO0.1.1 |
16/03/2020 | 08:36:45 | 96 | 1661 | XLON | 00199573569TRLO0.1.1 |
16/03/2020 | 08:37:03 | 136 | 1651 | XLON | 00199573687TRLO0.1.1 |
16/03/2020 | 08:37:51 | 166 | 1661.5 | XLON | 00199573940TRLO0.1.1 |
16/03/2020 | 08:39:40 | 150 | 1674 | XLON | 00199574382TRLO0.1.1 |
16/03/2020 | 08:39:41 | 184 | 1673.5 | XLON | 00199574407TRLO0.1.1 |
16/03/2020 | 08:40:01 | 135 | 1671.5 | XLON | 00199574507TRLO0.1.1 |
16/03/2020 | 08:41:00 | 90 | 1673.5 | XLON | 00199574802TRLO0.1.1 |
16/03/2020 | 08:42:37 | 63 | 1665.5 | XLON | 00199575283TRLO0.1.1 |
16/03/2020 | 08:42:37 | 100 | 1665.5 | XLON | 00199575284TRLO0.1.1 |
16/03/2020 | 08:42:37 | 62 | 1666 | XLON | 00199575285TRLO0.1.1 |
16/03/2020 | 08:42:37 | 3 | 1666 | XLON | 00199575286TRLO0.1.1 |
16/03/2020 | 08:42:37 | 35 | 1666 | XLON | 00199575287TRLO0.1.1 |
16/03/2020 | 08:42:37 | 60 | 1666.5 | XLON | 00199575288TRLO0.1.1 |
16/03/2020 | 08:42:37 | 125 | 1666.5 | XLON | 00199575289TRLO0.1.1 |
16/03/2020 | 08:43:01 | 87 | 1661.5 | XLON | 00199575416TRLO0.1.1 |
16/03/2020 | 08:43:43 | 73 | 1668 | XLON | 00199575655TRLO0.1.1 |
16/03/2020 | 08:45:39 | 286 | 1678.5 | XLON | 00199576442TRLO0.1.1 |
16/03/2020 | 08:45:39 | 191 | 1678 | XLON | 00199576443TRLO0.1.1 |
16/03/2020 | 08:47:15 | 34 | 1680.5 | XLON | 00199576882TRLO0.1.1 |
16/03/2020 | 08:47:25 | 209 | 1680.5 | XLON | 00199576927TRLO0.1.1 |
16/03/2020 | 08:48:04 | 115 | 1678 | XLON | 00199577194TRLO0.1.1 |
16/03/2020 | 08:48:04 | 108 | 1677.5 | XLON | 00199577195TRLO0.1.1 |
16/03/2020 | 08:48:20 | 21 | 1671 | XLON | 00199577251TRLO0.1.1 |
16/03/2020 | 08:48:28 | 111 | 1671 | XLON | 00199577282TRLO0.1.1 |
16/03/2020 | 08:48:49 | 13 | 1668.5 | XLON | 00199577345TRLO0.1.1 |
16/03/2020 | 08:49:08 | 99 | 1667 | XLON | 00199577420TRLO0.1.1 |
16/03/2020 | 08:49:48 | 160 | 1664 | XLON | 00199577588TRLO0.1.1 |
16/03/2020 | 08:50:04 | 94 | 1664 | XLON | 00199577680TRLO0.1.1 |
16/03/2020 | 08:50:23 | 100 | 1660.5 | XLON | 00199577775TRLO0.1.1 |
16/03/2020 | 08:52:20 | 134 | 1659 | XLON | 00199578378TRLO0.1.1 |
16/03/2020 | 08:52:35 | 113 | 1659 | XLON | 00199578558TRLO0.1.1 |
16/03/2020 | 08:52:35 | 103 | 1658.5 | XLON | 00199578559TRLO0.1.1 |
16/03/2020 | 08:52:35 | 76 | 1658.5 | XLON | 00199578560TRLO0.1.1 |
16/03/2020 | 08:53:20 | 105 | 1660 | XLON | 00199578935TRLO0.1.1 |
16/03/2020 | 08:53:20 | 71 | 1659.5 | XLON | 00199578936TRLO0.1.1 |
16/03/2020 | 08:54:13 | 182 | 1660.5 | XLON | 00199579268TRLO0.1.1 |
16/03/2020 | 08:54:56 | 148 | 1665.5 | XLON | 00199579502TRLO0.1.1 |
16/03/2020 | 08:55:38 | 119 | 1667 | XLON | 00199579677TRLO0.1.1 |
16/03/2020 | 08:56:52 | 156 | 1664.5 | XLON | 00199579986TRLO0.1.1 |
16/03/2020 | 08:56:52 | 119 | 1664 | XLON | 00199579993TRLO0.1.1 |
16/03/2020 | 08:58:53 | 213 | 1682 | XLON | 00199580625TRLO0.1.1 |
16/03/2020 | 08:58:53 | 252 | 1681.5 | XLON | 00199580626TRLO0.1.1 |
16/03/2020 | 08:59:12 | 83 | 1677.5 | XLON | 00199580785TRLO0.1.1 |
16/03/2020 | 08:59:53 | 90 | 1671.5 | XLON | 00199581011TRLO0.1.1 |
16/03/2020 | 09:00:28 | 159 | 1667.5 | XLON | 00199581257TRLO0.1.1 |
16/03/2020 | 09:01:00 | 123 | 1665.5 | XLON | 00199581415TRLO0.1.1 |
16/03/2020 | 09:01:41 | 126 | 1664.5 | XLON | 00199581583TRLO0.1.1 |
16/03/2020 | 09:02:27 | 150 | 1664 | XLON | 00199581785TRLO0.1.1 |
16/03/2020 | 09:02:46 | 110 | 1662 | XLON | 00199581829TRLO0.1.1 |
16/03/2020 | 09:03:30 | 112 | 1654 | XLON | 00199581972TRLO0.1.1 |
16/03/2020 | 09:03:58 | 120 | 1651 | XLON | 00199582090TRLO0.1.1 |
16/03/2020 | 09:04:26 | 102 | 1645 | XLON | 00199582211TRLO0.1.1 |
16/03/2020 | 09:04:59 | 115 | 1640.5 | XLON | 00199582386TRLO0.1.1 |
16/03/2020 | 09:05:33 | 52 | 1641 | XLON | 00199582575TRLO0.1.1 |
16/03/2020 | 09:05:33 | 61 | 1641 | XLON | 00199582576TRLO0.1.1 |
16/03/2020 | 09:06:05 | 91 | 1652 | XLON | 00199582713TRLO0.1.1 |
16/03/2020 | 09:06:42 | 141 | 1649.5 | XLON | 00199582886TRLO0.1.1 |
16/03/2020 | 09:07:10 | 71 | 1645 | XLON | 00199583019TRLO0.1.1 |
16/03/2020 | 09:07:10 | 45 | 1645 | XLON | 00199583020TRLO0.1.1 |
16/03/2020 | 09:07:51 | 89 | 1640 | XLON | 00199583155TRLO0.1.1 |
16/03/2020 | 09:08:38 | 195 | 1647.5 | XLON | 00199583325TRLO0.1.1 |
16/03/2020 | 09:08:58 | 85 | 1646.5 | XLON | 00199583434TRLO0.1.1 |
16/03/2020 | 09:10:18 | 112 | 1654 | XLON | 00199583893TRLO0.1.1 |
16/03/2020 | 09:10:53 | 150 | 1654 | XLON | 00199584004TRLO0.1.1 |
16/03/2020 | 09:10:53 | 110 | 1653.5 | XLON | 00199584006TRLO0.1.1 |
16/03/2020 | 09:10:53 | 29 | 1653.5 | XLON | 00199584007TRLO0.1.1 |
16/03/2020 | 09:11:50 | 100 | 1650.5 | XLON | 00199584267TRLO0.1.1 |
16/03/2020 | 09:13:05 | 197 | 1659.5 | XLON | 00199584750TRLO0.1.1 |
16/03/2020 | 09:13:05 | 112 | 1659 | XLON | 00199584751TRLO0.1.1 |
16/03/2020 | 09:15:14 | 219 | 1671 | XLON | 00199585310TRLO0.1.1 |
16/03/2020 | 09:15:14 | 247 | 1670.5 | XLON | 00199585311TRLO0.1.1 |
16/03/2020 | 09:16:00 | 139 | 1671 | XLON | 00199585571TRLO0.1.1 |
16/03/2020 | 09:17:48 | 204 | 1667.5 | XLON | 00199586090TRLO0.1.1 |
16/03/2020 | 09:18:57 | 201 | 1671.5 | XLON | 00199586486TRLO0.1.1 |
16/03/2020 | 09:18:57 | 49 | 1671.5 | XLON | 00199586487TRLO0.1.1 |
16/03/2020 | 09:18:57 | 73 | 1671.5 | XLON | 00199586488TRLO0.1.1 |
16/03/2020 | 09:18:57 | 72 | 1671.5 | XLON | 00199586489TRLO0.1.1 |
16/03/2020 | 09:19:40 | 85 | 1672.5 | XLON | 00199586650TRLO0.1.1 |
16/03/2020 | 09:19:40 | 86 | 1672 | XLON | 00199586651TRLO0.1.1 |
16/03/2020 | 09:21:49 | 229 | 1681.5 | XLON | 00199587228TRLO0.1.1 |
16/03/2020 | 09:21:49 | 5 | 1681.5 | XLON | 00199587229TRLO0.1.1 |
16/03/2020 | 09:21:49 | 170 | 1681 | XLON | 00199587231TRLO0.1.1 |
16/03/2020 | 09:22:37 | 101 | 1681.5 | XLON | 00199587447TRLO0.1.1 |
16/03/2020 | 09:23:04 | 80 | 1681 | XLON | 00199587515TRLO0.1.1 |
16/03/2020 | 09:23:04 | 65 | 1681 | XLON | 00199587516TRLO0.1.1 |
16/03/2020 | 09:24:54 | 239 | 1691.5 | XLON | 00199587952TRLO0.1.1 |
16/03/2020 | 09:24:54 | 181 | 1691 | XLON | 00199587953TRLO0.1.1 |
16/03/2020 | 09:25:53 | 152 | 1698 | XLON | 00199588187TRLO0.1.1 |
16/03/2020 | 09:26:11 | 121 | 1697.5 | XLON | 00199588279TRLO0.1.1 |
16/03/2020 | 09:27:45 | 151 | 1704 | XLON | 00199588682TRLO0.1.1 |
16/03/2020 | 09:27:45 | 24 | 1704 | XLON | 00199588685TRLO0.1.1 |
16/03/2020 | 09:27:45 | 112 | 1703.5 | XLON | 00199588689TRLO0.1.1 |
16/03/2020 | 09:28:19 | 100 | 1700 | XLON | 00199588870TRLO0.1.1 |
16/03/2020 | 09:30:08 | 197 | 1709 | XLON | 00199589258TRLO0.1.1 |
16/03/2020 | 09:30:08 | 223 | 1708.5 | XLON | 00199589259TRLO0.1.1 |
16/03/2020 | 09:30:40 | 84 | 1706.5 | XLON | 00199589377TRLO0.1.1 |
16/03/2020 | 09:31:54 | 146 | 1697.5 | XLON | 00199589678TRLO0.1.1 |
16/03/2020 | 09:31:54 | 106 | 1697 | XLON | 00199589679TRLO0.1.1 |
16/03/2020 | 09:32:40 | 144 | 1697.5 | XLON | 00199589773TRLO0.1.1 |
16/03/2020 | 09:34:12 | 178 | 1703 | XLON | 00199589923TRLO0.1.1 |
16/03/2020 | 09:34:12 | 101 | 1702.5 | XLON | 00199589925TRLO0.1.1 |
16/03/2020 | 09:34:59 | 81 | 1701.5 | XLON | 00199590102TRLO0.1.1 |
16/03/2020 | 09:35:33 | 141 | 1705 | XLON | 00199590158TRLO0.1.1 |
16/03/2020 | 09:35:55 | 117 | 1703.5 | XLON | 00199590220TRLO0.1.1 |
16/03/2020 | 09:36:10 | 71 | 1700.5 | XLON | 00199590301TRLO0.1.1 |
16/03/2020 | 09:36:11 | 11 | 1700.5 | XLON | 00199590308TRLO0.1.1 |
16/03/2020 | 09:38:26 | 235 | 1703.5 | XLON | 00199590712TRLO0.1.1 |
16/03/2020 | 09:40:15 | 286 | 1711 | XLON | 00199591166TRLO0.1.1 |
16/03/2020 | 09:40:15 | 275 | 1710.5 | XLON | 00199591167TRLO0.1.1 |
16/03/2020 | 09:41:18 | 112 | 1710 | XLON | 00199591463TRLO0.1.1 |
16/03/2020 | 09:41:25 | 92 | 1709.5 | XLON | 00199591483TRLO0.1.1 |
16/03/2020 | 09:42:23 | 124 | 1707 | XLON | 00199591647TRLO0.1.1 |
16/03/2020 | 09:42:48 | 112 | 1711 | XLON | 00199591742TRLO0.1.1 |
16/03/2020 | 09:43:02 | 84 | 1710 | XLON | 00199591830TRLO0.1.1 |
16/03/2020 | 09:43:10 | 17 | 1710 | XLON | 00199591843TRLO0.1.1 |
16/03/2020 | 09:44:24 | 121 | 1709 | XLON | 00199592014TRLO0.1.1 |
16/03/2020 | 09:44:32 | 132 | 1708.5 | XLON | 00199592023TRLO0.1.1 |
16/03/2020 | 09:44:42 | 110 | 1705.5 | XLON | 00199592049TRLO0.1.1 |
16/03/2020 | 09:45:39 | 120 | 1716 | XLON | 00199592250TRLO0.1.1 |
16/03/2020 | 09:46:43 | 137 | 1715 | XLON | 00199592608TRLO0.1.1 |
16/03/2020 | 09:46:43 | 85 | 1714.5 | XLON | 00199592613TRLO0.1.1 |
16/03/2020 | 09:48:43 | 252 | 1719.5 | XLON | 00199593121TRLO0.1.1 |
16/03/2020 | 09:48:43 | 156 | 1719 | XLON | 00199593122TRLO0.1.1 |
16/03/2020 | 09:49:21 | 105 | 1717 | XLON | 00199593283TRLO0.1.1 |
16/03/2020 | 09:51:00 | 169 | 1712 | XLON | 00199593486TRLO0.1.1 |
16/03/2020 | 09:51:00 | 134 | 1711.5 | XLON | 00199593487TRLO0.1.1 |
16/03/2020 | 09:51:40 | 162 | 1712.5 | XLON | 00199593604TRLO0.1.1 |
16/03/2020 | 09:52:43 | 135 | 1711.5 | XLON | 00199593745TRLO0.1.1 |
16/03/2020 | 09:53:43 | 145 | 1714.5 | XLON | 00199593903TRLO0.1.1 |
16/03/2020 | 09:54:42 | 169 | 1711.5 | XLON | 00199594043TRLO0.1.1 |
16/03/2020 | 09:54:42 | 150 | 1711 | XLON | 00199594047TRLO0.1.1 |
16/03/2020 | 09:55:18 | 100 | 1708 | XLON | 00199594138TRLO0.1.1 |
16/03/2020 | 09:55:45 | 91 | 1706.5 | XLON | 00199594240TRLO0.1.1 |
16/03/2020 | 09:56:27 | 114 | 1700.5 | XLON | 00199594381TRLO0.1.1 |
16/03/2020 | 09:57:06 | 86 | 1698 | XLON | 00199594514TRLO0.1.1 |
16/03/2020 | 09:57:37 | 90 | 1697 | XLON | 00199594597TRLO0.1.1 |
16/03/2020 | 09:58:11 | 150 | 1695.5 | XLON | 00199594669TRLO0.1.1 |
16/03/2020 | 09:58:46 | 57 | 1697.5 | XLON | 00199594790TRLO0.1.1 |
16/03/2020 | 09:58:46 | 57 | 1697.5 | XLON | 00199594791TRLO0.1.1 |
16/03/2020 | 09:59:29 | 140 | 1695.5 | XLON | 00199594949TRLO0.1.1 |
16/03/2020 | 10:01:23 | 167 | 1691.5 | XLON | 00199595260TRLO0.1.1 |
16/03/2020 | 10:01:23 | 105 | 1691 | XLON | 00199595261TRLO0.1.1 |
16/03/2020 | 10:01:23 | 62 | 1691 | XLON | 00199595262TRLO0.1.1 |
16/03/2020 | 10:01:42 | 103 | 1690 | XLON | 00199595291TRLO0.1.1 |
16/03/2020 | 10:02:16 | 31 | 1693 | XLON | 00199595378TRLO0.1.1 |
16/03/2020 | 10:02:16 | 83 | 1693 | XLON | 00199595379TRLO0.1.1 |
16/03/2020 | 10:04:28 | 225 | 1689.5 | XLON | 00199595810TRLO0.1.1 |
16/03/2020 | 10:04:28 | 177 | 1689 | XLON | 00199595811TRLO0.1.1 |
16/03/2020 | 10:05:28 | 39 | 1688.5 | XLON | 00199595998TRLO0.1.1 |
16/03/2020 | 10:05:28 | 104 | 1688.5 | XLON | 00199595999TRLO0.1.1 |
16/03/2020 | 10:06:15 | 108 | 1686.5 | XLON | 00199596136TRLO0.1.1 |
16/03/2020 | 10:06:33 | 95 | 1683.5 | XLON | 00199596231TRLO0.1.1 |
16/03/2020 | 10:06:33 | 13 | 1683.5 | XLON | 00199596232TRLO0.1.1 |
16/03/2020 | 10:07:17 | 87 | 1682 | XLON | 00199596349TRLO0.1.1 |
16/03/2020 | 10:07:18 | 85 | 1681.5 | XLON | 00199596350TRLO0.1.1 |
16/03/2020 | 10:07:59 | 112 | 1680 | XLON | 00199596434TRLO0.1.1 |
16/03/2020 | 10:10:23 | 206 | 1698 | XLON | 00199597044TRLO0.1.1 |
16/03/2020 | 10:10:23 | 224 | 1697.5 | XLON | 00199597045TRLO0.1.1 |
16/03/2020 | 10:10:44 | 85 | 1695.5 | XLON | 00199597140TRLO0.1.1 |
16/03/2020 | 10:11:26 | 85 | 1696 | XLON | 00199597289TRLO0.1.1 |
16/03/2020 | 10:12:08 | 160 | 1693.5 | XLON | 00199597407TRLO0.1.1 |
16/03/2020 | 10:12:42 | 95 | 1693 | XLON | 00199597488TRLO0.1.1 |
16/03/2020 | 10:13:05 | 89 | 1695.5 | XLON | 00199597532TRLO0.1.1 |
16/03/2020 | 10:13:50 | 70 | 1691 | XLON | 00199597645TRLO0.1.1 |
16/03/2020 | 10:14:12 | 3 | 1690.5 | XLON | 00199597701TRLO0.1.1 |
16/03/2020 | 10:14:33 | 99 | 1690.5 | XLON | 00199597746TRLO0.1.1 |
16/03/2020 | 10:15:22 | 155 | 1689 | XLON | 00199598006TRLO0.1.1 |
16/03/2020 | 10:15:25 | 113 | 1688.5 | XLON | 00199598036TRLO0.1.1 |
16/03/2020 | 10:17:35 | 156 | 1686 | XLON | 00199598335TRLO0.1.1 |
16/03/2020 | 10:17:35 | 185 | 1685.5 | XLON | 00199598336TRLO0.1.1 |
16/03/2020 | 10:18:03 | 29 | 1684.5 | XLON | 00199598399TRLO0.1.1 |
16/03/2020 | 10:18:03 | 86 | 1684.5 | XLON | 00199598400TRLO0.1.1 |
16/03/2020 | 10:18:27 | 120 | 1683.5 | XLON | 00199598496TRLO0.1.1 |
16/03/2020 | 10:19:55 | 123 | 1688 | XLON | 00199598697TRLO0.1.1 |
16/03/2020 | 10:19:55 | 102 | 1687.5 | XLON | 00199598698TRLO0.1.1 |
16/03/2020 | 10:20:39 | 115 | 1689 | XLON | 00199598793TRLO0.1.1 |
16/03/2020 | 10:21:12 | 107 | 1685.5 | XLON | 00199598847TRLO0.1.1 |
16/03/2020 | 10:21:55 | 83 | 1686 | XLON | 00199598958TRLO0.1.1 |
16/03/2020 | 10:21:55 | 102 | 1685.5 | XLON | 00199598959TRLO0.1.1 |
16/03/2020 | 10:22:30 | 110 | 1686 | XLON | 00199599109TRLO0.1.1 |
16/03/2020 | 10:23:37 | 157 | 1680 | XLON | 00199599379TRLO0.1.1 |
16/03/2020 | 10:24:01 | 121 | 1680 | XLON | 00199599514TRLO0.1.1 |
16/03/2020 | 10:25:23 | 132 | 1685.5 | XLON | 00199599931TRLO0.1.1 |
16/03/2020 | 10:25:23 | 108 | 1685 | XLON | 00199599932TRLO0.1.1 |
16/03/2020 | 10:26:04 | 110 | 1687.5 | XLON | 00199600120TRLO0.1.1 |
16/03/2020 | 10:27:24 | 83 | 1688 | XLON | 00199600381TRLO0.1.1 |
16/03/2020 | 10:27:25 | 75 | 1687.5 | XLON | 00199600384TRLO0.1.1 |
16/03/2020 | 10:27:25 | 6 | 1687.5 | XLON | 00199600385TRLO0.1.1 |
16/03/2020 | 10:27:34 | 57 | 1685.5 | XLON | 00199600463TRLO0.1.1 |
16/03/2020 | 10:27:34 | 48 | 1685.5 | XLON | 00199600465TRLO0.1.1 |
16/03/2020 | 10:28:44 | 104 | 1681 | XLON | 00199600773TRLO0.1.1 |
16/03/2020 | 10:29:31 | 185 | 1681.5 | XLON | 00199600966TRLO0.1.1 |
16/03/2020 | 10:31:21 | 164 | 1688 | XLON | 00199601470TRLO0.1.1 |
16/03/2020 | 10:31:27 | 164 | 1687.5 | XLON | 00199601500TRLO0.1.1 |
16/03/2020 | 10:31:49 | 144 | 1688 | XLON | 00199601560TRLO0.1.1 |
16/03/2020 | 10:33:01 | 25 | 1687 | XLON | 00199601886TRLO0.1.1 |
16/03/2020 | 10:33:01 | 69 | 1687 | XLON | 00199601887TRLO0.1.1 |
16/03/2020 | 10:33:01 | 78 | 1686.5 | XLON | 00199601888TRLO0.1.1 |
16/03/2020 | 10:34:38 | 172 | 1683 | XLON | 00199602232TRLO0.1.1 |
16/03/2020 | 10:34:38 | 107 | 1682.5 | XLON | 00199602233TRLO0.1.1 |
16/03/2020 | 10:34:44 | 93 | 1680.5 | XLON | 00199602247TRLO0.1.1 |
16/03/2020 | 10:35:27 | 117 | 1679.5 | XLON | 00199602346TRLO0.1.1 |
16/03/2020 | 10:36:03 | 109 | 1677 | XLON | 00199602421TRLO0.1.1 |
16/03/2020 | 10:37:02 | 132 | 1672.5 | XLON | 00199602601TRLO0.1.1 |
16/03/2020 | 10:37:27 | 98 | 1666.5 | XLON | 00199602819TRLO0.1.1 |
16/03/2020 | 10:38:19 | 170 | 1664 | XLON | 00199602945TRLO0.1.1 |
16/03/2020 | 10:40:16 | 153 | 1663 | XLON | 00199603179TRLO0.1.1 |
16/03/2020 | 10:40:16 | 147 | 1662.5 | XLON | 00199603180TRLO0.1.1 |
16/03/2020 | 10:40:47 | 130 | 1659 | XLON | 00199603238TRLO0.1.1 |
16/03/2020 | 10:41:23 | 100 | 1656.5 | XLON | 00199603338TRLO0.1.1 |
16/03/2020 | 10:43:05 | 185 | 1652.5 | XLON | 00199603497TRLO0.1.1 |
16/03/2020 | 10:43:05 | 101 | 1652 | XLON | 00199603498TRLO0.1.1 |
16/03/2020 | 10:43:52 | 102 | 1649.5 | XLON | 00199603612TRLO0.1.1 |
16/03/2020 | 10:45:38 | 171 | 1650.5 | XLON | 00199603841TRLO0.1.1 |
16/03/2020 | 10:45:38 | 153 | 1650 | XLON | 00199603842TRLO0.1.1 |
16/03/2020 | 10:46:40 | 190 | 1650 | XLON | 00199604053TRLO0.1.1 |
16/03/2020 | 10:46:59 | 110 | 1647 | XLON | 00199604133TRLO0.1.1 |
16/03/2020 | 10:47:53 | 128 | 1642.5 | XLON | 00199604342TRLO0.1.1 |
16/03/2020 | 10:49:02 | 115 | 1642 | XLON | 00199604505TRLO0.1.1 |
16/03/2020 | 10:49:53 | 123 | 1648.5 | XLON | 00199604615TRLO0.1.1 |
16/03/2020 | 10:50:14 | 93 | 1647.5 | XLON | 00199604643TRLO0.1.1 |
16/03/2020 | 10:50:40 | 145 | 1646.5 | XLON | 00199604728TRLO0.1.1 |
16/03/2020 | 10:51:29 | 149 | 1652.5 | XLON | 00199604888TRLO0.1.1 |
16/03/2020 | 10:51:55 | 81 | 1650.5 | XLON | 00199604940TRLO0.1.1 |
16/03/2020 | 10:53:21 | 125 | 1653.5 | XLON | 00199605163TRLO0.1.1 |
16/03/2020 | 10:53:22 | 95 | 1653 | XLON | 00199605164TRLO0.1.1 |
16/03/2020 | 10:54:25 | 162 | 1651 | XLON | 00199605287TRLO0.1.1 |
16/03/2020 | 10:56:27 | 223 | 1658.5 | XLON | 00199605735TRLO0.1.1 |
16/03/2020 | 10:56:27 | 169 | 1658 | XLON | 00199605736TRLO0.1.1 |
16/03/2020 | 10:57:07 | 114 | 1658 | XLON | 00199605863TRLO0.1.1 |
16/03/2020 | 10:58:00 | 106 | 1658.5 | XLON | 00199606019TRLO0.1.1 |
16/03/2020 | 10:58:28 | 63 | 1657.5 | XLON | 00199606151TRLO0.1.1 |
16/03/2020 | 10:58:28 | 44 | 1657.5 | XLON | 00199606152TRLO0.1.1 |
16/03/2020 | 10:58:55 | 83 | 1656.5 | XLON | 00199606229TRLO0.1.1 |
16/03/2020 | 11:00:00 | 98 | 1658 | XLON | 00199606454TRLO0.1.1 |
16/03/2020 | 11:00:04 | 102 | 1659 | XLON | 00199606483TRLO0.1.1 |
16/03/2020 | 11:00:35 | 97 | 1665 | XLON | 00199606574TRLO0.1.1 |
16/03/2020 | 11:01:46 | 138 | 1667.5 | XLON | 00199606770TRLO0.1.1 |
16/03/2020 | 11:02:00 | 115 | 1666 | XLON | 00199606825TRLO0.1.1 |
16/03/2020 | 11:03:09 | 140 | 1668 | XLON | 00199607045TRLO0.1.1 |
16/03/2020 | 11:03:11 | 76 | 1667.5 | XLON | 00199607053TRLO0.1.1 |
16/03/2020 | 11:04:07 | 84 | 1662.5 | XLON | 00199607292TRLO0.1.1 |
16/03/2020 | 11:04:29 | 128 | 1660.5 | XLON | 00199607348TRLO0.1.1 |
16/03/2020 | 11:05:47 | 132 | 1660 | XLON | 00199607701TRLO0.1.1 |
16/03/2020 | 11:06:05 | 127 | 1658.5 | XLON | 00199607738TRLO0.1.1 |
16/03/2020 | 11:06:48 | 123 | 1653 | XLON | 00199607853TRLO0.1.1 |
16/03/2020 | 11:08:31 | 119 | 1654 | XLON | 00199608244TRLO0.1.1 |
16/03/2020 | 11:08:31 | 124 | 1653.5 | XLON | 00199608246TRLO0.1.1 |
16/03/2020 | 11:08:46 | 117 | 1653 | XLON | 00199608293TRLO0.1.1 |
16/03/2020 | 11:09:45 | 93 | 1651.5 | XLON | 00199608437TRLO0.1.1 |
16/03/2020 | 11:10:11 | 117 | 1649.5 | XLON | 00199608488TRLO0.1.1 |
16/03/2020 | 11:10:53 | 145 | 1647.5 | XLON | 00199608555TRLO0.1.1 |
16/03/2020 | 11:11:28 | 83 | 1644 | XLON | 00199608617TRLO0.1.1 |
16/03/2020 | 11:12:32 | 164 | 1646 | XLON | 00199608787TRLO0.1.1 |
16/03/2020 | 11:13:22 | 98 | 1646 | XLON | 00199608944TRLO0.1.1 |
16/03/2020 | 11:13:22 | 20 | 1646 | XLON | 00199608945TRLO0.1.1 |
16/03/2020 | 11:14:05 | 50 | 1646 | XLON | 00199608997TRLO0.1.1 |
16/03/2020 | 11:14:24 | 100 | 1645.5 | XLON | 00199609033TRLO0.1.1 |
16/03/2020 | 11:15:03 | 115 | 1644.5 | XLON | 00199609209TRLO0.1.1 |
16/03/2020 | 11:16:58 | 192 | 1647.5 | XLON | 00199609489TRLO0.1.1 |
16/03/2020 | 11:16:59 | 113 | 1647 | XLON | 00199609496TRLO0.1.1 |
16/03/2020 | 11:18:57 | 66 | 1650 | XLON | 00199609863TRLO0.1.1 |
16/03/2020 | 11:18:57 | 85 | 1650.5 | XLON | 00199609864TRLO0.1.1 |
16/03/2020 | 11:18:57 | 66 | 1650.5 | XLON | 00199609865TRLO0.1.1 |
16/03/2020 | 11:18:57 | 1 | 1650.5 | XLON | 00199609866TRLO0.1.1 |
16/03/2020 | 11:19:09 | 202 | 1650 | XLON | 00199609922TRLO0.1.1 |
16/03/2020 | 11:19:53 | 123 | 1647 | XLON | 00199610052TRLO0.1.1 |
16/03/2020 | 11:21:09 | 96 | 1649.5 | XLON | 00199610259TRLO0.1.1 |
16/03/2020 | 11:21:15 | 101 | 1648.5 | XLON | 00199610278TRLO0.1.1 |
16/03/2020 | 11:21:58 | 70 | 1645.5 | XLON | 00199610375TRLO0.1.1 |
16/03/2020 | 11:21:58 | 82 | 1645.5 | XLON | 00199610377TRLO0.1.1 |
16/03/2020 | 11:22:30 | 118 | 1644 | XLON | 00199610453TRLO0.1.1 |
16/03/2020 | 11:23:44 | 103 | 1644.5 | XLON | 00199610715TRLO0.1.1 |
16/03/2020 | 11:23:44 | 73 | 1644.5 | XLON | 00199610716TRLO0.1.1 |
16/03/2020 | 11:24:17 | 120 | 1637.5 | XLON | 00199610785TRLO0.1.1 |
16/03/2020 | 11:25:16 | 114 | 1641 | XLON | 00199611014TRLO0.1.1 |
16/03/2020 | 11:26:08 | 158 | 1640.5 | XLON | 00199611100TRLO0.1.1 |
16/03/2020 | 11:27:00 | 148 | 1642.5 | XLON | 00199611247TRLO0.1.1 |
16/03/2020 | 11:27:43 | 139 | 1638 | XLON | 00199611299TRLO0.1.1 |
16/03/2020 | 11:28:18 | 95 | 1637 | XLON | 00199611354TRLO0.1.1 |
16/03/2020 | 11:29:50 | 131 | 1632 | XLON | 00199611526TRLO0.1.1 |
16/03/2020 | 11:30:27 | 145 | 1632 | XLON | 00199611605TRLO0.1.1 |
16/03/2020 | 11:31:21 | 171 | 1630 | XLON | 00199611714TRLO0.1.1 |
16/03/2020 | 11:31:41 | 137 | 1628 | XLON | 00199611765TRLO0.1.1 |
16/03/2020 | 11:32:37 | 156 | 1629.5 | XLON | 00199612106TRLO0.1.1 |
16/03/2020 | 11:33:24 | 100 | 1627.5 | XLON | 00199612466TRLO0.1.1 |
16/03/2020 | 11:33:50 | 112 | 1627 | XLON | 00199612526TRLO0.1.1 |
16/03/2020 | 11:35:49 | 126 | 1628 | XLON | 00199612874TRLO0.1.1 |
16/03/2020 | 11:35:54 | 122 | 1627.5 | XLON | 00199612894TRLO0.1.1 |
16/03/2020 | 11:36:30 | 108 | 1625.5 | XLON | 00199613014TRLO0.1.1 |
16/03/2020 | 11:36:42 | 98 | 1624.5 | XLON | 00199613050TRLO0.1.1 |
16/03/2020 | 11:37:32 | 98 | 1626 | XLON | 00199613247TRLO0.1.1 |
16/03/2020 | 11:38:22 | 136 | 1625 | XLON | 00199613445TRLO0.1.1 |
16/03/2020 | 11:39:26 | 106 | 1622 | XLON | 00199613661TRLO0.1.1 |
16/03/2020 | 11:41:12 | 172 | 1621 | XLON | 00199613971TRLO0.1.1 |
16/03/2020 | 11:41:12 | 89 | 1620.5 | XLON | 00199613972TRLO0.1.1 |
16/03/2020 | 11:41:12 | 78 | 1620.5 | XLON | 00199613973TRLO0.1.1 |
16/03/2020 | 11:42:05 | 135 | 1622 | XLON | 00199614106TRLO0.1.1 |
16/03/2020 | 11:42:15 | 120 | 1621 | XLON | 00199614124TRLO0.1.1 |
16/03/2020 | 11:43:24 | 110 | 1621 | XLON | 00199614251TRLO0.1.1 |
16/03/2020 | 11:44:51 | 128 | 1627.5 | XLON | 00199614679TRLO0.1.1 |
16/03/2020 | 11:44:51 | 106 | 1627 | XLON | 00199614683TRLO0.1.1 |
16/03/2020 | 11:45:28 | 122 | 1631.5 | XLON | 00199614832TRLO0.1.1 |
16/03/2020 | 11:47:23 | 176 | 1640 | XLON | 00199615320TRLO0.1.1 |
16/03/2020 | 11:47:23 | 129 | 1639.5 | XLON | 00199615321TRLO0.1.1 |
16/03/2020 | 11:47:59 | 161 | 1643 | XLON | 00199615370TRLO0.1.1 |
16/03/2020 | 11:49:09 | 125 | 1647.5 | XLON | 00199615549TRLO0.1.1 |
16/03/2020 | 11:49:09 | 78 | 1647 | XLON | 00199615551TRLO0.1.1 |
16/03/2020 | 11:50:00 | 133 | 1649 | XLON | 00199615667TRLO0.1.1 |
16/03/2020 | 11:51:54 | 132 | 1651.5 | XLON | 00199615941TRLO0.1.1 |
16/03/2020 | 11:51:54 | 144 | 1651 | XLON | 00199615942TRLO0.1.1 |
16/03/2020 | 11:52:51 | 90 | 1646 | XLON | 00199616084TRLO0.1.1 |
16/03/2020 | 11:52:51 | 99 | 1645.5 | XLON | 00199616085TRLO0.1.1 |
16/03/2020 | 11:53:33 | 105 | 1644 | XLON | 00199616207TRLO0.1.1 |
16/03/2020 | 11:55:00 | 105 | 1649 | XLON | 00199616479TRLO0.1.1 |
16/03/2020 | 11:55:05 | 91 | 1648.5 | XLON | 00199616499TRLO0.1.1 |
16/03/2020 | 11:55:10 | 102 | 1648.5 | XLON | 00199616510TRLO0.1.1 |
16/03/2020 | 11:56:05 | 91 | 1647 | XLON | 00199616738TRLO0.1.1 |
16/03/2020 | 11:57:00 | 100 | 1644 | XLON | 00199616901TRLO0.1.1 |
16/03/2020 | 11:57:13 | 87 | 1641.5 | XLON | 00199616935TRLO0.1.1 |
16/03/2020 | 11:58:11 | 112 | 1641.5 | XLON | 00199617110TRLO0.1.1 |
16/03/2020 | 11:58:27 | 78 | 1640.5 | XLON | 00199617150TRLO0.1.1 |
16/03/2020 | 11:59:15 | 156 | 1643 | XLON | 00199617263TRLO0.1.1 |
16/03/2020 | 11:59:33 | 88 | 1642.5 | XLON | 00199617346TRLO0.1.1 |
16/03/2020 | 12:02:15 | 107 | 1649 | XLON | 00199618110TRLO0.1.1 |
16/03/2020 | 12:03:02 | 141 | 1651 | XLON | 00199618437TRLO0.1.1 |
16/03/2020 | 12:04:07 | 110 | 1656.5 | XLON | 00199618685TRLO0.1.1 |
16/03/2020 | 12:04:50 | 126 | 1658 | XLON | 00199618816TRLO0.1.1 |
16/03/2020 | 12:05:22 | 132 | 1655.5 | XLON | 00199618879TRLO0.1.1 |
16/03/2020 | 12:06:30 | 131 | 1653.5 | XLON | 00199619019TRLO0.1.1 |
16/03/2020 | 12:06:31 | 25 | 1653.5 | XLON | 00199619021TRLO0.1.1 |
16/03/2020 | 12:07:00 | 84 | 1652 | XLON | 00199619078TRLO0.1.1 |
16/03/2020 | 12:08:17 | 144 | 1652.5 | XLON | 00199619280TRLO0.1.1 |
16/03/2020 | 12:09:25 | 51 | 1653.5 | XLON | 00199619469TRLO0.1.1 |
16/03/2020 | 12:09:25 | 87 | 1653.5 | XLON | 00199619470TRLO0.1.1 |
16/03/2020 | 12:10:30 | 130 | 1653.5 | XLON | 00199619619TRLO0.1.1 |
16/03/2020 | 12:10:30 | 30 | 1653.5 | XLON | 00199619623TRLO0.1.1 |
16/03/2020 | 12:10:30 | 168 | 1653 | XLON | 00199619628TRLO0.1.1 |
16/03/2020 | 12:11:00 | 97 | 1652 | XLON | 00199619721TRLO0.1.1 |
16/03/2020 | 12:12:18 | 113 | 1651 | XLON | 00199619899TRLO0.1.1 |
16/03/2020 | 12:12:18 | 90 | 1650.5 | XLON | 00199619900TRLO0.1.1 |
16/03/2020 | 12:12:18 | 20 | 1650.5 | XLON | 00199619901TRLO0.1.1 |
16/03/2020 | 12:13:13 | 139 | 1650.5 | XLON | 00199620085TRLO0.1.1 |
16/03/2020 | 12:15:24 | 183 | 1653 | XLON | 00199620381TRLO0.1.1 |
16/03/2020 | 12:16:41 | 270 | 1655.5 | XLON | 00199620634TRLO0.1.1 |
16/03/2020 | 12:16:43 | 146 | 1655 | XLON | 00199620638TRLO0.1.1 |
16/03/2020 | 12:18:48 | 151 | 1653.5 | XLON | 00199620947TRLO0.1.1 |
16/03/2020 | 12:18:50 | 141 | 1653 | XLON | 00199620954TRLO0.1.1 |
16/03/2020 | 12:20:42 | 153 | 1661.5 | XLON | 00199621299TRLO0.1.1 |
16/03/2020 | 12:20:42 | 143 | 1661 | XLON | 00199621300TRLO0.1.1 |
16/03/2020 | 12:21:33 | 171 | 1663 | XLON | 00199621485TRLO0.1.1 |
16/03/2020 | 12:22:12 | 125 | 1664 | XLON | 00199621607TRLO0.1.1 |
16/03/2020 | 12:23:05 | 112 | 1659.5 | XLON | 00199621726TRLO0.1.1 |
16/03/2020 | 12:23:33 | 102 | 1659 | XLON | 00199621924TRLO0.1.1 |
16/03/2020 | 12:25:00 | 145 | 1656 | XLON | 00199622129TRLO0.1.1 |
16/03/2020 | 12:25:02 | 110 | 1655.5 | XLON | 00199622134TRLO0.1.1 |
16/03/2020 | 12:26:16 | 138 | 1656 | XLON | 00199622352TRLO0.1.1 |
16/03/2020 | 12:26:16 | 92 | 1655.5 | XLON | 00199622353TRLO0.1.1 |
16/03/2020 | 12:26:58 | 125 | 1656.5 | XLON | 00199622551TRLO0.1.1 |
16/03/2020 | 12:28:08 | 125 | 1657 | XLON | 00199622925TRLO0.1.1 |
16/03/2020 | 12:28:08 | 108 | 1656.5 | XLON | 00199622927TRLO0.1.1 |
16/03/2020 | 12:29:06 | 101 | 1660 | XLON | 00199623144TRLO0.1.1 |
16/03/2020 | 12:29:17 | 66 | 1659.5 | XLON | 00199623155TRLO0.1.1 |
16/03/2020 | 12:29:47 | 88 | 1658 | XLON | 00199623213TRLO0.1.1 |
16/03/2020 | 12:30:04 | 86 | 1657 | XLON | 00199623277TRLO0.1.1 |
16/03/2020 | 12:31:59 | 127 | 1656 | XLON | 00199623817TRLO0.1.1 |
16/03/2020 | 12:31:59 | 127 | 1655.5 | XLON | 00199623819TRLO0.1.1 |
16/03/2020 | 12:32:28 | 92 | 1653 | XLON | 00199623942TRLO0.1.1 |
16/03/2020 | 12:33:44 | 91 | 1654.5 | XLON | 00199624077TRLO0.1.1 |
16/03/2020 | 12:33:45 | 14 | 1654.5 | XLON | 00199624078TRLO0.1.1 |
16/03/2020 | 12:34:15 | 147 | 1656.5 | XLON | 00199624155TRLO0.1.1 |
16/03/2020 | 12:34:30 | 84 | 1656 | XLON | 00199624187TRLO0.1.1 |
16/03/2020 | 12:35:39 | 144 | 1653.5 | XLON | 00199624386TRLO0.1.1 |
16/03/2020 | 12:35:49 | 99 | 1651.5 | XLON | 00199624398TRLO0.1.1 |
16/03/2020 | 12:36:32 | 135 | 1646.5 | XLON | 00199624533TRLO0.1.1 |
16/03/2020 | 12:37:12 | 156 | 1644 | XLON | 00199624648TRLO0.1.1 |
16/03/2020 | 12:38:13 | 118 | 1640 | XLON | 00199624781TRLO0.1.1 |
16/03/2020 | 12:40:41 | 38 | 1650 | XLON | 00199625103TRLO0.1.1 |
16/03/2020 | 12:40:41 | 44 | 1650 | XLON | 00199625104TRLO0.1.1 |
16/03/2020 | 12:40:45 | 218 | 1649 | XLON | 00199625119TRLO0.1.1 |
16/03/2020 | 12:40:46 | 158 | 1648.5 | XLON | 00199625124TRLO0.1.1 |
16/03/2020 | 12:41:37 | 89 | 1648.5 | XLON | 00199625253TRLO0.1.1 |
16/03/2020 | 12:41:38 | 89 | 1648 | XLON | 00199625256TRLO0.1.1 |
16/03/2020 | 12:42:28 | 153 | 1647.5 | XLON | 00199625368TRLO0.1.1 |
16/03/2020 | 12:44:31 | 150 | 1652 | XLON | 00199625750TRLO0.1.1 |
16/03/2020 | 12:44:31 | 117 | 1651.5 | XLON | 00199625781TRLO0.1.1 |
16/03/2020 | 12:44:31 | 1 | 1651.5 | XLON | 00199625782TRLO0.1.1 |
16/03/2020 | 12:45:00 | 177 | 1650 | XLON | 00199625872TRLO0.1.1 |
16/03/2020 | 12:46:00 | 132 | 1642.5 | XLON | 00199626088TRLO0.1.1 |
16/03/2020 | 12:46:36 | 12 | 1636.5 | XLON | 00199626196TRLO0.1.1 |
16/03/2020 | 12:46:39 | 94 | 1636.5 | XLON | 00199626198TRLO0.1.1 |
16/03/2020 | 12:46:56 | 86 | 1633.5 | XLON | 00199626257TRLO0.1.1 |
16/03/2020 | 12:48:04 | 99 | 1631 | XLON | 00199626413TRLO0.1.1 |
16/03/2020 | 12:48:04 | 121 | 1630.5 | XLON | 00199626414TRLO0.1.1 |
16/03/2020 | 12:49:19 | 98 | 1638.5 | XLON | 00199626602TRLO0.1.1 |
16/03/2020 | 12:49:19 | 92 | 1638 | XLON | 00199626608TRLO0.1.1 |
16/03/2020 | 12:49:51 | 119 | 1642.5 | XLON | 00199626716TRLO0.1.1 |
16/03/2020 | 12:51:03 | 10 | 1647 | XLON | 00199627003TRLO0.1.1 |
16/03/2020 | 12:51:03 | 114 | 1647 | XLON | 00199627004TRLO0.1.1 |
16/03/2020 | 12:51:45 | 153 | 1647 | XLON | 00199627138TRLO0.1.1 |
16/03/2020 | 12:52:02 | 55 | 1645 | XLON | 00199627173TRLO0.1.1 |
16/03/2020 | 12:52:02 | 43 | 1645 | XLON | 00199627174TRLO0.1.1 |
16/03/2020 | 12:52:48 | 35 | 1643.5 | XLON | 00199627316TRLO0.1.1 |
16/03/2020 | 12:52:50 | 115 | 1643.5 | XLON | 00199627322TRLO0.1.1 |
16/03/2020 | 12:55:31 | 222 | 1652 | XLON | 00199627906TRLO0.1.1 |
16/03/2020 | 12:55:35 | 182 | 1651.5 | XLON | 00199627923TRLO0.1.1 |
16/03/2020 | 12:57:11 | 195 | 1648.5 | XLON | 00199628331TRLO0.1.1 |
16/03/2020 | 12:58:43 | 163 | 1662 | XLON | 00199628784TRLO0.1.1 |
16/03/2020 | 12:58:43 | 193 | 1661.5 | XLON | 00199628785TRLO0.1.1 |
16/03/2020 | 12:59:04 | 125 | 1661.5 | XLON | 00199628888TRLO0.1.1 |
16/03/2020 | 12:59:46 | 114 | 1662.5 | XLON | 00199629042TRLO0.1.1 |
16/03/2020 | 13:00:04 | 96 | 1658.5 | XLON | 00199629174TRLO0.1.1 |
16/03/2020 | 13:00:47 | 110 | 1661 | XLON | 00199629420TRLO0.1.1 |
16/03/2020 | 13:01:41 | 120 | 1656 | XLON | 00199629657TRLO0.1.1 |
16/03/2020 | 13:02:03 | 118 | 1654.5 | XLON | 00199629730TRLO0.1.1 |
16/03/2020 | 13:03:09 | 138 | 1649.5 | XLON | 00199630002TRLO0.1.1 |
16/03/2020 | 13:04:01 | 106 | 1655 | XLON | 00199630186TRLO0.1.1 |
16/03/2020 | 13:04:01 | 106 | 1654.5 | XLON | 00199630187TRLO0.1.1 |
16/03/2020 | 13:04:29 | 86 | 1652.5 | XLON | 00199630339TRLO0.1.1 |
16/03/2020 | 13:05:02 | 110 | 1652.5 | XLON | 00199630412TRLO0.1.1 |
16/03/2020 | 13:05:47 | 121 | 1655.5 | XLON | 00199630563TRLO0.1.1 |
16/03/2020 | 13:07:06 | 133 | 1656.5 | XLON | 00199630760TRLO0.1.1 |
16/03/2020 | 13:07:06 | 141 | 1656 | XLON | 00199630761TRLO0.1.1 |
16/03/2020 | 13:07:06 | 11 | 1656 | XLON | 00199630764TRLO0.1.1 |
16/03/2020 | 13:08:52 | 151 | 1663 | XLON | 00199631051TRLO0.1.1 |
16/03/2020 | 13:09:04 | 89 | 1662.5 | XLON | 00199631073TRLO0.1.1 |
16/03/2020 | 13:09:39 | 147 | 1662 | XLON | 00199631203TRLO0.1.1 |
16/03/2020 | 13:10:24 | 113 | 1661 | XLON | 00199631329TRLO0.1.1 |
16/03/2020 | 13:10:35 | 102 | 1658.5 | XLON | 00199631415TRLO0.1.1 |
16/03/2020 | 13:11:14 | 147 | 1658.5 | XLON | 00199631514TRLO0.1.1 |
16/03/2020 | 13:12:30 | 112 | 1663 | XLON | 00199631753TRLO0.1.1 |
16/03/2020 | 13:14:21 | 91 | 1676.5 | XLON | 00199632073TRLO0.1.1 |
16/03/2020 | 13:14:44 | 89 | 1677.5 | XLON | 00199632145TRLO0.1.1 |
16/03/2020 | 13:15:19 | 76 | 1676.5 | XLON | 00199632297TRLO0.1.1 |
16/03/2020 | 13:15:19 | 74 | 1676.5 | XLON | 00199632299TRLO0.1.1 |
16/03/2020 | 13:15:19 | 64 | 1676.5 | XLON | 00199632300TRLO0.1.1 |
16/03/2020 | 13:15:24 | 138 | 1676 | XLON | 00199632316TRLO0.1.1 |
16/03/2020 | 13:15:59 | 151 | 1679.5 | XLON | 00199632423TRLO0.1.1 |
16/03/2020 | 13:15:59 | 110 | 1679 | XLON | 00199632424TRLO0.1.1 |
16/03/2020 | 13:17:25 | 103 | 1671 | XLON | 00199632633TRLO0.1.1 |
16/03/2020 | 13:17:25 | 85 | 1670.5 | XLON | 00199632634TRLO0.1.1 |
16/03/2020 | 13:17:46 | 98 | 1671 | XLON | 00199632671TRLO0.1.1 |
16/03/2020 | 13:18:09 | 93 | 1670.5 | XLON | 00199632799TRLO0.1.1 |
16/03/2020 | 13:18:09 | 9 | 1670.5 | XLON | 00199632807TRLO0.1.1 |
16/03/2020 | 13:18:55 | 131 | 1669 | XLON | 00199633142TRLO0.1.1 |
16/03/2020 | 13:19:18 | 89 | 1671 | XLON | 00199633232TRLO0.1.1 |
16/03/2020 | 13:20:21 | 30 | 1671.5 | XLON | 00199633399TRLO0.1.1 |
16/03/2020 | 13:20:21 | 116 | 1671.5 | XLON | 00199633405TRLO0.1.1 |
16/03/2020 | 13:22:01 | 183 | 1681 | XLON | 00199633905TRLO0.1.1 |
16/03/2020 | 13:22:01 | 108 | 1680.5 | XLON | 00199633906TRLO0.1.1 |
16/03/2020 | 13:23:00 | 125 | 1682 | XLON | 00199634151TRLO0.1.1 |
16/03/2020 | 13:23:00 | 88 | 1681.5 | XLON | 00199634152TRLO0.1.1 |
16/03/2020 | 13:23:12 | 102 | 1682 | XLON | 00199634190TRLO0.1.1 |
16/03/2020 | 13:24:22 | 2 | 1684 | XLON | 00199634530TRLO0.1.1 |
16/03/2020 | 13:24:22 | 118 | 1684 | XLON | 00199634531TRLO0.1.1 |
16/03/2020 | 13:24:22 | 107 | 1683.5 | XLON | 00199634532TRLO0.1.1 |
16/03/2020 | 13:25:21 | 165 | 1686 | XLON | 00199634828TRLO0.1.1 |
16/03/2020 | 13:25:21 | 10 | 1686 | XLON | 00199634829TRLO0.1.1 |
16/03/2020 | 13:26:29 | 119 | 1683.5 | XLON | 00199635179TRLO0.1.1 |
16/03/2020 | 13:26:29 | 83 | 1683 | XLON | 00199635180TRLO0.1.1 |
16/03/2020 | 13:27:00 | 108 | 1677.5 | XLON | 00199635318TRLO0.1.1 |
16/03/2020 | 13:28:21 | 121 | 1681 | XLON | 00199635614TRLO0.1.1 |
16/03/2020 | 13:28:25 | 118 | 1680.5 | XLON | 00199635626TRLO0.1.1 |
16/03/2020 | 13:29:21 | 149 | 1679 | XLON | 00199635918TRLO0.1.1 |
16/03/2020 | 13:29:46 | 26 | 1678 | XLON | 00199635994TRLO0.1.1 |
16/03/2020 | 13:29:46 | 140 | 1678 | XLON | 00199635995TRLO0.1.1 |
16/03/2020 | 13:30:34 | 21 | 1668.5 | XLON | 00199636264TRLO0.1.1 |
16/03/2020 | 13:30:35 | 119 | 1668.5 | XLON | 00199636266TRLO0.1.1 |
16/03/2020 | 13:31:00 | 130 | 1666.5 | XLON | 00199636344TRLO0.1.1 |
16/03/2020 | 13:31:47 | 161 | 1667 | XLON | 00199636670TRLO0.1.1 |
16/03/2020 | 13:32:08 | 146 | 1667 | XLON | 00199636759TRLO0.1.1 |
16/03/2020 | 13:32:46 | 21 | 1669 | XLON | 00199636954TRLO0.1.1 |
16/03/2020 | 13:32:53 | 219 | 1669 | XLON | 00199637040TRLO0.1.1 |
16/03/2020 | 13:32:59 | 119 | 1668.5 | XLON | 00199637081TRLO0.1.1 |
16/03/2020 | 13:33:08 | 90 | 1669 | XLON | 00199637131TRLO0.1.1 |
16/03/2020 | 13:34:12 | 97 | 1669 | XLON | 00199637397TRLO0.1.1 |
16/03/2020 | 13:34:12 | 71 | 1668.5 | XLON | 00199637401TRLO0.1.1 |
16/03/2020 | 13:34:25 | 136 | 1667.5 | XLON | 00199637511TRLO0.1.1 |
16/03/2020 | 13:35:17 | 137 | 1671.5 | XLON | 00199637969TRLO0.1.1 |
16/03/2020 | 13:36:01 | 56 | 1671 | XLON | 00199638154TRLO0.1.1 |
16/03/2020 | 13:36:01 | 87 | 1671 | XLON | 00199638156TRLO0.1.1 |
16/03/2020 | 13:37:02 | 140 | 1673 | XLON | 00199638461TRLO0.1.1 |
16/03/2020 | 13:37:21 | 122 | 1673 | XLON | 00199638529TRLO0.1.1 |
16/03/2020 | 13:37:45 | 115 | 1673 | XLON | 00199638622TRLO0.1.1 |
16/03/2020 | 13:38:30 | 131 | 1673 | XLON | 00199638743TRLO0.1.1 |
16/03/2020 | 13:39:08 | 12 | 1671 | XLON | 00199638891TRLO0.1.1 |
16/03/2020 | 13:39:08 | 114 | 1671 | XLON | 00199638892TRLO0.1.1 |
16/03/2020 | 13:39:25 | 82 | 1671 | XLON | 00199638975TRLO0.1.1 |
16/03/2020 | 13:40:34 | 11 | 1669.5 | XLON | 00199639248TRLO0.1.1 |
16/03/2020 | 13:40:34 | 81 | 1669.5 | XLON | 00199639252TRLO0.1.1 |
16/03/2020 | 13:40:41 | 25 | 1669 | XLON | 00199639287TRLO0.1.1 |
16/03/2020 | 13:40:41 | 71 | 1669 | XLON | 00199639288TRLO0.1.1 |
16/03/2020 | 13:40:52 | 108 | 1667.5 | XLON | 00199639327TRLO0.1.1 |
16/03/2020 | 13:41:26 | 128 | 1664.5 | XLON | 00199639506TRLO0.1.1 |
16/03/2020 | 13:41:56 | 117 | 1663 | XLON | 00199639630TRLO0.1.1 |
16/03/2020 | 13:42:51 | 56 | 1662.5 | XLON | 00199639821TRLO0.1.1 |
16/03/2020 | 13:42:51 | 85 | 1662.5 | XLON | 00199639822TRLO0.1.1 |
16/03/2020 | 13:43:14 | 108 | 1659.5 | XLON | 00199639880TRLO0.1.1 |
16/03/2020 | 13:43:49 | 118 | 1660 | XLON | 00199640054TRLO0.1.1 |
16/03/2020 | 13:44:29 | 119 | 1660.5 | XLON | 00199640262TRLO0.1.1 |
16/03/2020 | 13:44:53 | 106 | 1657 | XLON | 00199640344TRLO0.1.1 |
16/03/2020 | 13:44:53 | 3 | 1657 | XLON | 00199640345TRLO0.1.1 |
16/03/2020 | 13:45:35 | 127 | 1661.5 | XLON | 00199640577TRLO0.1.1 |
16/03/2020 | 13:46:13 | 111 | 1662.5 | XLON | 00199640703TRLO0.1.1 |
16/03/2020 | 13:46:44 | 98 | 1663 | XLON | 00199640830TRLO0.1.1 |
16/03/2020 | 13:47:20 | 94 | 1665.5 | XLON | 00199640989TRLO0.1.1 |
16/03/2020 | 13:47:31 | 13 | 1665 | XLON | 00199641015TRLO0.1.1 |
16/03/2020 | 13:47:31 | 75 | 1665 | XLON | 00199641021TRLO0.1.1 |
16/03/2020 | 13:47:58 | 56 | 1662.5 | XLON | 00199641141TRLO0.1.1 |
16/03/2020 | 13:47:58 | 94 | 1662.5 | XLON | 00199641142TRLO0.1.1 |
16/03/2020 | 13:48:30 | 106 | 1670 | XLON | 00199641465TRLO0.1.1 |
16/03/2020 | 13:49:04 | 118 | 1671 | XLON | 00199641995TRLO0.1.1 |
16/03/2020 | 13:49:31 | 88 | 1664.5 | XLON | 00199642106TRLO0.1.1 |
16/03/2020 | 13:50:05 | 111 | 1661 | XLON | 00199642276TRLO0.1.1 |
16/03/2020 | 13:50:33 | 121 | 1661 | XLON | 00199642513TRLO0.1.1 |
16/03/2020 | 13:52:04 | 113 | 1664.5 | XLON | 00199642887TRLO0.1.1 |
16/03/2020 | 13:52:06 | 83 | 1664 | XLON | 00199642901TRLO0.1.1 |
16/03/2020 | 13:52:20 | 143 | 1662 | XLON | 00199642953TRLO0.1.1 |
16/03/2020 | 13:53:02 | 157 | 1666.5 | XLON | 00199643178TRLO0.1.1 |
16/03/2020 | 13:53:40 | 160 | 1668.5 | XLON | 00199643416TRLO0.1.1 |
16/03/2020 | 13:54:10 | 15 | 1669 | XLON | 00199643706TRLO0.1.1 |
16/03/2020 | 13:54:10 | 83 | 1669 | XLON | 00199643707TRLO0.1.1 |
16/03/2020 | 13:54:48 | 155 | 1671.5 | XLON | 00199643918TRLO0.1.1 |
16/03/2020 | 13:55:26 | 105 | 1671.5 | XLON | 00199644117TRLO0.1.1 |
16/03/2020 | 13:56:09 | 142 | 1678.5 | XLON | 00199644563TRLO0.1.1 |
16/03/2020 | 13:56:35 | 23 | 1676 | XLON | 00199644752TRLO0.1.1 |
16/03/2020 | 13:56:35 | 85 | 1676 | XLON | 00199644753TRLO0.1.1 |
16/03/2020 | 13:57:04 | 110 | 1672 | XLON | 00199644922TRLO0.1.1 |
16/03/2020 | 13:57:17 | 102 | 1671.5 | XLON | 00199645015TRLO0.1.1 |
16/03/2020 | 13:58:49 | 148 | 1670 | XLON | 00199645690TRLO0.1.1 |
16/03/2020 | 13:58:49 | 83 | 1670 | XLON | 00199645691TRLO0.1.1 |
16/03/2020 | 13:58:51 | 104 | 1669.5 | XLON | 00199645701TRLO0.1.1 |
16/03/2020 | 14:00:07 | 131 | 1676 | XLON | 00199646319TRLO0.1.1 |
16/03/2020 | 14:00:07 | 122 | 1675.5 | XLON | 00199646320TRLO0.1.1 |
16/03/2020 | 14:00:20 | 98 | 1673.5 | XLON | 00199646406TRLO0.1.1 |
16/03/2020 | 14:01:40 | 88 | 1674 | XLON | 00199646896TRLO0.1.1 |
16/03/2020 | 14:01:47 | 100 | 1673.5 | XLON | 00199646920TRLO0.1.1 |
16/03/2020 | 14:03:14 | 174 | 1676 | XLON | 00199647283TRLO0.1.1 |
16/03/2020 | 14:03:35 | 125 | 1674 | XLON | 00199647420TRLO0.1.1 |
16/03/2020 | 14:03:38 | 148 | 1673.5 | XLON | 00199647443TRLO0.1.1 |
16/03/2020 | 14:04:10 | 19 | 1673.5 | XLON | 00199647580TRLO0.1.1 |
16/03/2020 | 14:04:10 | 140 | 1673.5 | XLON | 00199647581TRLO0.1.1 |
16/03/2020 | 14:04:18 | 101 | 1673 | XLON | 00199647627TRLO0.1.1 |
16/03/2020 | 14:05:17 | 199 | 1667 | XLON | 00199647970TRLO0.1.1 |
16/03/2020 | 14:05:46 | 113 | 1668.5 | XLON | 00199648110TRLO0.1.1 |
16/03/2020 | 14:06:48 | 101 | 1680.5 | XLON | 00199648477TRLO0.1.1 |
16/03/2020 | 14:06:48 | 106 | 1680 | XLON | 00199648478TRLO0.1.1 |
16/03/2020 | 14:08:34 | 188 | 1691.5 | XLON | 00199649025TRLO0.1.1 |
16/03/2020 | 14:08:59 | 22 | 1692 | XLON | 00199649129TRLO0.1.1 |
16/03/2020 | 14:08:59 | 64 | 1692 | XLON | 00199649130TRLO0.1.1 |
16/03/2020 | 14:08:59 | 152 | 1692 | XLON | 00199649131TRLO0.1.1 |
16/03/2020 | 14:08:59 | 80 | 1692 | XLON | 00199649132TRLO0.1.1 |
16/03/2020 | 14:08:59 | 120 | 1691.5 | XLON | 00199649133TRLO0.1.1 |
16/03/2020 | 14:10:10 | 173 | 1698.5 | XLON | 00199649353TRLO0.1.1 |
16/03/2020 | 14:11:22 | 89 | 1689 | XLON | 00199649651TRLO0.1.1 |
16/03/2020 | 14:12:06 | 160 | 1689.5 | XLON | 00199649774TRLO0.1.1 |
16/03/2020 | 14:12:12 | 78 | 1688.5 | XLON | 00199649801TRLO0.1.1 |
16/03/2020 | 14:12:21 | 32 | 1688 | XLON | 00199649824TRLO0.1.1 |
16/03/2020 | 14:12:21 | 56 | 1688 | XLON | 00199649825TRLO0.1.1 |
16/03/2020 | 14:13:09 | 165 | 1690.5 | XLON | 00199649998TRLO0.1.1 |
16/03/2020 | 14:13:10 | 90 | 1690 | XLON | 00199649999TRLO0.1.1 |
16/03/2020 | 14:14:01 | 129 | 1692 | XLON | 00199650207TRLO0.1.1 |
16/03/2020 | 14:14:01 | 135 | 1691.5 | XLON | 00199650209TRLO0.1.1 |
16/03/2020 | 14:14:37 | 99 | 1687 | XLON | 00199650404TRLO0.1.1 |
16/03/2020 | 14:15:10 | 124 | 1690 | XLON | 00199650568TRLO0.1.1 |
16/03/2020 | 14:15:33 | 132 | 1688 | XLON | 00199650658TRLO0.1.1 |
16/03/2020 | 14:16:21 | 107 | 1690.5 | XLON | 00199650841TRLO0.1.1 |
16/03/2020 | 14:16:31 | 69 | 1690 | XLON | 00199650890TRLO0.1.1 |
16/03/2020 | 14:16:58 | 116 | 1687 | XLON | 00199650972TRLO0.1.1 |
16/03/2020 | 14:17:14 | 154 | 1685.5 | XLON | 00199651038TRLO0.1.1 |
16/03/2020 | 14:18:13 | 152 | 1691 | XLON | 00199651297TRLO0.1.1 |
16/03/2020 | 14:18:36 | 116 | 1689.5 | XLON | 00199651372TRLO0.1.1 |
16/03/2020 | 14:19:51 | 90 | 1694.5 | XLON | 00199651692TRLO0.1.1 |
16/03/2020 | 14:19:51 | 104 | 1694.5 | XLON | 00199651694TRLO0.1.1 |
16/03/2020 | 14:19:51 | 76 | 1694 | XLON | 00199651695TRLO0.1.1 |
16/03/2020 | 14:20:03 | 132 | 1694 | XLON | 00199651746TRLO0.1.1 |
16/03/2020 | 14:20:37 | 117 | 1692 | XLON | 00199651884TRLO0.1.1 |
16/03/2020 | 14:20:51 | 16 | 1690.5 | XLON | 00199651947TRLO0.1.1 |
16/03/2020 | 14:20:51 | 81 | 1690.5 | XLON | 00199651948TRLO0.1.1 |
16/03/2020 | 14:22:18 | 90 | 1704.5 | XLON | 00199652407TRLO0.1.1 |
16/03/2020 | 14:22:18 | 90 | 1704 | XLON | 00199652413TRLO0.1.1 |
16/03/2020 | 14:23:03 | 99 | 1709.5 | XLON | 00199652768TRLO0.1.1 |
16/03/2020 | 14:23:03 | 105 | 1709 | XLON | 00199652769TRLO0.1.1 |
16/03/2020 | 14:23:45 | 114 | 1708 | XLON | 00199652975TRLO0.1.1 |
16/03/2020 | 14:24:57 | 196 | 1715.5 | XLON | 00199653288TRLO0.1.1 |
16/03/2020 | 14:25:44 | 192 | 1717.5 | XLON | 00199653560TRLO0.1.1 |
16/03/2020 | 14:25:44 | 109 | 1717.5 | XLON | 00199653563TRLO0.1.1 |
16/03/2020 | 14:25:44 | 48 | 1717 | XLON | 00199653567TRLO0.1.1 |
16/03/2020 | 14:25:49 | 35 | 1717 | XLON | 00199653644TRLO0.1.1 |
16/03/2020 | 14:27:17 | 80 | 1728.5 | XLON | 00199654056TRLO0.1.1 |
16/03/2020 | 14:27:23 | 70 | 1728.5 | XLON | 00199654070TRLO0.1.1 |
16/03/2020 | 14:27:23 | 94 | 1728.5 | XLON | 00199654071TRLO0.1.1 |
16/03/2020 | 14:27:55 | 72 | 1728 | XLON | 00199654256TRLO0.1.1 |
16/03/2020 | 14:27:55 | 118 | 1728 | XLON | 00199654257TRLO0.1.1 |
16/03/2020 | 14:28:10 | 184 | 1720.5 | XLON | 00199654311TRLO0.1.1 |
16/03/2020 | 14:28:10 | 104 | 1720 | XLON | 00199654313TRLO0.1.1 |
16/03/2020 | 14:30:29 | 172 | 1727.5 | XLON | 00199654882TRLO0.1.1 |
16/03/2020 | 14:30:38 | 79 | 1737.5 | XLON | 00199654914TRLO0.1.1 |
16/03/2020 | 14:30:38 | 188 | 1737.5 | XLON | 00199654915TRLO0.1.1 |
16/03/2020 | 14:30:59 | 88 | 1736.5 | XLON | 00199655018TRLO0.1.1 |
16/03/2020 | 14:30:59 | 85 | 1736 | XLON | 00199655019TRLO0.1.1 |
16/03/2020 | 14:30:59 | 93 | 1735.5 | XLON | 00199655020TRLO0.1.1 |
16/03/2020 | 14:32:12 | 83 | 1735 | XLON | 00199655287TRLO0.1.1 |
16/03/2020 | 14:32:12 | 101 | 1735 | XLON | 00199655288TRLO0.1.1 |
16/03/2020 | 14:32:12 | 65 | 1734.5 | XLON | 00199655289TRLO0.1.1 |
16/03/2020 | 14:33:26 | 143 | 1742 | XLON | 00199655780TRLO0.1.1 |
16/03/2020 | 14:33:26 | 79 | 1742.5 | XLON | 00199655808TRLO0.1.1 |
16/03/2020 | 14:33:26 | 18 | 1743 | XLON | 00199655810TRLO0.1.1 |
16/03/2020 | 14:34:14 | 196 | 1741.5 | XLON | 00199656143TRLO0.1.1 |
16/03/2020 | 14:34:14 | 172 | 1741.5 | XLON | 00199656145TRLO0.1.1 |
16/03/2020 | 14:35:50 | 255 | 1746.5 | XLON | 00199656779TRLO0.1.1 |
16/03/2020 | 14:35:50 | 107 | 1746.5 | XLON | 00199656784TRLO0.1.1 |
16/03/2020 | 14:35:51 | 63 | 1746 | XLON | 00199656787TRLO0.1.1 |
16/03/2020 | 14:37:06 | 72 | 1743.5 | XLON | 00199657249TRLO0.1.1 |
16/03/2020 | 14:37:06 | 12 | 1743.5 | XLON | 00199657250TRLO0.1.1 |
16/03/2020 | 14:37:06 | 84 | 1743.5 | XLON | 00199657251TRLO0.1.1 |
16/03/2020 | 14:37:18 | 126 | 1742 | XLON | 00199657361TRLO0.1.1 |
16/03/2020 | 14:37:18 | 72 | 1741.5 | XLON | 00199657362TRLO0.1.1 |
16/03/2020 | 14:37:51 | 120 | 1743.5 | XLON | 00199657589TRLO0.1.1 |
16/03/2020 | 14:37:51 | 78 | 1743 | XLON | 00199657590TRLO0.1.1 |
16/03/2020 | 14:38:40 | 173 | 1738 | XLON | 00199658079TRLO0.1.1 |
16/03/2020 | 14:40:13 | 184 | 1747.5 | XLON | 00199658910TRLO0.1.1 |
16/03/2020 | 14:40:48 | 261 | 1746.5 | XLON | 00199659121TRLO0.1.1 |
16/03/2020 | 14:41:43 | 100 | 1750 | XLON | 00199659549TRLO0.1.1 |
16/03/2020 | 14:41:53 | 246 | 1750 | XLON | 00199659602TRLO0.1.1 |
16/03/2020 | 14:42:48 | 178 | 1754 | XLON | 00199659986TRLO0.1.1 |
16/03/2020 | 14:43:12 | 77 | 1749.5 | XLON | 00199660088TRLO0.1.1 |
16/03/2020 | 14:43:12 | 22 | 1749.5 | XLON | 00199660092TRLO0.1.1 |
16/03/2020 | 14:43:12 | 100 | 1749.5 | XLON | 00199660093TRLO0.1.1 |
16/03/2020 | 14:43:12 | 61 | 1749 | XLON | 00199660097TRLO0.1.1 |
16/03/2020 | 14:44:01 | 90 | 1748 | XLON | 00199660377TRLO0.1.1 |
16/03/2020 | 14:44:23 | 94 | 1749 | XLON | 00199660528TRLO0.1.1 |
16/03/2020 | 14:44:23 | 123 | 1748.5 | XLON | 00199660529TRLO0.1.1 |
16/03/2020 | 14:44:38 | 101 | 1749.5 | XLON | 00199660642TRLO0.1.1 |
16/03/2020 | 14:44:53 | 114 | 1749 | XLON | 00199660703TRLO0.1.1 |
16/03/2020 | 14:45:55 | 91 | 1749.5 | XLON | 00199661112TRLO0.1.1 |
16/03/2020 | 14:45:55 | 69 | 1749 | XLON | 00199661114TRLO0.1.1 |
16/03/2020 | 14:46:27 | 82 | 1750 | XLON | 00199661280TRLO0.1.1 |
16/03/2020 | 14:47:00 | 93 | 1749.5 | XLON | 00199661465TRLO0.1.1 |
16/03/2020 | 14:47:00 | 87 | 1749 | XLON | 00199661466TRLO0.1.1 |
16/03/2020 | 14:47:08 | 196 | 1748 | XLON | 00199661521TRLO0.1.1 |
16/03/2020 | 14:48:37 | 250 | 1753 | XLON | 00199662184TRLO0.1.1 |
16/03/2020 | 14:48:37 | 38 | 1753 | XLON | 00199662185TRLO0.1.1 |
16/03/2020 | 14:49:14 | 96 | 1754 | XLON | 00199662453TRLO0.1.1 |
16/03/2020 | 14:49:14 | 120 | 1754 | XLON | 00199662454TRLO0.1.1 |
16/03/2020 | 14:49:23 | 72 | 1753.5 | XLON | 00199662547TRLO0.1.1 |
16/03/2020 | 14:50:14 | 90 | 1754 | XLON | 00199662855TRLO0.1.1 |
16/03/2020 | 14:50:14 | 97 | 1754 | XLON | 00199662856TRLO0.1.1 |
16/03/2020 | 14:50:14 | 87 | 1754 | XLON | 00199662857TRLO0.1.1 |
16/03/2020 | 14:50:15 | 80 | 1753.5 | XLON | 00199662859TRLO0.1.1 |
16/03/2020 | 14:50:15 | 3 | 1753.5 | XLON | 00199662860TRLO0.1.1 |
16/03/2020 | 14:50:59 | 136 | 1753.5 | XLON | 00199663205TRLO0.1.1 |
16/03/2020 | 14:51:10 | 128 | 1752.5 | XLON | 00199663268TRLO0.1.1 |
16/03/2020 | 14:51:50 | 100 | 1744.5 | XLON | 00199663489TRLO0.1.1 |
16/03/2020 | 14:52:04 | 117 | 1739 | XLON | 00199663646TRLO0.1.1 |
16/03/2020 | 14:52:36 | 82 | 1738 | XLON | 00199664640TRLO0.1.1 |
16/03/2020 | 14:53:35 | 166 | 1748.5 | XLON | 00199666148TRLO0.1.1 |
16/03/2020 | 14:53:35 | 84 | 1748.5 | XLON | 00199666149TRLO0.1.1 |
16/03/2020 | 14:53:35 | 82 | 1748 | XLON | 00199666150TRLO0.1.1 |
16/03/2020 | 14:53:54 | 40 | 1749.5 | XLON | 00199666354TRLO0.1.1 |
16/03/2020 | 14:53:54 | 59 | 1749.5 | XLON | 00199666355TRLO0.1.1 |
16/03/2020 | 14:53:54 | 79 | 1749 | XLON | 00199666357TRLO0.1.1 |
16/03/2020 | 14:54:40 | 86 | 1758 | XLON | 00199666910TRLO0.1.1 |
16/03/2020 | 14:55:17 | 85 | 1758 | XLON | 00199667211TRLO0.1.1 |
16/03/2020 | 14:55:17 | 100 | 1758 | XLON | 00199667213TRLO0.1.1 |
16/03/2020 | 14:55:59 | 89 | 1762 | XLON | 00199667581TRLO0.1.1 |
16/03/2020 | 14:55:59 | 80 | 1762 | XLON | 00199667582TRLO0.1.1 |
16/03/2020 | 14:55:59 | 98 | 1761.5 | XLON | 00199667583TRLO0.1.1 |
16/03/2020 | 14:56:17 | 134 | 1748.5 | XLON | 00199667743TRLO0.1.1 |
16/03/2020 | 14:57:51 | 191 | 1747 | XLON | 00199668601TRLO0.1.1 |
16/03/2020 | 14:57:51 | 141 | 1747 | XLON | 00199668602TRLO0.1.1 |
16/03/2020 | 14:58:16 | 91 | 1744 | XLON | 00199668755TRLO0.1.1 |
16/03/2020 | 14:59:03 | 120 | 1748 | XLON | 00199669035TRLO0.1.1 |
16/03/2020 | 14:59:03 | 156 | 1748 | XLON | 00199669036TRLO0.1.1 |
16/03/2020 | 15:00:03 | 250 | 1754 | XLON | 00199669419TRLO0.1.1 |
16/03/2020 | 15:00:03 | 20 | 1754 | XLON | 00199669420TRLO0.1.1 |
16/03/2020 | 15:00:39 | 44 | 1754.5 | XLON | 00199669847TRLO0.1.1 |
16/03/2020 | 15:00:39 | 30 | 1754.5 | XLON | 00199669848TRLO0.1.1 |
16/03/2020 | 15:01:15 | 178 | 1757 | XLON | 00199670050TRLO0.1.1 |
16/03/2020 | 15:01:15 | 84 | 1757 | XLON | 00199670051TRLO0.1.1 |
16/03/2020 | 15:01:15 | 92 | 1757 | XLON | 00199670052TRLO0.1.1 |
16/03/2020 | 15:01:15 | 76 | 1756.5 | XLON | 00199670053TRLO0.1.1 |
16/03/2020 | 15:01:41 | 111 | 1751 | XLON | 00199670184TRLO0.1.1 |
16/03/2020 | 15:01:55 | 151 | 1751.5 | XLON | 00199670301TRLO0.1.1 |
16/03/2020 | 15:03:00 | 178 | 1760.5 | XLON | 00199670867TRLO0.1.1 |
16/03/2020 | 15:03:01 | 100 | 1756.5 | XLON | 00199670870TRLO0.1.1 |
16/03/2020 | 15:04:08 | 261 | 1761.5 | XLON | 00199671572TRLO0.1.1 |
16/03/2020 | 15:04:35 | 87 | 1756 | XLON | 00199671689TRLO0.1.1 |
16/03/2020 | 15:04:45 | 106 | 1753.5 | XLON | 00199671718TRLO0.1.1 |
16/03/2020 | 15:04:45 | 84 | 1753 | XLON | 00199671719TRLO0.1.1 |
16/03/2020 | 15:05:01 | 116 | 1750 | XLON | 00199671777TRLO0.1.1 |
16/03/2020 | 15:05:39 | 104 | 1755 | XLON | 00199672041TRLO0.1.1 |
16/03/2020 | 15:05:39 | 35 | 1754.5 | XLON | 00199672047TRLO0.1.1 |
16/03/2020 | 15:05:39 | 35 | 1754.5 | XLON | 00199672051TRLO0.1.1 |
16/03/2020 | 15:06:35 | 160 | 1757 | XLON | 00199672442TRLO0.1.1 |
16/03/2020 | 15:07:16 | 184 | 1764 | XLON | 00199672751TRLO0.1.1 |
16/03/2020 | 15:07:16 | 112 | 1764 | XLON | 00199672752TRLO0.1.1 |
16/03/2020 | 15:07:59 | 184 | 1767 | XLON | 00199673020TRLO0.1.1 |
16/03/2020 | 15:08:06 | 86 | 1764.5 | XLON | 00199673111TRLO0.1.1 |
16/03/2020 | 15:08:31 | 102 | 1760.5 | XLON | 00199673278TRLO0.1.1 |
16/03/2020 | 15:08:31 | 94 | 1760.5 | XLON | 00199673282TRLO0.1.1 |
16/03/2020 | 15:09:47 | 213 | 1766.5 | XLON | 00199673703TRLO0.1.1 |
16/03/2020 | 15:09:47 | 63 | 1766.5 | XLON | 00199673704TRLO0.1.1 |
16/03/2020 | 15:09:47 | 103 | 1766.5 | XLON | 00199673705TRLO0.1.1 |
16/03/2020 | 15:10:19 | 81 | 1766 | XLON | 00199673870TRLO0.1.1 |
16/03/2020 | 15:11:40 | 99 | 1771 | XLON | 00199674347TRLO0.1.1 |
16/03/2020 | 15:11:40 | 310 | 1771 | XLON | 00199674351TRLO0.1.1 |
16/03/2020 | 15:11:40 | 82 | 1771 | XLON | 00199674355TRLO0.1.1 |
16/03/2020 | 15:11:40 | 85 | 1770.5 | XLON | 00199674356TRLO0.1.1 |
16/03/2020 | 15:12:12 | 124 | 1765 | XLON | 00199674580TRLO0.1.1 |
16/03/2020 | 15:12:12 | 80 | 1764.5 | XLON | 00199674581TRLO0.1.1 |
16/03/2020 | 15:13:01 | 20 | 1773 | XLON | 00199674894TRLO0.1.1 |
16/03/2020 | 15:13:01 | 70 | 1773 | XLON | 00199674895TRLO0.1.1 |
16/03/2020 | 15:13:06 | 30 | 1772 | XLON | 00199674948TRLO0.1.1 |
16/03/2020 | 15:13:06 | 57 | 1772 | XLON | 00199674953TRLO0.1.1 |
16/03/2020 | 15:13:17 | 176 | 1771 | XLON | 00199675080TRLO0.1.1 |
16/03/2020 | 15:14:12 | 93 | 1776.5 | XLON | 00199675620TRLO0.1.1 |
16/03/2020 | 15:14:12 | 83 | 1776.5 | XLON | 00199675624TRLO0.1.1 |
16/03/2020 | 15:14:12 | 49 | 1776.5 | XLON | 00199675626TRLO0.1.1 |
16/03/2020 | 15:14:32 | 90 | 1779.5 | XLON | 00199675827TRLO0.1.1 |
16/03/2020 | 15:15:23 | 141 | 1793 | XLON | 00199676166TRLO0.1.1 |
16/03/2020 | 15:15:23 | 27 | 1793 | XLON | 00199676167TRLO0.1.1 |
16/03/2020 | 15:15:23 | 90 | 1793 | XLON | 00199676168TRLO0.1.1 |
16/03/2020 | 15:15:23 | 78 | 1792.5 | XLON | 00199676169TRLO0.1.1 |
16/03/2020 | 15:15:38 | 99 | 1790 | XLON | 00199676239TRLO0.1.1 |
16/03/2020 | 15:16:44 | 180 | 1794 | XLON | 00199676558TRLO0.1.1 |
16/03/2020 | 15:16:44 | 97 | 1794 | XLON | 00199676559TRLO0.1.1 |
16/03/2020 | 15:16:44 | 83 | 1793.5 | XLON | 00199676560TRLO0.1.1 |
16/03/2020 | 15:17:50 | 267 | 1798 | XLON | 00199677041TRLO0.1.1 |
16/03/2020 | 15:18:29 | 198 | 1800 | XLON | 00199677292TRLO0.1.1 |
16/03/2020 | 15:18:31 | 81 | 1798.5 | XLON | 00199677306TRLO0.1.1 |
16/03/2020 | 15:19:10 | 170 | 1799 | XLON | 00199677548TRLO0.1.1 |
16/03/2020 | 15:19:30 | 82 | 1793.5 | XLON | 00199677663TRLO0.1.1 |
16/03/2020 | 15:19:30 | 82 | 1793.5 | XLON | 00199677666TRLO0.1.1 |
16/03/2020 | 15:19:40 | 90 | 1792 | XLON | 00199677708TRLO0.1.1 |
16/03/2020 | 15:20:01 | 92 | 1787.5 | XLON | 00199677833TRLO0.1.1 |
16/03/2020 | 15:20:01 | 67 | 1787.5 | XLON | 00199677834TRLO0.1.1 |
16/03/2020 | 15:20:42 | 93 | 1788 | XLON | 00199678230TRLO0.1.1 |
16/03/2020 | 15:21:08 | 100 | 1786 | XLON | 00199678406TRLO0.1.1 |
16/03/2020 | 15:21:53 | 324 | 1789 | XLON | 00199678731TRLO0.1.1 |
16/03/2020 | 15:22:16 | 75 | 1784.5 | XLON | 00199678866TRLO0.1.1 |
16/03/2020 | 15:22:16 | 29 | 1784.5 | XLON | 00199678871TRLO0.1.1 |
16/03/2020 | 15:22:16 | 90 | 1784 | XLON | 00199678873TRLO0.1.1 |
16/03/2020 | 15:23:17 | 320 | 1793 | XLON | 00199679374TRLO0.1.1 |
16/03/2020 | 15:24:16 | 83 | 1800.5 | XLON | 00199679770TRLO0.1.1 |
16/03/2020 | 15:24:16 | 13 | 1800.5 | XLON | 00199679771TRLO0.1.1 |
16/03/2020 | 15:24:16 | 70 | 1800.5 | XLON | 00199679772TRLO0.1.1 |
16/03/2020 | 15:24:31 | 261 | 1795.5 | XLON | 00199679998TRLO0.1.1 |
16/03/2020 | 15:24:47 | 95 | 1796 | XLON | 00199680096TRLO0.1.1 |
16/03/2020 | 15:25:05 | 87 | 1792.5 | XLON | 00199680178TRLO0.1.1 |
16/03/2020 | 15:25:05 | 87 | 1792.5 | XLON | 00199680179TRLO0.1.1 |
16/03/2020 | 15:25:19 | 88 | 1791.5 | XLON | 00199680256TRLO0.1.1 |
16/03/2020 | 15:26:05 | 103 | 1796 | XLON | 00199680601TRLO0.1.1 |
16/03/2020 | 15:26:05 | 85 | 1796 | XLON | 00199680602TRLO0.1.1 |
16/03/2020 | 15:26:20 | 76 | 1804 | XLON | 00199680737TRLO0.1.1 |
16/03/2020 | 15:27:00 | 264 | 1807 | XLON | 00199680989TRLO0.1.1 |
16/03/2020 | 15:27:06 | 92 | 1807 | XLON | 00199681052TRLO0.1.1 |
16/03/2020 | 15:27:06 | 70 | 1806.5 | XLON | 00199681054TRLO0.1.1 |
16/03/2020 | 15:27:41 | 94 | 1797.5 | XLON | 00199681390TRLO0.1.1 |
16/03/2020 | 15:27:41 | 84 | 1797 | XLON | 00199681395TRLO0.1.1 |
16/03/2020 | 15:29:03 | 98 | 1805 | XLON | 00199682051TRLO0.1.1 |
16/03/2020 | 15:29:12 | 308 | 1814.5 | XLON | 00199682127TRLO0.1.1 |
16/03/2020 | 15:29:12 | 62 | 1814.5 | XLON | 00199682128TRLO0.1.1 |
16/03/2020 | 15:34:47 | 145 | 1798.5 | XLON | 00199684645TRLO0.1.1 |
16/03/2020 | 15:34:47 | 424 | 1798.5 | XLON | 00199684646TRLO0.1.1 |
16/03/2020 | 15:34:47 | 80 | 1798.5 | XLON | 00199684647TRLO0.1.1 |
16/03/2020 | 15:34:47 | 344 | 1798.5 | XLON | 00199684648TRLO0.1.1 |
16/03/2020 | 15:34:48 | 80 | 1798.5 | XLON | 00199684649TRLO0.1.1 |
16/03/2020 | 15:34:48 | 344 | 1798.5 | XLON | 00199684650TRLO0.1.1 |
16/03/2020 | 15:34:48 | 261 | 1798.5 | XLON | 00199684651TRLO0.1.1 |
16/03/2020 | 15:34:48 | 163 | 1798.5 | XLON | 00199684652TRLO0.1.1 |
16/03/2020 | 15:34:48 | 239 | 1798.5 | XLON | 00199684653TRLO0.1.1 |
16/03/2020 | 15:34:52 | 121 | 1795.5 | XLON | 00199684665TRLO0.1.1 |
16/03/2020 | 15:35:52 | 188 | 1800.5 | XLON | 00199685034TRLO0.1.1 |
16/03/2020 | 15:36:06 | 122 | 1801 | XLON | 00199685179TRLO0.1.1 |
16/03/2020 | 15:36:06 | 70 | 1800.5 | XLON | 00199685180TRLO0.1.1 |
16/03/2020 | 15:36:15 | 126 | 1802 | XLON | 00199685272TRLO0.1.1 |
16/03/2020 | 15:36:50 | 84 | 1800 | XLON | 00199685540TRLO0.1.1 |
16/03/2020 | 15:36:55 | 162 | 1795.5 | XLON | 00199685586TRLO0.1.1 |
16/03/2020 | 15:37:33 | 85 | 1801.5 | XLON | 00199685986TRLO0.1.1 |
16/03/2020 | 15:38:06 | 95 | 1802 | XLON | 00199686278TRLO0.1.1 |
16/03/2020 | 15:38:06 | 95 | 1802 | XLON | 00199686279TRLO0.1.1 |
16/03/2020 | 15:38:06 | 92 | 1802 | XLON | 00199686280TRLO0.1.1 |
16/03/2020 | 15:38:17 | 143 | 1800 | XLON | 00199686337TRLO0.1.1 |
16/03/2020 | 15:38:45 | 143 | 1798 | XLON | 00199686502TRLO0.1.1 |
16/03/2020 | 15:39:47 | 67 | 1809 | XLON | 00199686949TRLO0.1.1 |
16/03/2020 | 15:39:47 | 308 | 1809 | XLON | 00199686950TRLO0.1.1 |
16/03/2020 | 15:39:47 | 77 | 1808.5 | XLON | 00199686951TRLO0.1.1 |
16/03/2020 | 15:40:24 | 100 | 1804.5 | XLON | 00199687229TRLO0.1.1 |
16/03/2020 | 15:40:24 | 62 | 1804 | XLON | 00199687230TRLO0.1.1 |
16/03/2020 | 15:40:45 | 109 | 1800 | XLON | 00199687316TRLO0.1.1 |
16/03/2020 | 15:40:53 | 59 | 1799.5 | XLON | 00199687361TRLO0.1.1 |
16/03/2020 | 15:41:06 | 95 | 1798.5 | XLON | 00199687416TRLO0.1.1 |
16/03/2020 | 15:41:37 | 96 | 1796.5 | XLON | 00199687521TRLO0.1.1 |
16/03/2020 | 15:41:37 | 97 | 1796.5 | XLON | 00199687522TRLO0.1.1 |
16/03/2020 | 15:42:10 | 88 | 1795 | XLON | 00199687671TRLO0.1.1 |
16/03/2020 | 15:42:10 | 101 | 1795 | XLON | 00199687672TRLO0.1.1 |
16/03/2020 | 15:42:38 | 103 | 1800.5 | XLON | 00199687845TRLO0.1.1 |
16/03/2020 | 15:42:38 | 100 | 1800 | XLON | 00199687850TRLO0.1.1 |
16/03/2020 | 15:42:38 | 2 | 1800 | XLON | 00199687851TRLO0.1.1 |
16/03/2020 | 15:42:38 | 74 | 1799.5 | XLON | 00199687852TRLO0.1.1 |
16/03/2020 | 15:43:09 | 97 | 1800.5 | XLON | 00199688100TRLO0.1.1 |
16/03/2020 | 15:43:09 | 35 | 1800.5 | XLON | 00199688103TRLO0.1.1 |
16/03/2020 | 15:43:10 | 64 | 1800.5 | XLON | 00199688105TRLO0.1.1 |
16/03/2020 | 15:43:13 | 83 | 1800 | XLON | 00199688132TRLO0.1.1 |
16/03/2020 | 15:43:58 | 83 | 1793.5 | XLON | 00199688494TRLO0.1.1 |
16/03/2020 | 15:44:04 | 96 | 1791 | XLON | 00199688546TRLO0.1.1 |
16/03/2020 | 15:44:04 | 94 | 1790.5 | XLON | 00199688548TRLO0.1.1 |
16/03/2020 | 15:45:03 | 230 | 1793 | XLON | 00199688868TRLO0.1.1 |
16/03/2020 | 15:45:03 | 28 | 1793 | XLON | 00199688870TRLO0.1.1 |
16/03/2020 | 15:45:21 | 103 | 1792.5 | XLON | 00199688953TRLO0.1.1 |
16/03/2020 | 15:45:21 | 88 | 1792.5 | XLON | 00199688954TRLO0.1.1 |
16/03/2020 | 15:46:17 | 328 | 1797.5 | XLON | 00199689310TRLO0.1.1 |
16/03/2020 | 15:46:33 | 81 | 1793 | XLON | 00199689392TRLO0.1.1 |
16/03/2020 | 15:46:33 | 25 | 1793 | XLON | 00199689393TRLO0.1.1 |
16/03/2020 | 15:46:33 | 71 | 1793 | XLON | 00199689394TRLO0.1.1 |
16/03/2020 | 15:46:33 | 97 | 1792.5 | XLON | 00199689397TRLO0.1.1 |
16/03/2020 | 15:47:02 | 90 | 1794 | XLON | 00199689531TRLO0.1.1 |
16/03/2020 | 15:47:08 | 94 | 1792.5 | XLON | 00199689562TRLO0.1.1 |
16/03/2020 | 15:47:08 | 9 | 1792.5 | XLON | 00199689564TRLO0.1.1 |
16/03/2020 | 15:47:25 | 90 | 1789 | XLON | 00199689760TRLO0.1.1 |
16/03/2020 | 15:47:36 | 117 | 1792.5 | XLON | 00199689856TRLO0.1.1 |
16/03/2020 | 15:48:13 | 84 | 1791 | XLON | 00199690155TRLO0.1.1 |
16/03/2020 | 15:48:35 | 90 | 1792 | XLON | 00199690308TRLO0.1.1 |
16/03/2020 | 15:48:35 | 90 | 1792 | XLON | 00199690309TRLO0.1.1 |
16/03/2020 | 15:48:54 | 82 | 1792.5 | XLON | 00199690400TRLO0.1.1 |
16/03/2020 | 15:49:42 | 332 | 1802.5 | XLON | 00199690755TRLO0.1.1 |
16/03/2020 | 15:49:48 | 103 | 1799 | XLON | 00199690820TRLO0.1.1 |
16/03/2020 | 15:49:48 | 69 | 1798.5 | XLON | 00199690821TRLO0.1.1 |
16/03/2020 | 15:50:09 | 95 | 1799.5 | XLON | 00199691005TRLO0.1.1 |
16/03/2020 | 15:50:32 | 99 | 1798.5 | XLON | 00199691199TRLO0.1.1 |
16/03/2020 | 15:50:45 | 102 | 1795 | XLON | 00199691271TRLO0.1.1 |
16/03/2020 | 15:51:09 | 83 | 1793.5 | XLON | 00199691423TRLO0.1.1 |
16/03/2020 | 15:51:09 | 66 | 1793 | XLON | 00199691424TRLO0.1.1 |
16/03/2020 | 15:51:09 | 82 | 1793 | XLON | 00199691425TRLO0.1.1 |
16/03/2020 | 15:51:35 | 85 | 1797.5 | XLON | 00199691692TRLO0.1.1 |
16/03/2020 | 15:51:40 | 87 | 1796.5 | XLON | 00199691725TRLO0.1.1 |
16/03/2020 | 15:51:40 | 4 | 1796.5 | XLON | 00199691726TRLO0.1.1 |
16/03/2020 | 15:52:03 | 160 | 1793.5 | XLON | 00199691921TRLO0.1.1 |
16/03/2020 | 15:52:28 | 86 | 1793.5 | XLON | 00199692089TRLO0.1.1 |
16/03/2020 | 15:52:52 | 162 | 1796.5 | XLON | 00199692390TRLO0.1.1 |
16/03/2020 | 15:53:02 | 90 | 1795.5 | XLON | 00199692493TRLO0.1.1 |
16/03/2020 | 15:53:08 | 91 | 1793 | XLON | 00199692535TRLO0.1.1 |
16/03/2020 | 15:53:20 | 83 | 1792.5 | XLON | 00199692617TRLO0.1.1 |
16/03/2020 | 15:53:47 | 85 | 1793 | XLON | 00199693023TRLO0.1.1 |
16/03/2020 | 15:53:47 | 78 | 1793 | XLON | 00199693024TRLO0.1.1 |
16/03/2020 | 15:53:48 | 7 | 1793 | XLON | 00199693025TRLO0.1.1 |
16/03/2020 | 15:54:05 | 92 | 1792 | XLON | 00199693249TRLO0.1.1 |
16/03/2020 | 15:54:05 | 91 | 1792 | XLON | 00199693250TRLO0.1.1 |
16/03/2020 | 15:54:17 | 105 | 1789 | XLON | 00199693366TRLO0.1.1 |
16/03/2020 | 15:54:34 | 94 | 1788 | XLON | 00199693458TRLO0.1.1 |
16/03/2020 | 15:54:56 | 76 | 1788 | XLON | 00199693627TRLO0.1.1 |
16/03/2020 | 15:54:56 | 17 | 1788 | XLON | 00199693628TRLO0.1.1 |
16/03/2020 | 15:54:56 | 93 | 1788 | XLON | 00199693630TRLO0.1.1 |
16/03/2020 | 15:55:34 | 96 | 1791.5 | XLON | 00199693958TRLO0.1.1 |
16/03/2020 | 15:55:44 | 106 | 1790 | XLON | 00199694046TRLO0.1.1 |
16/03/2020 | 15:55:44 | 60 | 1789.5 | XLON | 00199694047TRLO0.1.1 |
16/03/2020 | 15:56:04 | 82 | 1788 | XLON | 00199694195TRLO0.1.1 |
16/03/2020 | 15:56:04 | 81 | 1788 | XLON | 00199694196TRLO0.1.1 |
16/03/2020 | 15:56:13 | 154 | 1786 | XLON | 00199694259TRLO0.1.1 |
16/03/2020 | 15:56:41 | 85 | 1783.5 | XLON | 00199694488TRLO0.1.1 |
16/03/2020 | 15:56:51 | 88 | 1781 | XLON | 00199694576TRLO0.1.1 |
16/03/2020 | 15:57:11 | 84 | 1774 | XLON | 00199694736TRLO0.1.1 |
16/03/2020 | 15:57:32 | 92 | 1770 | XLON | 00199694846TRLO0.1.1 |
16/03/2020 | 15:57:32 | 92 | 1770 | XLON | 00199694847TRLO0.1.1 |
16/03/2020 | 15:57:52 | 92 | 1767.5 | XLON | 00199695008TRLO0.1.1 |
16/03/2020 | 15:58:31 | 276 | 1776.5 | XLON | 00199695253TRLO0.1.1 |
16/03/2020 | 15:58:45 | 40 | 1778.5 | XLON | 00199695343TRLO0.1.1 |
16/03/2020 | 15:58:45 | 54 | 1778.5 | XLON | 00199695349TRLO0.1.1 |
16/03/2020 | 15:59:17 | 124 | 1781 | XLON | 00199695554TRLO0.1.1 |
16/03/2020 | 15:59:17 | 116 | 1781 | XLON | 00199695555TRLO0.1.1 |
16/03/2020 | 15:59:59 | 86 | 1795.5 | XLON | 00199696082TRLO0.1.1 |
16/03/2020 | 16:00:12 | 250 | 1792 | XLON | 00199696254TRLO0.1.1 |
16/03/2020 | 16:00:12 | 14 | 1792 | XLON | 00199696255TRLO0.1.1 |
16/03/2020 | 16:00:18 | 97 | 1789 | XLON | 00199696308TRLO0.1.1 |
16/03/2020 | 16:01:01 | 294 | 1790 | XLON | 00199696784TRLO0.1.1 |
16/03/2020 | 16:01:07 | 103 | 1789 | XLON | 00199696871TRLO0.1.1 |
16/03/2020 | 16:01:26 | 95 | 1785.5 | XLON | 00199697085TRLO0.1.1 |
16/03/2020 | 16:02:00 | 258 | 1787.5 | XLON | 00199697399TRLO0.1.1 |
16/03/2020 | 16:02:39 | 124 | 1791 | XLON | 00199697779TRLO0.1.1 |
16/03/2020 | 16:02:39 | 66 | 1791 | XLON | 00199697780TRLO0.1.1 |
16/03/2020 | 16:02:40 | 164 | 1790.5 | XLON | 00199697786TRLO0.1.1 |
16/03/2020 | 16:03:30 | 267 | 1794.5 | XLON | 00199698261TRLO0.1.1 |
16/03/2020 | 16:03:59 | 105 | 1795 | XLON | 00199698527TRLO0.1.1 |
16/03/2020 | 16:03:59 | 63 | 1794.5 | XLON | 00199698531TRLO0.1.1 |
16/03/2020 | 16:04:12 | 87 | 1794.5 | XLON | 00199698658TRLO0.1.1 |
16/03/2020 | 16:04:39 | 252 | 1798 | XLON | 00199698877TRLO0.1.1 |
16/03/2020 | 16:04:39 | 84 | 1798 | XLON | 00199698878TRLO0.1.1 |
16/03/2020 | 16:05:26 | 99 | 1801.5 | XLON | 00199699279TRLO0.1.1 |
16/03/2020 | 16:05:30 | 206 | 1801.5 | XLON | 00199699313TRLO0.1.1 |
16/03/2020 | 16:05:30 | 103 | 1801.5 | XLON | 00199699314TRLO0.1.1 |
16/03/2020 | 16:05:42 | 99 | 1799.5 | XLON | 00199699394TRLO0.1.1 |
16/03/2020 | 16:05:51 | 87 | 1798.5 | XLON | 00199699491TRLO0.1.1 |
16/03/2020 | 16:06:26 | 86 | 1800.5 | XLON | 00199699778TRLO0.1.1 |
16/03/2020 | 16:06:27 | 95 | 1800 | XLON | 00199699795TRLO0.1.1 |
16/03/2020 | 16:06:27 | 14 | 1800 | XLON | 00199699802TRLO0.1.1 |
16/03/2020 | 16:06:27 | 81 | 1800 | XLON | 00199699805TRLO0.1.1 |
16/03/2020 | 16:06:42 | 95 | 1799 | XLON | 00199699930TRLO0.1.1 |
16/03/2020 | 16:07:38 | 139 | 1801.5 | XLON | 00199700229TRLO0.1.1 |
16/03/2020 | 16:07:38 | 149 | 1801.5 | XLON | 00199700234TRLO0.1.1 |
16/03/2020 | 16:08:06 | 84 | 1803 | XLON | 00199700528TRLO0.1.1 |
16/03/2020 | 16:08:06 | 13 | 1803 | XLON | 00199700530TRLO0.1.1 |
16/03/2020 | 16:08:07 | 71 | 1803 | XLON | 00199700533TRLO0.1.1 |
16/03/2020 | 16:08:13 | 87 | 1801.5 | XLON | 00199700588TRLO0.1.1 |
16/03/2020 | 16:08:13 | 87 | 1801.5 | XLON | 00199700589TRLO0.1.1 |
16/03/2020 | 16:08:39 | 27 | 1802.5 | XLON | 00199700770TRLO0.1.1 |
16/03/2020 | 16:08:42 | 66 | 1802.5 | XLON | 00199700781TRLO0.1.1 |
16/03/2020 | 16:08:42 | 88 | 1802.5 | XLON | 00199700782TRLO0.1.1 |
16/03/2020 | 16:08:48 | 96 | 1803 | XLON | 00199700825TRLO0.1.1 |
16/03/2020 | 16:09:14 | 97 | 1804 | XLON | 00199701021TRLO0.1.1 |
16/03/2020 | 16:09:15 | 97 | 1804 | XLON | 00199701022TRLO0.1.1 |
16/03/2020 | 16:09:20 | 84 | 1803.5 | XLON | 00199701062TRLO0.1.1 |
16/03/2020 | 16:09:34 | 154 | 1798 | XLON | 00199701164TRLO0.1.1 |
16/03/2020 | 16:09:54 | 51 | 1794.5 | XLON | 00199701330TRLO0.1.1 |
16/03/2020 | 16:09:54 | 33 | 1794.5 | XLON | 00199701334TRLO0.1.1 |
16/03/2020 | 16:10:28 | 190 | 1796 | XLON | 00199701617TRLO0.1.1 |
16/03/2020 | 16:10:48 | 87 | 1799 | XLON | 00199701775TRLO0.1.1 |
16/03/2020 | 16:11:02 | 166 | 1798.5 | XLON | 00199701857TRLO0.1.1 |
16/03/2020 | 16:11:03 | 87 | 1797.5 | XLON | 00199701858TRLO0.1.1 |
16/03/2020 | 16:11:26 | 88 | 1796.5 | XLON | 00199702090TRLO0.1.1 |
16/03/2020 | 16:11:56 | 194 | 1801 | XLON | 00199702326TRLO0.1.1 |
16/03/2020 | 16:11:56 | 97 | 1801 | XLON | 00199702327TRLO0.1.1 |
16/03/2020 | 16:12:03 | 83 | 1803 | XLON | 00199702396TRLO0.1.1 |
16/03/2020 | 16:12:33 | 94 | 1803 | XLON | 00199702725TRLO0.1.1 |
16/03/2020 | 16:12:33 | 94 | 1803 | XLON | 00199702726TRLO0.1.1 |
16/03/2020 | 16:13:09 | 320 | 1805 | XLON | 00199703123TRLO0.1.1 |
16/03/2020 | 16:13:39 | 80 | 1803 | XLON | 00199703463TRLO0.1.1 |
16/03/2020 | 16:13:47 | 178 | 1803.5 | XLON | 00199703588TRLO0.1.1 |
16/03/2020 | 16:13:47 | 89 | 1803.5 | XLON | 00199703589TRLO0.1.1 |
16/03/2020 | 16:14:15 | 97 | 1796.5 | XLON | 00199703875TRLO0.1.1 |
16/03/2020 | 16:14:15 | 88 | 1796.5 | XLON | 00199703876TRLO0.1.1 |
16/03/2020 | 16:14:25 | 15 | 1793.5 | XLON | 00199703969TRLO0.1.1 |
16/03/2020 | 16:14:25 | 74 | 1793.5 | XLON | 00199703970TRLO0.1.1 |
16/03/2020 | 16:14:58 | 97 | 1789 | XLON | 00199704175TRLO0.1.1 |
16/03/2020 | 16:14:58 | 97 | 1789 | XLON | 00199704176TRLO0.1.1 |
16/03/2020 | 16:14:58 | 98 | 1789 | XLON | 00199704177TRLO0.1.1 |
16/03/2020 | 16:16:02 | 415 | 1793.5 | XLON | 00199704728TRLO0.1.1 |
16/03/2020 | 16:16:34 | 246 | 1794 | XLON | 00199704998TRLO0.1.1 |
16/03/2020 | 16:16:37 | 136 | 1791 | XLON | 00199705031TRLO0.1.1 |
16/03/2020 | 16:17:09 | 89 | 1787.5 | XLON | 00199705324TRLO0.1.1 |
16/03/2020 | 16:17:33 | 246 | 1789 | XLON | 00199705456TRLO0.1.1 |
16/03/2020 | 16:17:51 | 89 | 1788 | XLON | 00199705615TRLO0.1.1 |
16/03/2020 | 16:18:27 | 84 | 1786 | XLON | 00199705861TRLO0.1.1 |
16/03/2020 | 16:18:27 | 81 | 1786 | XLON | 00199705862TRLO0.1.1 |
16/03/2020 | 16:18:27 | 84 | 1786 | XLON | 00199705863TRLO0.1.1 |
16/03/2020 | 16:18:27 | 354 | 1786 | XLON | 00199705864TRLO0.1.1 |
16/03/2020 | 16:18:28 | 102 | 1786 | XLON | 00199705872TRLO0.1.1 |
16/03/2020 | 16:18:58 | 1 | 1785.5 | XLON | 00199706094TRLO0.1.1 |
16/03/2020 | 16:18:58 | 400 | 1785.5 | XLON | 00199706095TRLO0.1.1 |
16/03/2020 | 16:18:58 | 29 | 1785.5 | XLON | 00199706096TRLO0.1.1 |
16/03/2020 | 16:18:58 | 106 | 1785.5 | XLON | 00199706097TRLO0.1.1 |
16/03/2020 | 16:20:47 | 3 | 1784 | XLON | 00199706885TRLO0.1.1 |
16/03/2020 | 16:20:48 | 91 | 1784 | XLON | 00199706886TRLO0.1.1 |
16/03/2020 | 16:21:09 | 247 | 1785 | XLON | 00199707095TRLO0.1.1 |
16/03/2020 | 16:21:09 | 41 | 1785 | XLON | 00199707096TRLO0.1.1 |
16/03/2020 | 16:21:15 | 415 | 1784.5 | XLON | 00199707171TRLO0.1.1 |
16/03/2020 | 16:21:15 | 232 | 1784.5 | XLON | 00199707172TRLO0.1.1 |
16/03/2020 | 16:21:16 | 401 | 1784 | XLON | 00199707193TRLO0.1.1 |
16/03/2020 | 16:21:16 | 173 | 1784 | XLON | 00199707194TRLO0.1.1 |
16/03/2020 | 16:23:27 | 250 | 1783 | XLON | 00199708408TRLO0.1.1 |
16/03/2020 | 16:23:27 | 174 | 1783 | XLON | 00199708409TRLO0.1.1 |
16/03/2020 | 16:23:27 | 75 | 1783 | XLON | 00199708410TRLO0.1.1 |
16/03/2020 | 16:23:35 | 143 | 1783 | XLON | 00199708466TRLO0.1.1 |
16/03/2020 | 16:23:35 | 424 | 1782.5 | XLON | 00199708476TRLO0.1.1 |
16/03/2020 | 16:25:42 | 67 | 1782.5 | XLON | 00199709633TRLO0.1.1 |
16/03/2020 | 16:25:42 | 255 | 1782.5 | XLON | 00199709634TRLO0.1.1 |
16/03/2020 | 16:25:42 | 152 | 1782.5 | XLON | 00199709635TRLO0.1.1 |
16/03/2020 | 16:25:42 | 51 | 1782.5 | XLON | 00199709636TRLO0.1.1 |
16/03/2020 | 16:25:42 | 164 | 1782.5 | XLON | 00199709637TRLO0.1.1 |
16/03/2020 | 16:26:02 | 360 | 1783.5 | XLON | 00199709847TRLO0.1.1 |
16/03/2020 | 16:26:25 | 359 | 1787 | XLON | 00199710023TRLO0.1.1 |
16/03/2020 | 16:27:04 | 113 | 1790 | XLON | 00199710343TRLO0.1.1 |
16/03/2020 | 16:27:04 | 174 | 1790 | XLON | 00199710344TRLO0.1.1 |
16/03/2020 | 16:27:04 | 113 | 1790 | XLON | 00199710345TRLO0.1.1 |
16/03/2020 | 16:27:04 | 113 | 1790 | XLON | 00199710346TRLO0.1.1 |
16/03/2020 | 16:27:04 | 46 | 1790 | XLON | 00199710349TRLO0.1.1 |
16/03/2020 | 16:27:14 | 93 | 1791 | XLON | 00199710455TRLO0.1.1 |
16/03/2020 | 16:27:36 | 129 | 1791 | XLON | 00199710675TRLO0.1.1 |
16/03/2020 | 16:27:43 | 72 | 1790.5 | XLON | 00199710745TRLO0.1.1 |
16/03/2020 | 16:27:44 | 43 | 1790.5 | XLON | 00199710757TRLO0.1.1 |
16/03/2020 | 16:27:56 | 68 | 1790.5 | XLON | 00199710863TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group