10th Dec 2025 07:05
British American Tobacco p.l.c.
10 December 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 9 December 2025 |
Number of ordinary shares of 25 pence each purchased: | 162,749 |
Highest price paid per share (pence): | 4,315.00p |
Lowest price paid per share (pence): | 4,093.00p |
Volume weighted average price paid per share (pence): | 4,233.78p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,180,902,797 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 9 December 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 09/12/2025 | 162,749 | 4,233.78p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 09/12/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 09/12/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
298 | 4,144.00 | LSE | 08:13:28 |
299 | 4,143.00 | LSE | 08:13:28 |
295 | 4,142.00 | LSE | 08:13:28 |
292 | 4,141.00 | LSE | 08:13:29 |
229 | 4,141.00 | LSE | 08:13:29 |
229 | 4,140.00 | LSE | 08:13:30 |
217 | 4,139.00 | LSE | 08:13:30 |
180 | 4,125.00 | LSE | 08:14:27 |
173 | 4,125.00 | LSE | 08:14:51 |
174 | 4,124.00 | LSE | 08:14:51 |
155 | 4,120.00 | LSE | 08:15:23 |
153 | 4,119.00 | LSE | 08:15:23 |
185 | 4,131.00 | LSE | 08:16:34 |
121 | 4,130.00 | LSE | 08:16:34 |
64 | 4,130.00 | LSE | 08:16:34 |
162 | 4,137.00 | LSE | 08:17:08 |
178 | 4,133.00 | LSE | 08:17:46 |
168 | 4,138.00 | LSE | 08:18:08 |
163 | 4,156.00 | LSE | 08:18:28 |
164 | 4,162.00 | LSE | 08:18:55 |
163 | 4,163.00 | LSE | 08:19:16 |
163 | 4,159.00 | LSE | 08:19:48 |
162 | 4,158.00 | LSE | 08:19:48 |
186 | 4,149.00 | LSE | 08:21:10 |
174 | 4,149.00 | LSE | 08:21:15 |
172 | 4,148.00 | LSE | 08:21:15 |
166 | 4,147.00 | LSE | 08:22:19 |
164 | 4,140.00 | LSE | 08:23:41 |
158 | 4,139.00 | LSE | 08:23:41 |
11 | 4,139.00 | LSE | 08:23:41 |
158 | 4,135.00 | LSE | 08:24:02 |
6 | 4,135.00 | LSE | 08:24:02 |
167 | 4,134.00 | LSE | 08:24:20 |
163 | 4,128.00 | LSE | 08:25:20 |
158 | 4,128.00 | LSE | 08:25:38 |
170 | 4,129.00 | LSE | 08:26:43 |
72 | 4,129.00 | LSE | 08:26:46 |
102 | 4,129.00 | LSE | 08:26:46 |
166 | 4,119.00 | LSE | 08:27:05 |
163 | 4,118.00 | LSE | 08:27:05 |
161 | 4,100.00 | LSE | 08:28:08 |
163 | 4,096.00 | LSE | 08:28:47 |
172 | 4,100.00 | LSE | 08:29:18 |
161 | 4,093.00 | LSE | 08:29:48 |
150 | 4,093.00 | LSE | 08:30:16 |
14 | 4,093.00 | LSE | 08:30:16 |
156 | 4,097.00 | LSE | 08:30:48 |
171 | 4,106.00 | LSE | 08:31:38 |
168 | 4,126.00 | LSE | 08:32:30 |
166 | 4,125.00 | LSE | 08:32:30 |
153 | 4,113.00 | LSE | 08:33:06 |
160 | 4,111.00 | LSE | 08:34:10 |
153 | 4,110.00 | LSE | 08:34:12 |
155 | 4,113.00 | LSE | 08:35:00 |
163 | 4,112.00 | LSE | 08:35:00 |
167 | 4,125.00 | LSE | 08:36:06 |
173 | 4,130.00 | LSE | 08:37:00 |
164 | 4,131.00 | LSE | 08:37:12 |
170 | 4,144.00 | LSE | 08:37:47 |
174 | 4,142.00 | LSE | 08:38:40 |
168 | 4,130.00 | LSE | 08:39:00 |
169 | 4,128.00 | LSE | 08:39:59 |
125 | 4,135.00 | LSE | 08:40:18 |
38 | 4,135.00 | LSE | 08:40:18 |
58 | 4,140.00 | LSE | 08:41:15 |
101 | 4,140.00 | LSE | 08:41:15 |
72 | 4,136.00 | LSE | 08:41:17 |
90 | 4,136.00 | LSE | 08:41:17 |
162 | 4,133.00 | LSE | 08:42:04 |
153 | 4,132.00 | LSE | 08:42:04 |
179 | 4,133.00 | LSE | 08:43:41 |
172 | 4,133.00 | LSE | 08:44:19 |
174 | 4,132.00 | LSE | 08:44:19 |
153 | 4,134.00 | LSE | 08:45:10 |
170 | 4,136.00 | LSE | 08:45:33 |
163 | 4,140.00 | LSE | 08:46:40 |
166 | 4,139.00 | LSE | 08:46:40 |
164 | 4,141.00 | LSE | 08:47:19 |
167 | 4,139.00 | LSE | 08:48:20 |
58 | 4,141.00 | LSE | 08:48:54 |
104 | 4,141.00 | LSE | 08:48:54 |
168 | 4,139.00 | LSE | 08:49:04 |
1 | 4,139.00 | LSE | 08:49:04 |
161 | 4,137.00 | LSE | 08:49:38 |
177 | 4,136.00 | LSE | 08:50:17 |
173 | 4,138.00 | LSE | 08:51:00 |
155 | 4,138.00 | LSE | 08:52:11 |
164 | 4,137.00 | LSE | 08:52:17 |
155 | 4,135.00 | LSE | 08:53:01 |
163 | 4,134.00 | LSE | 08:53:01 |
160 | 4,148.00 | LSE | 08:53:48 |
161 | 4,147.00 | LSE | 08:53:48 |
172 | 4,150.00 | LSE | 08:54:53 |
106 | 4,153.00 | LSE | 08:55:38 |
74 | 4,153.00 | LSE | 08:55:38 |
185 | 4,156.00 | LSE | 08:56:20 |
169 | 4,154.00 | LSE | 08:56:45 |
172 | 4,162.00 | LSE | 08:58:08 |
172 | 4,161.00 | LSE | 08:58:08 |
187 | 4,163.00 | LSE | 08:58:43 |
181 | 4,156.00 | LSE | 08:59:05 |
41 | 4,153.00 | LSE | 08:59:53 |
135 | 4,153.00 | LSE | 08:59:53 |
171 | 4,143.00 | LSE | 09:00:16 |
172 | 4,171.00 | LSE | 09:00:44 |
174 | 4,170.00 | LSE | 09:00:44 |
160 | 4,181.00 | LSE | 09:02:01 |
183 | 4,176.00 | LSE | 09:02:54 |
177 | 4,174.00 | LSE | 09:02:54 |
162 | 4,158.00 | LSE | 09:03:35 |
30 | 4,155.00 | LSE | 09:04:07 |
134 | 4,155.00 | LSE | 09:04:07 |
158 | 4,153.00 | LSE | 09:04:32 |
154 | 4,149.00 | LSE | 09:05:05 |
153 | 4,147.00 | LSE | 09:05:05 |
97 | 4,140.00 | LSE | 09:06:21 |
64 | 4,140.00 | LSE | 09:06:21 |
161 | 4,138.00 | LSE | 09:06:21 |
167 | 4,128.00 | LSE | 09:07:38 |
162 | 4,137.00 | LSE | 09:07:56 |
165 | 4,133.00 | LSE | 09:08:28 |
145 | 4,132.00 | LSE | 09:08:58 |
23 | 4,132.00 | LSE | 09:08:58 |
46 | 4,137.00 | LSE | 09:10:37 |
128 | 4,137.00 | LSE | 09:10:37 |
175 | 4,137.00 | LSE | 09:10:39 |
109 | 4,134.00 | LSE | 09:10:54 |
61 | 4,134.00 | LSE | 09:10:54 |
178 | 4,143.00 | LSE | 09:11:44 |
192 | 4,141.00 | LSE | 09:12:15 |
88 | 4,145.00 | LSE | 09:12:58 |
94 | 4,145.00 | LSE | 09:12:58 |
91 | 4,149.00 | LSE | 09:13:52 |
97 | 4,149.00 | LSE | 09:13:52 |
181 | 4,148.00 | LSE | 09:13:52 |
173 | 4,139.00 | LSE | 09:14:40 |
167 | 4,150.00 | LSE | 09:15:21 |
173 | 4,156.00 | LSE | 09:15:54 |
172 | 4,154.00 | LSE | 09:17:04 |
162 | 4,150.00 | LSE | 09:17:18 |
165 | 4,149.00 | LSE | 09:17:18 |
182 | 4,135.00 | LSE | 09:18:43 |
171 | 4,134.00 | LSE | 09:18:43 |
11 | 4,134.00 | LSE | 09:18:43 |
165 | 4,139.00 | LSE | 09:19:50 |
171 | 4,138.00 | LSE | 09:20:34 |
169 | 4,140.00 | LSE | 09:21:18 |
167 | 4,146.00 | LSE | 09:22:04 |
157 | 4,145.00 | LSE | 09:22:40 |
164 | 4,137.00 | LSE | 09:24:01 |
165 | 4,138.00 | LSE | 09:24:31 |
163 | 4,135.00 | LSE | 09:24:46 |
161 | 4,143.00 | LSE | 09:25:56 |
3 | 4,146.00 | LSE | 09:25:58 |
27 | 4,146.00 | LSE | 09:26:03 |
219 | 4,147.00 | LSE | 09:26:55 |
182 | 4,142.00 | LSE | 09:28:02 |
177 | 4,141.00 | LSE | 09:28:02 |
165 | 4,145.00 | LSE | 09:28:42 |
159 | 4,149.00 | LSE | 09:29:17 |
159 | 4,155.00 | LSE | 09:30:04 |
158 | 4,163.00 | LSE | 09:30:40 |
156 | 4,166.00 | LSE | 09:31:55 |
154 | 4,164.00 | LSE | 09:31:55 |
132 | 4,162.00 | LSE | 09:32:44 |
24 | 4,162.00 | LSE | 09:32:44 |
155 | 4,159.00 | LSE | 09:33:59 |
153 | 4,158.00 | LSE | 09:33:59 |
154 | 4,155.00 | LSE | 09:35:00 |
153 | 4,151.00 | LSE | 09:35:15 |
153 | 4,156.00 | LSE | 09:36:20 |
158 | 4,157.00 | LSE | 09:36:35 |
157 | 4,160.00 | LSE | 09:37:33 |
155 | 4,160.00 | LSE | 09:38:17 |
154 | 4,160.00 | LSE | 09:39:17 |
158 | 4,159.00 | LSE | 09:39:17 |
159 | 4,157.00 | LSE | 09:40:00 |
160 | 4,155.00 | LSE | 09:40:37 |
158 | 4,161.00 | LSE | 09:42:13 |
161 | 4,159.00 | LSE | 09:42:13 |
131 | 4,156.00 | LSE | 09:43:03 |
25 | 4,156.00 | LSE | 09:43:03 |
78 | 4,155.00 | LSE | 09:43:53 |
88 | 4,155.00 | LSE | 09:43:53 |
157 | 4,160.00 | LSE | 09:43:55 |
162 | 4,155.00 | LSE | 09:44:49 |
163 | 4,152.00 | LSE | 09:46:24 |
162 | 4,151.00 | LSE | 09:46:24 |
163 | 4,150.00 | LSE | 09:46:24 |
141 | 4,148.00 | LSE | 09:47:36 |
23 | 4,148.00 | LSE | 09:47:36 |
168 | 4,155.00 | LSE | 09:48:45 |
165 | 4,155.00 | LSE | 09:48:45 |
166 | 4,160.00 | LSE | 09:49:24 |
168 | 4,159.00 | LSE | 09:49:24 |
167 | 4,159.00 | LSE | 09:51:00 |
167 | 4,156.00 | LSE | 09:51:36 |
101 | 4,155.00 | LSE | 09:51:56 |
65 | 4,155.00 | LSE | 09:51:56 |
229 | 4,165.00 | LSE | 09:54:19 |
77 | 4,164.00 | LSE | 09:54:19 |
149 | 4,164.00 | LSE | 09:54:19 |
195 | 4,165.00 | LSE | 09:54:43 |
192 | 4,164.00 | LSE | 09:54:43 |
177 | 4,178.00 | LSE | 09:56:03 |
88 | 4,184.00 | LSE | 09:57:03 |
87 | 4,184.00 | LSE | 09:57:03 |
144 | 4,183.00 | LSE | 09:57:03 |
30 | 4,183.00 | LSE | 09:57:03 |
173 | 4,181.00 | LSE | 09:58:00 |
177 | 4,178.00 | LSE | 09:59:00 |
172 | 4,177.00 | LSE | 09:59:00 |
180 | 4,171.00 | LSE | 10:00:04 |
172 | 4,170.00 | LSE | 10:00:04 |
176 | 4,167.00 | LSE | 10:01:42 |
178 | 4,171.00 | LSE | 10:02:25 |
171 | 4,163.00 | LSE | 10:03:08 |
169 | 4,162.00 | LSE | 10:04:00 |
168 | 4,163.00 | LSE | 10:04:09 |
170 | 4,160.00 | LSE | 10:04:37 |
176 | 4,156.00 | LSE | 10:05:32 |
176 | 4,158.00 | LSE | 10:05:45 |
181 | 4,160.00 | LSE | 10:07:10 |
186 | 4,158.00 | LSE | 10:07:46 |
181 | 4,156.00 | LSE | 10:07:59 |
184 | 4,156.00 | LSE | 10:08:29 |
172 | 4,153.00 | LSE | 10:09:07 |
9 | 4,153.00 | LSE | 10:09:07 |
292 | 4,161.00 | LSE | 10:12:56 |
305 | 4,159.00 | LSE | 10:12:57 |
299 | 4,157.00 | LSE | 10:12:58 |
154 | 4,157.00 | LSE | 10:13:03 |
185 | 4,154.00 | LSE | 10:15:00 |
184 | 4,152.00 | LSE | 10:15:36 |
183 | 4,150.00 | LSE | 10:16:56 |
181 | 4,147.00 | LSE | 10:17:06 |
178 | 4,148.00 | LSE | 10:17:22 |
177 | 4,145.00 | LSE | 10:17:22 |
161 | 4,148.00 | LSE | 10:17:30 |
183 | 4,149.00 | LSE | 10:19:03 |
78 | 4,147.00 | LSE | 10:19:06 |
2 | 4,147.00 | LSE | 10:19:06 |
96 | 4,147.00 | LSE | 10:19:06 |
165 | 4,150.00 | LSE | 10:23:00 |
79 | 4,150.00 | LSE | 10:23:00 |
255 | 4,153.00 | LSE | 10:23:03 |
36 | 4,153.00 | LSE | 10:23:03 |
291 | 4,151.00 | LSE | 10:23:06 |
294 | 4,149.00 | LSE | 10:23:20 |
169 | 4,147.00 | LSE | 10:25:15 |
305 | 4,151.00 | LSE | 10:27:38 |
220 | 4,149.00 | LSE | 10:28:19 |
84 | 4,149.00 | LSE | 10:28:19 |
202 | 4,147.00 | LSE | 10:28:52 |
155 | 4,148.00 | LSE | 10:29:28 |
227 | 4,160.00 | LSE | 10:33:39 |
67 | 4,160.00 | LSE | 10:33:39 |
305 | 4,158.00 | LSE | 10:33:59 |
292 | 4,161.00 | LSE | 10:37:04 |
306 | 4,160.00 | LSE | 10:37:16 |
306 | 4,160.00 | LSE | 10:38:39 |
108 | 4,160.00 | LSE | 10:40:01 |
182 | 4,160.00 | LSE | 10:40:01 |
305 | 4,162.00 | LSE | 10:40:45 |
108 | 4,160.00 | LSE | 10:41:09 |
192 | 4,160.00 | LSE | 10:41:09 |
293 | 4,158.00 | LSE | 10:41:10 |
154 | 4,156.00 | LSE | 10:41:28 |
168 | 4,158.00 | LSE | 10:42:23 |
177 | 4,158.00 | LSE | 10:45:20 |
216 | 4,162.00 | LSE | 10:45:35 |
240 | 4,160.00 | LSE | 10:45:55 |
225 | 4,158.00 | LSE | 10:46:55 |
297 | 4,161.00 | LSE | 10:49:41 |
280 | 4,165.00 | LSE | 10:50:08 |
219 | 4,163.00 | LSE | 10:51:00 |
269 | 4,161.00 | LSE | 10:51:00 |
53 | 4,159.00 | LSE | 10:51:27 |
52 | 4,159.00 | LSE | 10:51:27 |
85 | 4,159.00 | LSE | 10:51:27 |
296 | 4,166.00 | LSE | 10:54:36 |
301 | 4,168.00 | LSE | 10:55:04 |
163 | 4,170.00 | LSE | 10:55:36 |
173 | 4,168.00 | LSE | 10:55:38 |
190 | 4,165.00 | LSE | 10:56:05 |
32 | 4,165.00 | LSE | 10:56:05 |
150 | 4,159.00 | LSE | 10:56:30 |
19 | 4,159.00 | LSE | 10:56:30 |
171 | 4,160.00 | LSE | 10:57:42 |
172 | 4,158.00 | LSE | 10:58:24 |
171 | 4,156.00 | LSE | 10:58:24 |
170 | 4,167.00 | LSE | 10:59:47 |
63 | 4,164.00 | LSE | 10:59:47 |
107 | 4,164.00 | LSE | 10:59:47 |
171 | 4,161.00 | LSE | 11:00:53 |
294 | 4,170.00 | LSE | 11:03:50 |
274 | 4,167.00 | LSE | 11:04:17 |
289 | 4,165.00 | LSE | 11:04:17 |
186 | 4,163.00 | LSE | 11:04:18 |
175 | 4,166.00 | LSE | 11:05:51 |
171 | 4,169.00 | LSE | 11:05:52 |
10 | 4,175.00 | LSE | 11:06:28 |
167 | 4,175.00 | LSE | 11:06:28 |
175 | 4,176.00 | LSE | 11:07:17 |
39 | 4,183.00 | LSE | 11:07:45 |
129 | 4,183.00 | LSE | 11:07:45 |
13 | 4,183.00 | LSE | 11:07:45 |
286 | 4,193.00 | LSE | 11:10:29 |
266 | 4,190.00 | LSE | 11:10:41 |
263 | 4,188.00 | LSE | 11:10:41 |
295 | 4,191.00 | LSE | 11:14:19 |
174 | 4,188.00 | LSE | 11:14:38 |
3 | 4,188.00 | LSE | 11:14:38 |
164 | 4,186.00 | LSE | 11:14:41 |
4 | 4,186.00 | LSE | 11:15:03 |
292 | 4,184.00 | LSE | 11:15:04 |
165 | 4,186.00 | LSE | 11:16:15 |
159 | 4,185.00 | LSE | 11:16:28 |
167 | 4,183.00 | LSE | 11:17:14 |
162 | 4,181.00 | LSE | 11:17:14 |
282 | 4,189.00 | LSE | 11:19:38 |
56 | 4,193.00 | LSE | 11:19:42 |
104 | 4,203.00 | LSE | 11:21:03 |
190 | 4,203.00 | LSE | 11:21:03 |
296 | 4,205.00 | LSE | 11:21:54 |
237 | 4,203.00 | LSE | 11:22:10 |
305 | 4,201.00 | LSE | 11:22:11 |
175 | 4,199.00 | LSE | 11:23:39 |
171 | 4,197.00 | LSE | 11:23:59 |
173 | 4,195.00 | LSE | 11:25:12 |
218 | 4,197.00 | LSE | 11:27:13 |
176 | 4,195.00 | LSE | 11:27:22 |
172 | 4,193.00 | LSE | 11:28:26 |
128 | 4,192.00 | LSE | 11:29:43 |
41 | 4,192.00 | LSE | 11:29:43 |
299 | 4,193.00 | LSE | 11:29:59 |
148 | 4,192.00 | LSE | 11:32:16 |
139 | 4,192.00 | LSE | 11:32:16 |
215 | 4,190.00 | LSE | 11:34:56 |
133 | 4,193.00 | LSE | 11:35:01 |
159 | 4,193.00 | LSE | 11:35:01 |
292 | 4,191.00 | LSE | 11:35:06 |
291 | 4,197.00 | LSE | 11:36:56 |
298 | 4,197.00 | LSE | 11:37:30 |
302 | 4,199.00 | LSE | 11:38:42 |
56 | 4,197.00 | LSE | 11:38:43 |
88 | 4,199.00 | LSE | 11:39:33 |
298 | 4,203.00 | LSE | 11:41:39 |
294 | 4,201.00 | LSE | 11:41:43 |
305 | 4,205.00 | LSE | 11:42:22 |
184 | 4,207.00 | LSE | 11:42:53 |
239 | 4,209.00 | LSE | 11:43:27 |
89 | 4,207.00 | LSE | 11:43:33 |
72 | 4,207.00 | LSE | 11:44:13 |
295 | 4,217.00 | LSE | 11:47:13 |
295 | 4,227.00 | LSE | 11:47:29 |
305 | 4,225.00 | LSE | 11:47:30 |
301 | 4,223.00 | LSE | 11:47:30 |
29 | 4,221.00 | LSE | 11:48:44 |
196 | 4,223.00 | LSE | 11:48:59 |
6 | 4,229.00 | LSE | 11:49:36 |
156 | 4,229.00 | LSE | 11:49:36 |
174 | 4,230.00 | LSE | 11:50:28 |
175 | 4,227.00 | LSE | 11:50:28 |
167 | 4,217.00 | LSE | 11:51:50 |
154 | 4,221.00 | LSE | 11:52:34 |
167 | 4,223.00 | LSE | 11:52:56 |
163 | 4,223.00 | LSE | 11:52:56 |
268 | 4,219.00 | LSE | 11:56:40 |
300 | 4,218.00 | LSE | 11:57:12 |
216 | 4,219.00 | LSE | 11:57:25 |
193 | 4,221.00 | LSE | 11:57:37 |
83 | 4,219.00 | LSE | 11:57:37 |
101 | 4,219.00 | LSE | 11:57:37 |
187 | 4,220.00 | LSE | 11:58:22 |
230 | 4,223.00 | LSE | 12:00:59 |
187 | 4,221.00 | LSE | 12:01:46 |
9 | 4,221.00 | LSE | 12:01:46 |
36 | 4,221.00 | LSE | 12:01:46 |
171 | 4,219.00 | LSE | 12:02:21 |
180 | 4,218.00 | LSE | 12:03:37 |
255 | 4,218.00 | LSE | 12:04:14 |
213 | 4,216.00 | LSE | 12:04:15 |
217 | 4,217.00 | LSE | 12:05:02 |
190 | 4,214.00 | LSE | 12:05:49 |
175 | 4,215.00 | LSE | 12:06:52 |
192 | 4,213.00 | LSE | 12:07:05 |
3 | 4,211.00 | LSE | 12:07:05 |
73 | 4,211.00 | LSE | 12:07:05 |
126 | 4,211.00 | LSE | 12:07:05 |
171 | 4,220.00 | LSE | 12:08:35 |
170 | 4,220.00 | LSE | 12:09:21 |
167 | 4,218.00 | LSE | 12:09:56 |
167 | 4,216.00 | LSE | 12:10:05 |
183 | 4,211.00 | LSE | 12:10:51 |
3 | 4,210.00 | LSE | 12:11:33 |
165 | 4,210.00 | LSE | 12:11:35 |
165 | 4,213.00 | LSE | 12:12:37 |
169 | 4,213.00 | LSE | 12:12:40 |
169 | 4,212.00 | LSE | 12:13:19 |
169 | 4,212.00 | LSE | 12:14:14 |
176 | 4,215.00 | LSE | 12:15:04 |
176 | 4,213.00 | LSE | 12:15:17 |
163 | 4,210.00 | LSE | 12:16:48 |
187 | 4,213.00 | LSE | 12:17:12 |
180 | 4,211.00 | LSE | 12:17:12 |
178 | 4,211.00 | LSE | 12:17:48 |
169 | 4,217.00 | LSE | 12:19:09 |
157 | 4,217.00 | LSE | 12:19:38 |
166 | 4,215.00 | LSE | 12:22:08 |
295 | 4,217.00 | LSE | 12:22:27 |
280 | 4,218.00 | LSE | 12:23:58 |
13 | 4,218.00 | LSE | 12:23:58 |
303 | 4,222.00 | LSE | 12:25:09 |
303 | 4,224.00 | LSE | 12:27:57 |
293 | 4,222.00 | LSE | 12:28:14 |
304 | 4,220.00 | LSE | 12:29:26 |
305 | 4,219.00 | LSE | 12:35:00 |
291 | 4,217.00 | LSE | 12:35:35 |
292 | 4,219.00 | LSE | 12:35:48 |
293 | 4,217.00 | LSE | 12:35:48 |
302 | 4,217.00 | LSE | 12:37:33 |
294 | 4,217.00 | LSE | 12:37:33 |
186 | 4,215.00 | LSE | 12:37:34 |
110 | 4,215.00 | LSE | 12:37:34 |
300 | 4,214.00 | LSE | 12:38:55 |
294 | 4,218.00 | LSE | 12:40:00 |
297 | 4,216.00 | LSE | 12:40:00 |
297 | 4,216.00 | LSE | 12:42:28 |
294 | 4,214.00 | LSE | 12:42:28 |
300 | 4,213.00 | LSE | 12:42:46 |
295 | 4,211.00 | LSE | 12:42:46 |
44 | 4,210.00 | LSE | 12:42:49 |
191 | 4,210.00 | LSE | 12:42:49 |
303 | 4,208.00 | LSE | 12:43:39 |
229 | 4,206.00 | LSE | 12:44:01 |
191 | 4,208.00 | LSE | 12:45:19 |
19 | 4,208.00 | LSE | 12:45:19 |
164 | 4,206.00 | LSE | 12:46:24 |
159 | 4,204.00 | LSE | 12:46:24 |
248 | 4,202.00 | LSE | 12:46:55 |
224 | 4,216.00 | LSE | 12:48:02 |
227 | 4,218.00 | LSE | 12:48:20 |
207 | 4,218.00 | LSE | 12:49:48 |
162 | 4,216.00 | LSE | 12:50:00 |
58 | 4,216.00 | LSE | 12:50:59 |
208 | 4,216.00 | LSE | 12:50:59 |
302 | 4,224.00 | LSE | 12:52:28 |
278 | 4,224.00 | LSE | 12:52:55 |
158 | 4,224.00 | LSE | 12:54:16 |
293 | 4,224.00 | LSE | 12:55:05 |
304 | 4,222.00 | LSE | 12:55:11 |
292 | 4,220.00 | LSE | 12:55:12 |
158 | 4,221.00 | LSE | 12:56:22 |
157 | 4,219.00 | LSE | 12:57:01 |
173 | 4,217.00 | LSE | 12:57:10 |
163 | 4,215.00 | LSE | 12:57:10 |
157 | 4,215.00 | LSE | 12:57:14 |
158 | 4,221.00 | LSE | 12:57:59 |
165 | 4,225.00 | LSE | 12:58:29 |
154 | 4,227.00 | LSE | 12:59:25 |
161 | 4,225.00 | LSE | 13:00:00 |
165 | 4,225.00 | LSE | 13:00:04 |
167 | 4,230.00 | LSE | 13:01:10 |
165 | 4,230.00 | LSE | 13:01:10 |
164 | 4,230.00 | LSE | 13:01:14 |
165 | 4,238.00 | LSE | 13:02:27 |
166 | 4,236.00 | LSE | 13:02:28 |
174 | 4,233.00 | LSE | 13:02:49 |
166 | 4,235.00 | LSE | 13:03:14 |
167 | 4,237.00 | LSE | 13:04:33 |
165 | 4,235.00 | LSE | 13:04:49 |
172 | 4,235.00 | LSE | 13:06:08 |
298 | 4,239.00 | LSE | 13:06:43 |
70 | 4,249.00 | LSE | 13:07:53 |
229 | 4,249.00 | LSE | 13:07:53 |
290 | 4,246.00 | LSE | 13:07:53 |
168 | 4,246.00 | LSE | 13:07:57 |
167 | 4,247.00 | LSE | 13:09:08 |
163 | 4,247.00 | LSE | 13:09:13 |
169 | 4,245.00 | LSE | 13:09:20 |
173 | 4,248.00 | LSE | 13:09:48 |
287 | 4,255.00 | LSE | 13:12:27 |
295 | 4,253.00 | LSE | 13:12:27 |
155 | 4,253.00 | LSE | 13:12:47 |
173 | 4,253.00 | LSE | 13:13:04 |
173 | 4,251.00 | LSE | 13:13:16 |
163 | 4,249.00 | LSE | 13:14:30 |
253 | 4,251.00 | LSE | 13:15:12 |
179 | 4,249.00 | LSE | 13:15:29 |
227 | 4,253.00 | LSE | 13:15:43 |
189 | 4,253.00 | LSE | 13:15:48 |
195 | 4,253.00 | LSE | 13:16:14 |
193 | 4,252.00 | LSE | 13:17:06 |
189 | 4,250.00 | LSE | 13:17:14 |
168 | 4,253.00 | LSE | 13:17:45 |
168 | 4,246.00 | LSE | 13:18:12 |
162 | 4,249.00 | LSE | 13:18:42 |
171 | 4,254.00 | LSE | 13:19:45 |
174 | 4,261.00 | LSE | 13:20:05 |
178 | 4,263.00 | LSE | 13:20:11 |
168 | 4,268.00 | LSE | 13:21:11 |
167 | 4,268.00 | LSE | 13:21:13 |
193 | 4,263.00 | LSE | 13:21:50 |
185 | 4,263.00 | LSE | 13:22:15 |
176 | 4,265.00 | LSE | 13:22:51 |
167 | 4,269.00 | LSE | 13:23:17 |
241 | 4,265.00 | LSE | 13:24:47 |
183 | 4,263.00 | LSE | 13:24:47 |
306 | 4,264.00 | LSE | 13:26:39 |
306 | 4,262.00 | LSE | 13:26:50 |
180 | 4,260.00 | LSE | 13:27:15 |
61 | 4,261.00 | LSE | 13:27:30 |
136 | 4,261.00 | LSE | 13:27:31 |
186 | 4,264.00 | LSE | 13:28:13 |
179 | 4,262.00 | LSE | 13:28:26 |
184 | 4,264.00 | LSE | 13:28:43 |
189 | 4,259.00 | LSE | 13:29:10 |
179 | 4,261.00 | LSE | 13:30:22 |
180 | 4,259.00 | LSE | 13:30:53 |
175 | 4,257.00 | LSE | 13:30:53 |
177 | 4,263.00 | LSE | 13:31:44 |
179 | 4,261.00 | LSE | 13:31:55 |
174 | 4,265.00 | LSE | 13:32:17 |
175 | 4,265.00 | LSE | 13:33:39 |
176 | 4,269.00 | LSE | 13:33:59 |
181 | 4,267.00 | LSE | 13:34:03 |
168 | 4,263.00 | LSE | 13:34:47 |
171 | 4,261.00 | LSE | 13:35:39 |
185 | 4,261.00 | LSE | 13:36:23 |
178 | 4,259.00 | LSE | 13:36:23 |
183 | 4,258.00 | LSE | 13:36:23 |
170 | 4,256.00 | LSE | 13:36:45 |
164 | 4,263.00 | LSE | 13:37:32 |
179 | 4,259.00 | LSE | 13:37:33 |
150 | 4,259.00 | LSE | 13:38:15 |
35 | 4,259.00 | LSE | 13:38:15 |
176 | 4,263.00 | LSE | 13:38:38 |
182 | 4,267.00 | LSE | 13:40:08 |
181 | 4,264.00 | LSE | 13:40:58 |
283 | 4,266.00 | LSE | 13:42:01 |
245 | 4,264.00 | LSE | 13:42:27 |
182 | 4,262.00 | LSE | 13:42:27 |
296 | 4,273.00 | LSE | 13:43:59 |
286 | 4,271.00 | LSE | 13:44:21 |
242 | 4,269.00 | LSE | 13:44:41 |
179 | 4,269.00 | LSE | 13:45:50 |
237 | 4,267.00 | LSE | 13:45:50 |
304 | 4,271.00 | LSE | 13:47:56 |
306 | 4,269.00 | LSE | 13:48:13 |
283 | 4,267.00 | LSE | 13:48:31 |
183 | 4,265.00 | LSE | 13:49:28 |
150 | 4,264.00 | LSE | 13:49:51 |
17 | 4,264.00 | LSE | 13:49:51 |
85 | 4,264.00 | LSE | 13:50:00 |
213 | 4,268.00 | LSE | 13:50:07 |
207 | 4,266.00 | LSE | 13:50:07 |
195 | 4,265.00 | LSE | 13:51:36 |
304 | 4,280.00 | LSE | 13:53:12 |
208 | 4,280.00 | LSE | 13:53:15 |
291 | 4,278.00 | LSE | 13:54:16 |
298 | 4,284.00 | LSE | 13:55:05 |
292 | 4,284.00 | LSE | 13:55:34 |
298 | 4,285.00 | LSE | 13:57:04 |
280 | 4,282.00 | LSE | 13:57:14 |
236 | 4,280.00 | LSE | 13:57:14 |
178 | 4,282.00 | LSE | 13:58:16 |
293 | 4,282.00 | LSE | 13:59:19 |
226 | 4,282.00 | LSE | 13:59:21 |
229 | 4,283.00 | LSE | 13:59:47 |
184 | 4,280.00 | LSE | 14:00:16 |
168 | 4,284.00 | LSE | 14:00:28 |
90 | 4,282.00 | LSE | 14:00:37 |
83 | 4,282.00 | LSE | 14:00:37 |
166 | 4,283.00 | LSE | 14:01:28 |
167 | 4,281.00 | LSE | 14:01:45 |
159 | 4,281.00 | LSE | 14:02:04 |
165 | 4,279.00 | LSE | 14:02:04 |
169 | 4,276.00 | LSE | 14:02:04 |
176 | 4,294.00 | LSE | 14:03:42 |
180 | 4,300.00 | LSE | 14:03:47 |
180 | 4,298.00 | LSE | 14:03:48 |
176 | 4,295.00 | LSE | 14:04:18 |
173 | 4,293.00 | LSE | 14:04:58 |
176 | 4,294.00 | LSE | 14:05:24 |
165 | 4,292.00 | LSE | 14:05:25 |
197 | 4,288.00 | LSE | 14:06:20 |
13 | 4,291.00 | LSE | 14:07:09 |
297 | 4,293.00 | LSE | 14:07:44 |
50 | 4,291.00 | LSE | 14:08:09 |
184 | 4,291.00 | LSE | 14:08:44 |
183 | 4,289.00 | LSE | 14:08:44 |
181 | 4,292.00 | LSE | 14:09:03 |
169 | 4,290.00 | LSE | 14:09:12 |
182 | 4,288.00 | LSE | 14:09:12 |
131 | 4,293.00 | LSE | 14:09:56 |
83 | 4,293.00 | LSE | 14:09:56 |
203 | 4,291.00 | LSE | 14:10:03 |
295 | 4,295.00 | LSE | 14:11:28 |
250 | 4,293.00 | LSE | 14:11:30 |
164 | 4,293.00 | LSE | 14:11:35 |
156 | 4,293.00 | LSE | 14:12:03 |
13 | 4,293.00 | LSE | 14:14:12 |
250 | 4,293.00 | LSE | 14:14:12 |
9 | 4,293.00 | LSE | 14:14:12 |
294 | 4,298.00 | LSE | 14:14:34 |
88 | 4,298.00 | LSE | 14:14:43 |
203 | 4,298.00 | LSE | 14:14:43 |
68 | 4,298.00 | LSE | 14:15:04 |
227 | 4,298.00 | LSE | 14:15:04 |
202 | 4,298.00 | LSE | 14:15:15 |
249 | 4,302.00 | LSE | 14:15:41 |
246 | 4,304.00 | LSE | 14:16:05 |
238 | 4,302.00 | LSE | 14:16:36 |
154 | 4,300.00 | LSE | 14:17:13 |
280 | 4,302.00 | LSE | 14:17:30 |
295 | 4,302.00 | LSE | 14:18:32 |
230 | 4,300.00 | LSE | 14:19:10 |
294 | 4,299.00 | LSE | 14:20:56 |
218 | 4,297.00 | LSE | 14:20:56 |
304 | 4,299.00 | LSE | 14:21:58 |
292 | 4,299.00 | LSE | 14:22:44 |
301 | 4,297.00 | LSE | 14:22:49 |
296 | 4,298.00 | LSE | 14:24:04 |
154 | 4,298.00 | LSE | 14:24:04 |
285 | 4,295.00 | LSE | 14:24:04 |
304 | 4,294.00 | LSE | 14:24:46 |
302 | 4,292.00 | LSE | 14:24:58 |
331 | 4,295.00 | LSE | 14:25:46 |
126 | 4,295.00 | LSE | 14:25:46 |
291 | 4,294.00 | LSE | 14:25:48 |
108 | 4,297.00 | LSE | 14:26:07 |
196 | 4,297.00 | LSE | 14:26:07 |
176 | 4,297.00 | LSE | 14:26:43 |
128 | 4,297.00 | LSE | 14:26:51 |
25 | 4,297.00 | LSE | 14:26:51 |
695 | 4,297.00 | LSE | 14:27:03 |
106 | 4,296.00 | LSE | 14:27:54 |
92 | 4,296.00 | LSE | 14:27:54 |
83 | 4,297.00 | LSE | 14:28:21 |
305 | 4,295.00 | LSE | 14:28:26 |
280 | 4,293.00 | LSE | 14:28:26 |
15 | 4,293.00 | LSE | 14:28:26 |
48 | 4,293.00 | LSE | 14:28:26 |
81 | 4,293.00 | LSE | 14:28:26 |
79 | 4,293.00 | LSE | 14:28:26 |
106 | 4,293.00 | LSE | 14:28:26 |
172 | 4,293.00 | LSE | 14:28:26 |
106 | 4,294.00 | LSE | 14:28:26 |
81 | 4,294.00 | LSE | 14:28:26 |
172 | 4,294.00 | LSE | 14:28:26 |
9 | 4,294.00 | LSE | 14:28:26 |
444 | 4,293.00 | LSE | 14:29:14 |
17 | 4,293.00 | LSE | 14:29:14 |
297 | 4,292.00 | LSE | 14:29:36 |
306 | 4,290.00 | LSE | 14:29:36 |
302 | 4,294.00 | LSE | 14:29:58 |
185 | 4,292.00 | LSE | 14:29:58 |
109 | 4,292.00 | LSE | 14:29:58 |
300 | 4,290.00 | LSE | 14:29:58 |
168 | 4,304.00 | LSE | 14:30:09 |
135 | 4,304.00 | LSE | 14:30:09 |
18 | 4,302.00 | LSE | 14:30:10 |
285 | 4,302.00 | LSE | 14:30:17 |
304 | 4,300.00 | LSE | 14:30:17 |
291 | 4,299.00 | LSE | 14:30:18 |
22 | 4,297.00 | LSE | 14:30:21 |
300 | 4,301.00 | LSE | 14:30:24 |
304 | 4,299.00 | LSE | 14:30:30 |
269 | 4,297.00 | LSE | 14:30:30 |
75 | 4,296.00 | LSE | 14:30:46 |
221 | 4,296.00 | LSE | 14:30:46 |
290 | 4,294.00 | LSE | 14:30:57 |
301 | 4,296.00 | LSE | 14:31:04 |
300 | 4,295.00 | LSE | 14:31:10 |
50 | 4,296.00 | LSE | 14:31:10 |
76 | 4,296.00 | LSE | 14:31:10 |
27 | 4,296.00 | LSE | 14:31:10 |
296 | 4,295.00 | LSE | 14:31:11 |
295 | 4,293.00 | LSE | 14:31:19 |
306 | 4,291.00 | LSE | 14:31:20 |
78 | 4,290.00 | LSE | 14:31:35 |
172 | 4,290.00 | LSE | 14:31:35 |
100 | 4,290.00 | LSE | 14:31:35 |
430 | 4,290.00 | LSE | 14:31:35 |
299 | 4,300.00 | LSE | 14:31:45 |
114 | 4,308.00 | LSE | 14:31:48 |
172 | 4,308.00 | LSE | 14:31:48 |
52 | 4,308.00 | LSE | 14:31:48 |
305 | 4,306.00 | LSE | 14:31:48 |
294 | 4,304.00 | LSE | 14:31:49 |
294 | 4,301.00 | LSE | 14:31:49 |
306 | 4,303.00 | LSE | 14:31:51 |
34 | 4,301.00 | LSE | 14:31:56 |
257 | 4,301.00 | LSE | 14:32:03 |
304 | 4,303.00 | LSE | 14:32:09 |
305 | 4,305.00 | LSE | 14:32:11 |
35 | 4,303.00 | LSE | 14:32:13 |
260 | 4,303.00 | LSE | 14:32:13 |
293 | 4,301.00 | LSE | 14:32:26 |
297 | 4,300.00 | LSE | 14:32:26 |
300 | 4,301.00 | LSE | 14:32:28 |
302 | 4,298.00 | LSE | 14:32:38 |
293 | 4,296.00 | LSE | 14:32:39 |
295 | 4,296.00 | LSE | 14:32:39 |
300 | 4,299.00 | LSE | 14:32:44 |
292 | 4,300.00 | LSE | 14:32:44 |
299 | 4,297.00 | LSE | 14:32:51 |
232 | 4,300.00 | LSE | 14:32:58 |
59 | 4,300.00 | LSE | 14:32:58 |
295 | 4,300.00 | LSE | 14:33:03 |
306 | 4,298.00 | LSE | 14:33:09 |
300 | 4,305.00 | LSE | 14:33:26 |
304 | 4,307.00 | LSE | 14:33:29 |
306 | 4,307.00 | LSE | 14:33:34 |
293 | 4,305.00 | LSE | 14:33:34 |
292 | 4,303.00 | LSE | 14:33:37 |
291 | 4,304.00 | LSE | 14:33:44 |
302 | 4,304.00 | LSE | 14:33:56 |
102 | 4,306.00 | LSE | 14:34:08 |
302 | 4,308.00 | LSE | 14:34:30 |
199 | 4,306.00 | LSE | 14:34:30 |
172 | 4,307.00 | LSE | 14:34:30 |
122 | 4,307.00 | LSE | 14:34:30 |
83 | 4,307.00 | LSE | 14:34:30 |
78 | 4,307.00 | LSE | 14:34:30 |
106 | 4,308.00 | LSE | 14:34:30 |
100 | 4,308.00 | LSE | 14:34:30 |
172 | 4,308.00 | LSE | 14:34:30 |
21 | 4,308.00 | LSE | 14:34:30 |
291 | 4,306.00 | LSE | 14:34:30 |
175 | 4,304.00 | LSE | 14:34:34 |
121 | 4,304.00 | LSE | 14:34:34 |
295 | 4,304.00 | LSE | 14:34:46 |
416 | 4,304.00 | LSE | 14:34:47 |
100 | 4,305.00 | LSE | 14:34:55 |
172 | 4,305.00 | LSE | 14:34:55 |
92 | 4,305.00 | LSE | 14:34:55 |
84 | 4,305.00 | LSE | 14:34:55 |
47 | 4,305.00 | LSE | 14:34:55 |
297 | 4,303.00 | LSE | 14:35:02 |
371 | 4,304.00 | LSE | 14:35:02 |
304 | 4,303.00 | LSE | 14:35:02 |
189 | 4,301.00 | LSE | 14:35:14 |
109 | 4,301.00 | LSE | 14:35:14 |
296 | 4,299.00 | LSE | 14:35:14 |
246 | 4,298.00 | LSE | 14:35:20 |
46 | 4,298.00 | LSE | 14:35:20 |
306 | 4,296.00 | LSE | 14:35:41 |
301 | 4,294.00 | LSE | 14:35:59 |
199 | 4,295.00 | LSE | 14:36:05 |
93 | 4,295.00 | LSE | 14:36:05 |
296 | 4,293.00 | LSE | 14:36:16 |
296 | 4,297.00 | LSE | 14:36:31 |
259 | 4,297.00 | LSE | 14:36:31 |
300 | 4,302.00 | LSE | 14:36:59 |
294 | 4,304.00 | LSE | 14:37:02 |
300 | 4,311.00 | LSE | 14:37:16 |
298 | 4,308.00 | LSE | 14:37:18 |
216 | 4,306.00 | LSE | 14:37:21 |
182 | 4,306.00 | LSE | 14:37:37 |
179 | 4,308.00 | LSE | 14:37:39 |
12 | 4,308.00 | LSE | 14:37:39 |
185 | 4,308.00 | LSE | 14:37:48 |
174 | 4,311.00 | LSE | 14:37:52 |
114 | 4,309.00 | LSE | 14:37:52 |
65 | 4,309.00 | LSE | 14:37:52 |
252 | 4,310.00 | LSE | 14:38:10 |
190 | 4,306.00 | LSE | 14:38:23 |
231 | 4,305.00 | LSE | 14:38:27 |
196 | 4,309.00 | LSE | 14:38:40 |
52 | 4,306.00 | LSE | 14:39:00 |
117 | 4,306.00 | LSE | 14:39:00 |
156 | 4,306.00 | LSE | 14:39:01 |
168 | 4,304.00 | LSE | 14:39:08 |
298 | 4,310.00 | LSE | 14:39:50 |
188 | 4,310.00 | LSE | 14:39:53 |
298 | 4,308.00 | LSE | 14:39:53 |
163 | 4,310.00 | LSE | 14:40:06 |
161 | 4,308.00 | LSE | 14:40:13 |
198 | 4,310.00 | LSE | 14:40:13 |
90 | 4,312.00 | LSE | 14:40:25 |
99 | 4,312.00 | LSE | 14:40:25 |
275 | 4,314.00 | LSE | 14:40:45 |
180 | 4,315.00 | LSE | 14:40:49 |
190 | 4,314.00 | LSE | 14:40:49 |
222 | 4,314.00 | LSE | 14:41:06 |
204 | 4,312.00 | LSE | 14:41:45 |
306 | 4,312.00 | LSE | 14:42:02 |
213 | 4,310.00 | LSE | 14:42:02 |
211 | 4,307.00 | LSE | 14:42:03 |
217 | 4,311.00 | LSE | 14:42:26 |
222 | 4,309.00 | LSE | 14:42:43 |
306 | 4,309.00 | LSE | 14:42:53 |
158 | 4,311.00 | LSE | 14:43:04 |
89 | 4,311.00 | LSE | 14:43:04 |
51 | 4,311.00 | LSE | 14:43:06 |
292 | 4,311.00 | LSE | 14:43:18 |
77 | 4,309.00 | LSE | 14:43:20 |
224 | 4,309.00 | LSE | 14:43:20 |
291 | 4,309.00 | LSE | 14:43:55 |
245 | 4,307.00 | LSE | 14:44:13 |
51 | 4,306.00 | LSE | 14:44:28 |
100 | 4,306.00 | LSE | 14:44:28 |
156 | 4,307.00 | LSE | 14:44:29 |
149 | 4,307.00 | LSE | 14:44:29 |
158 | 4,308.00 | LSE | 14:44:37 |
148 | 4,308.00 | LSE | 14:44:37 |
165 | 4,309.00 | LSE | 14:44:55 |
144 | 4,311.00 | LSE | 14:45:05 |
9 | 4,311.00 | LSE | 14:45:05 |
292 | 4,310.00 | LSE | 14:45:08 |
300 | 4,310.00 | LSE | 14:45:15 |
29 | 4,311.00 | LSE | 14:45:46 |
100 | 4,311.00 | LSE | 14:45:46 |
57 | 4,309.00 | LSE | 14:45:55 |
172 | 4,309.00 | LSE | 14:45:55 |
100 | 4,309.00 | LSE | 14:45:55 |
301 | 4,308.00 | LSE | 14:46:05 |
297 | 4,306.00 | LSE | 14:46:06 |
58 | 4,307.00 | LSE | 14:46:25 |
95 | 4,307.00 | LSE | 14:46:25 |
276 | 4,306.00 | LSE | 14:46:25 |
111 | 4,305.00 | LSE | 14:46:47 |
239 | 4,305.00 | LSE | 14:46:47 |
53 | 4,304.00 | LSE | 14:47:02 |
99 | 4,304.00 | LSE | 14:47:02 |
284 | 4,303.00 | LSE | 14:47:10 |
48 | 4,303.00 | LSE | 14:47:24 |
250 | 4,303.00 | LSE | 14:47:24 |
301 | 4,301.00 | LSE | 14:47:42 |
234 | 4,301.00 | LSE | 14:47:54 |
265 | 4,299.00 | LSE | 14:47:55 |
219 | 4,299.00 | LSE | 14:48:00 |
120 | 4,297.00 | LSE | 14:48:20 |
33 | 4,297.00 | LSE | 14:48:20 |
276 | 4,298.00 | LSE | 14:48:21 |
299 | 4,296.00 | LSE | 14:48:26 |
291 | 4,296.00 | LSE | 14:48:27 |
58 | 4,294.00 | LSE | 14:48:42 |
118 | 4,294.00 | LSE | 14:48:42 |
46 | 4,292.00 | LSE | 14:48:47 |
128 | 4,292.00 | LSE | 14:48:47 |
70 | 4,294.00 | LSE | 14:48:59 |
83 | 4,294.00 | LSE | 14:48:59 |
253 | 4,300.00 | LSE | 14:49:21 |
253 | 4,298.00 | LSE | 14:49:35 |
120 | 4,298.00 | LSE | 14:49:59 |
80 | 4,298.00 | LSE | 14:49:59 |
120 | 4,298.00 | LSE | 14:49:59 |
164 | 4,296.00 | LSE | 14:50:09 |
300 | 4,294.00 | LSE | 14:50:11 |
173 | 4,295.00 | LSE | 14:50:12 |
185 | 4,295.00 | LSE | 14:50:14 |
186 | 4,293.00 | LSE | 14:50:27 |
174 | 4,290.00 | LSE | 14:50:55 |
305 | 4,295.00 | LSE | 14:51:02 |
208 | 4,297.00 | LSE | 14:51:11 |
100 | 4,297.00 | LSE | 14:51:28 |
215 | 4,295.00 | LSE | 14:51:31 |
42 | 4,298.00 | LSE | 14:51:51 |
116 | 4,298.00 | LSE | 14:51:51 |
120 | 4,298.00 | LSE | 14:51:51 |
100 | 4,298.00 | LSE | 14:51:51 |
100 | 4,298.00 | LSE | 14:52:10 |
100 | 4,298.00 | LSE | 14:52:17 |
104 | 4,298.00 | LSE | 14:52:17 |
49 | 4,298.00 | LSE | 14:52:17 |
51 | 4,298.00 | LSE | 14:52:18 |
40 | 4,298.00 | LSE | 14:52:18 |
201 | 4,297.00 | LSE | 14:52:20 |
36 | 4,295.00 | LSE | 14:52:21 |
74 | 4,298.00 | LSE | 14:52:51 |
21 | 4,299.00 | LSE | 14:52:54 |
172 | 4,299.00 | LSE | 14:52:54 |
117 | 4,299.00 | LSE | 14:52:54 |
255 | 4,299.00 | LSE | 14:52:54 |
14 | 4,297.00 | LSE | 14:53:03 |
154 | 4,298.00 | LSE | 14:53:06 |
158 | 4,297.00 | LSE | 14:53:06 |
76 | 4,300.00 | LSE | 14:53:47 |
172 | 4,300.00 | LSE | 14:53:47 |
107 | 4,300.00 | LSE | 14:53:47 |
172 | 4,300.00 | LSE | 14:53:47 |
48 | 4,300.00 | LSE | 14:53:47 |
48 | 4,300.00 | LSE | 14:53:47 |
295 | 4,304.00 | LSE | 14:53:55 |
38 | 4,304.00 | LSE | 14:53:55 |
37 | 4,304.00 | LSE | 14:53:55 |
227 | 4,303.00 | LSE | 14:53:58 |
185 | 4,301.00 | LSE | 14:54:07 |
40 | 4,301.00 | LSE | 14:54:07 |
242 | 4,301.00 | LSE | 14:54:30 |
153 | 4,301.00 | LSE | 14:54:30 |
50 | 4,302.00 | LSE | 14:55:09 |
172 | 4,302.00 | LSE | 14:55:09 |
69 | 4,302.00 | LSE | 14:55:09 |
52 | 4,302.00 | LSE | 14:55:10 |
172 | 4,302.00 | LSE | 14:55:10 |
296 | 4,301.00 | LSE | 14:55:19 |
57 | 4,302.00 | LSE | 14:55:19 |
96 | 4,302.00 | LSE | 14:55:19 |
188 | 4,302.00 | LSE | 14:55:28 |
193 | 4,301.00 | LSE | 14:55:32 |
155 | 4,299.00 | LSE | 14:55:42 |
166 | 4,297.00 | LSE | 14:55:51 |
91 | 4,295.00 | LSE | 14:56:20 |
100 | 4,295.00 | LSE | 14:56:20 |
153 | 4,294.00 | LSE | 14:56:20 |
63 | 4,295.00 | LSE | 14:56:31 |
90 | 4,295.00 | LSE | 14:56:31 |
215 | 4,296.00 | LSE | 14:56:59 |
172 | 4,296.00 | LSE | 14:56:59 |
100 | 4,296.00 | LSE | 14:56:59 |
112 | 4,296.00 | LSE | 14:57:04 |
41 | 4,296.00 | LSE | 14:57:04 |
52 | 4,296.00 | LSE | 14:57:09 |
101 | 4,296.00 | LSE | 14:57:09 |
93 | 4,294.00 | LSE | 14:57:51 |
Related Shares:
British American Tobacco