Transaction in Own Shares

16 March 2026

Autotrader Group plc ("Autotrader" or the "Company")

Autotrader Group plc Transaction in Own Shares

Autotrader Group plc (the "Company") announces that on 16 March 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 487.4725p ence per share:

Number of ordinary shares purchased:

510,000

Highest purchase price paid per share:

495.10p

Lowest purchase price paid per share:

483.10p

Following the above transaction, the Company has 829,052,776 ordinary shares in issue and holds 4,439,715 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 824,613,061 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Autotrader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

550

494.30

 08:13:50

XLON

401

494.30

 08:13:50

XLON

23

494.30

 08:13:50

XLON

251

494.30

 08:13:50

XLON

2393

494.30

 08:13:50

XLON

1107

494.30

 08:15:06

XLON

1342

493.80

 08:15:33

XLON

1265

495.10

 08:18:17

XLON

1081

494.70

 08:18:58

XLON

1541

494.20

 08:19:50

XLON

1238

493.70

 08:24:51

XLON

1206

493.60

 08:25:51

XLON

925

492.90

 08:26:33

XLON

161

492.90

 08:26:33

XLON

1030

492.30

 08:29:47

XLON

155

492.30

 08:30:05

XLON

1222

492.30

 08:30:05

XLON

1096

492.30

 08:30:05

XLON

1060

492.50

 08:33:32

XLON

785

493.30

 08:40:30

XLON

552

493.30

 08:40:30

XLON

1050

493.30

 08:40:30

XLON

663

493.30

 08:40:30

XLON

1175

493.10

 08:40:30

XLON

494

492.90

 08:41:07

XLON

681

492.90

 08:41:07

XLON

466

492.70

 08:42:22

XLON

599

492.70

 08:42:22

XLON

1094

492.50

 08:43:14

XLON

1271

492.40

 08:43:57

XLON

820

492.00

 08:44:54

XLON

254

492.00

 08:44:54

XLON

1150

492.20

 08:48:58

XLON

1167

492.20

 08:48:58

XLON

1

492.20

 08:48:58

XLON

1184

491.80

 08:53:22

XLON

396

491.80

 08:53:22

XLON

675

491.80

 08:53:22

XLON

1140

491.40

 08:53:42

XLON

196

490.60

 08:56:32

XLON

935

490.60

 08:56:32

XLON

1178

489.90

 08:57:05

XLON

835

489.30

 08:58:18

XLON

231

489.30

 08:58:18

XLON

1134

489.90

 09:02:56

XLON

1127

489.40

 09:03:17

XLON

1278

489.00

 09:03:51

XLON

1144

488.20

 09:06:42

XLON

1075

488.20

 09:06:42

XLON

1237

487.90

 09:07:14

XLON

677

486.80

 09:09:19

XLON

447

486.80

 09:09:26

XLON

482

486.80

 09:09:26

XLON

622

486.80

 09:09:26

XLON

866

486.50

 09:10:28

XLON

2

486.80

 09:11:47

XLON

1246

487.90

 09:14:15

XLON

1668

487.70

 09:14:20

XLON

67

487.70

 09:14:20

XLON

450

487.50

 09:16:13

XLON

739

487.50

 09:16:13

XLON

2654

488.60

 09:19:25

XLON

1467

488.30

 09:20:39

XLON

1026

487.70

 09:22:36

XLON

1010

487.70

 09:22:36

XLON

64

487.70

 09:22:36

XLON

1096

488.10

 09:24:20

XLON

79

488.10

 09:24:20

XLON

20

487.70

 09:24:34

XLON

1203

487.70

 09:24:34

XLON

1040

487.20

 09:26:14

XLON

121

487.20

 09:26:14

XLON

1245

486.80

 09:29:15

XLON

353

486.10

 09:30:00

XLON

195

486.10

 09:30:00

XLON

723

486.20

 09:30:00

XLON

968

484.20

 09:31:39

XLON

35

484.20

 09:33:24

XLON

15

485.10

 09:38:55

XLON

1132

485.10

 09:38:55

XLON

1150

485.00

 09:38:55

XLON

1551

485.30

 09:42:01

XLON

1159

485.30

 09:42:01

XLON

1231

485.10

 09:42:02

XLON

25

485.10

 09:42:02

XLON

814

485.60

 09:49:45

XLON

393

485.60

 09:49:45

XLON

1068

485.90

 09:51:00

XLON

1054

485.80

 09:51:00

XLON

1690

485.60

 09:52:26

XLON

474

485.30

 09:56:28

XLON

1308

485.30

 09:56:28

XLON

692

485.30

 09:56:28

XLON

1109

485.00

 09:56:52

XLON

1031

484.70

 09:57:57

XLON

1131

484.50

 10:01:52

XLON

1038

484.40

 10:01:52

XLON

1306

484.00

 10:04:14

XLON

1152

484.00

 10:05:21

XLON

1113

483.90

 10:05:27

XLON

1195

483.50

 10:05:32

XLON

1265

483.10

 10:06:37

XLON

1036

483.70

 10:08:22

XLON

83

483.70

 10:08:22

XLON

1189

483.50

 10:13:10

XLON

311

483.40

 10:13:10

XLON

727

483.40

 10:13:10

XLON

1179

483.70

 10:16:56

XLON

1122

483.70

 10:16:56

XLON

1206

483.40

 10:18:59

XLON

518

485.00

 10:24:07

XLON

555

485.00

 10:24:07

XLON

1326

485.10

 10:24:07

XLON

1652

484.80

 10:25:04

XLON

704

484.40

 10:25:05

XLON

376

484.40

 10:25:05

XLON

21

484.40

 10:25:05

XLON

1085

484.70

 10:31:02

XLON

1126

484.70

 10:32:27

XLON

118

484.80

 10:34:45

XLON

949

484.80

 10:34:45

XLON

1060

484.70

 10:34:45

XLON

1208

484.70

 10:37:50

XLON

596

485.30

 10:40:31

XLON

500

485.30

 10:40:31

XLON

1274

485.30

 10:40:31

XLON

1629

485.10

 10:40:31

XLON

1182

485.00

 10:45:47

XLON

15

485.10

 10:45:47

XLON

194

485.10

 10:45:47

XLON

973

485.10

 10:45:47

XLON

675

484.90

 10:50:28

XLON

712

484.90

 10:50:28

XLON

1156

484.90

 10:50:28

XLON

1000

484.90

 10:50:28

XLON

1127

484.70

 10:50:47

XLON

256

484.70

 10:52:44

XLON

1979

484.90

 11:00:21

XLON

1262

484.90

 11:00:21

XLON

1203

485.60

 11:09:24

XLON

1225

485.60

 11:09:24

XLON

1213

486.90

 11:18:44

XLON

2413

487.20

 11:20:34

XLON

1220

486.90

 11:23:40

XLON

1159

487.00

 11:26:30

XLON

813

486.90

 11:29:12

XLON

391

486.90

 11:29:12

XLON

1691

488.00

 11:34:34

XLON

1045

487.80

 11:35:54

XLON

178

487.80

 11:35:54

XLON

1094

487.60

 11:37:45

XLON

1222

487.60

 11:37:45

XLON

1225

487.80

 11:43:50

XLON

986

487.60

 11:44:07

XLON

277

487.60

 11:44:07

XLON

1135

488.00

 11:50:50

XLON

27

488.20

 11:55:15

XLON

1398

488.40

 11:59:58

XLON

1183

488.20

 11:59:58

XLON

1757

488.80

 12:02:50

XLON

1225

488.80

 12:02:50

XLON

1533

488.70

 12:03:02

XLON

1175

488.40

 12:03:13

XLON

1186

487.80

 12:11:45

XLON

1211

487.90

 12:24:43

XLON

833

487.80

 12:25:20

XLON

331

487.80

 12:25:20

XLON

1206

487.40

 12:26:37

XLON

995

487.40

 12:33:09

XLON

12

487.40

 12:33:09

XLON

40

487.40

 12:33:09

XLON

144

487.40

 12:33:12

XLON

1056

487.40

 12:33:12

XLON

1180

487.30

 12:33:44

XLON

1163

489.10

 12:46:35

XLON

1188

489.10

 12:46:35

XLON

1113

489.10

 12:46:35

XLON

1106

489.00

 12:53:00

XLON

1074

488.70

 12:56:17

XLON

9

488.10

 12:59:55

XLON

80

488.10

 12:59:55

XLON

15

488.10

 13:04:14

XLON

1072

488.10

 13:04:14

XLON

1167

488.10

 13:04:14

XLON

785

487.80

 13:04:23

XLON

429

487.80

 13:04:23

XLON

912

487.70

 13:06:05

XLON

107

487.90

 13:08:17

XLON

395

487.90

 13:08:17

XLON

701

487.90

 13:08:17

XLON

23

487.90

 13:08:17

XLON

80

487.90

 13:08:17

XLON

1194

488.40

 13:12:19

XLON

703

488.20

 13:12:27

XLON

14

488.20

 13:12:27

XLON

280

488.20

 13:12:27

XLON

197

488.20

 13:12:27

XLON

22

488.40

 13:20:24

XLON

1064

488.40

 13:22:01

XLON

800

488.40

 13:22:01

XLON

1026

488.20

 13:23:46

XLON

204

488.20

 13:23:46

XLON

875

488.20

 13:23:46

XLON

1156

488.00

 13:23:50

XLON

1212

487.70

 13:27:48

XLON

1138

487.40

 13:29:23

XLON

1186

486.50

 13:30:10

XLON

1278

486.10

 13:30:27

XLON

1114

485.60

 13:31:13

XLON

1239

485.20

 13:31:13

XLON

1137

484.80

 13:31:13

XLON

1104

484.50

 13:32:19

XLON

2220

486.60

 13:36:18

XLON

1069

486.50

 13:36:18

XLON

1054

486.70

 13:37:32

XLON

1288

486.70

 13:37:32

XLON

1276

486.60

 13:38:44

XLON

1116

486.80

 13:41:06

XLON

1211

486.80

 13:41:06

XLON

1852

486.50

 13:41:54

XLON

1520

486.20

 13:42:00

XLON

1186

485.60

 13:43:24

XLON

233

486.00

 13:48:00

XLON

998

486.00

 13:48:00

XLON

1055

486.00

 13:48:00

XLON

1147

486.00

 13:48:16

XLON

1114

485.90

 13:48:16

XLON

1256

485.40

 13:49:48

XLON

100

485.10

 13:50:30

XLON

1053

485.10

 13:50:30

XLON

148

484.90

 13:51:25

XLON

1250

484.90

 13:51:25

XLON

1014

484.90

 13:51:25

XLON

2198

485.40

 13:52:59

XLON

1439

485.10

 13:53:03

XLON

1069

485.10

 13:53:03

XLON

1209

485.90

 13:57:03

XLON

451

485.80

 13:57:16

XLON

1073

485.80

 13:57:36

XLON

1142

486.00

 13:59:11

XLON

1418

486.00

 13:59:11

XLON

1162

485.90

 13:59:12

XLON

1219

485.60

 13:59:56

XLON

1121

485.40

 14:00:04

XLON

1034

485.00

 14:01:10

XLON

1123

485.00

 14:01:10

XLON

177

485.00

 14:01:10

XLON

225

485.00

 14:01:10

XLON

464

485.00

 14:01:10

XLON

216

485.00

 14:01:10

XLON

1178

485.80

 14:04:59

XLON

1273

485.70

 14:04:59

XLON

1401

486.60

 14:07:20

XLON

1048

486.50

 14:07:25

XLON

1162

486.80

 14:08:17

XLON

1224

486.80

 14:08:17

XLON

7

486.90

 14:09:24

XLON

1116

486.80

 14:09:37

XLON

1923

487.10

 14:11:35

XLON

1105

487.00

 14:11:35

XLON

1638

487.10

 14:11:35

XLON

19

486.60

 14:15:27

XLON

25

486.80

 14:15:27

XLON

106

486.80

 14:15:27

XLON

1147

486.80

 14:15:43

XLON

1265

486.80

 14:16:20

XLON

1082

486.60

 14:16:20

XLON

1125

486.60

 14:16:20

XLON

44

486.60

 14:16:20

XLON

1292

486.50

 14:17:05

XLON

1218

486.50

 14:19:10

XLON

34

486.40

 14:19:26

XLON

39

486.50

 14:19:26

XLON

106

486.50

 14:19:26

XLON

1357

486.30

 14:19:55

XLON

1221

486.30

 14:19:55

XLON

300

486.00

 14:21:46

XLON

1178

486.00

 14:21:46

XLON

829

486.00

 14:21:46

XLON

1562

485.70

 14:21:50

XLON

1121

485.90

 14:25:25

XLON

1066

485.90

 14:25:25

XLON

1707

485.70

 14:25:44

XLON

234

485.90

 14:28:25

XLON

685

485.70

 14:28:28

XLON

264

485.70

 14:28:28

XLON

196

485.70

 14:28:28

XLON

40

485.70

 14:29:09

XLON

614

485.70

 14:29:09

XLON

1219

485.70

 14:29:09

XLON

236

485.80

 14:31:07

XLON

1256

485.90

 14:31:39

XLON

1041

485.70

 14:31:45

XLON

1256

485.70

 14:31:45

XLON

1200

485.70

 14:31:45

XLON

1120

485.20

 14:32:27

XLON

1314

485.50

 14:34:15

XLON

722

485.40

 14:34:15

XLON

500

485.40

 14:34:15

XLON

107

485.40

 14:34:15

XLON

1167

485.10

 14:34:16

XLON

207

485.10

 14:34:19

XLON

1208

485.10

 14:34:19

XLON

1222

484.80

 14:34:44

XLON

1143

484.60

 14:35:26

XLON

1234

484.10

 14:35:30

XLON

1150

483.40

 14:38:02

XLON

1587

483.40

 14:40:00

XLON

1052

483.40

 14:40:00

XLON

351

483.40

 14:40:00

XLON

817

483.40

 14:40:00

XLON

1124

483.30

 14:40:00

XLON

1208

483.40

 14:40:00

XLON

1117

483.80

 14:41:55

XLON

1052

483.80

 14:41:55

XLON

99

483.80

 14:41:55

XLON

227

484.00

 14:44:20

XLON

1036

484.80

 14:45:02

XLON

1984

484.60

 14:45:02

XLON

3869

485.10

 14:47:38

XLON

309

485.10

 14:48:59

XLON

95

485.10

 14:48:59

XLON

223

485.10

 14:48:59

XLON

1356

485.10

 14:48:59

XLON

1035

485.10

 14:48:59

XLON

267

485.10

 14:48:59

XLON

1265

485.40

 14:50:00

XLON

1159

485.40

 14:50:00

XLON

194

485.80

 14:52:22

XLON

1021

485.80

 14:52:22

XLON

170

485.70

 14:52:22

XLON

1230

485.70

 14:52:22

XLON

280

485.70

 14:52:22

XLON

291

485.80

 14:52:22

XLON

50

485.80

 14:52:22

XLON

467

485.80

 14:52:22

XLON

1580

485.80

 14:52:22

XLON

1179

485.80

 14:52:22

XLON

301

486.30

 14:56:13

XLON

1457

486.30

 14:56:13

XLON

282

486.30

 14:57:14

XLON

1215

486.30

 14:57:14

XLON

1314

486.50

 14:58:32

XLON

115

486.50

 14:58:32

XLON

1736

486.50

 14:58:32

XLON

74

486.50

 14:58:32

XLON

203

486.30

 14:58:34

XLON

1167

486.50

 14:59:37

XLON

1152

486.50

 15:00:12

XLON

1200

486.50

 15:00:12

XLON

265

486.40

 15:00:17

XLON

983

486.40

 15:00:17

XLON

303

486.50

 15:02:38

XLON

1190

486.80

 15:03:06

XLON

1223

486.70

 15:03:06

XLON

1585

486.60

 15:03:26

XLON

246

486.30

 15:04:23

XLON

1544

486.30

 15:04:23

XLON

1575

487.10

 15:06:07

XLON

123

487.10

 15:06:07

XLON

1155

487.10

 15:06:07

XLON

258

486.90

 15:06:08

XLON

1566

486.90

 15:06:08

XLON

1444

486.70

 15:07:56

XLON

423

487.00

 15:08:24

XLON

233

487.30

 15:10:00

XLON

20

487.30

 15:10:01

XLON

44

487.40

 15:10:32

XLON

162

487.40

 15:10:32

XLON

2117

487.40

 15:10:32

XLON

1529

487.40

 15:10:32

XLON

1148

487.30

 15:10:35

XLON

1254

487.30

 15:10:35

XLON

1123

487.10

 15:12:01

XLON

29

487.40

 15:14:13

XLON

131

487.40

 15:14:13

XLON

1118

487.40

 15:14:13

XLON

86

487.40

 15:14:13

XLON

67

487.40

 15:14:13

XLON

1223

487.30

 15:15:13

XLON

126

487.60

 15:16:04

XLON

1081

487.60

 15:16:04

XLON

624

487.60

 15:17:35

XLON

1763

487.60

 15:17:35

XLON

355

487.60

 15:17:35

XLON

1857

487.60

 15:17:35

XLON

53

487.60

 15:17:35

XLON

71

487.60

 15:17:35

XLON

981

487.60

 15:17:35

XLON

1218

487.40

 15:17:35

XLON

376

487.70

 15:20:53

XLON

751

487.70

 15:20:53

XLON

2309

487.70

 15:20:53

XLON

400

487.70

 15:20:53

XLON

921

487.70

 15:20:53

XLON

23

487.80

 15:23:11

XLON

48

487.80

 15:23:11

XLON

689

487.80

 15:23:11

XLON

1332

487.80

 15:23:11

XLON

5448

488.10

 15:25:29

XLON

233

488.50

 15:26:33

XLON

2023

488.50

 15:26:33

XLON

135

488.40

 15:26:33

XLON

957

488.40

 15:26:33

XLON

1383

488.40

 15:27:40

XLON

559

488.40

 15:27:41

XLON

487

488.40

 15:27:41

XLON

1060

489.00

 15:28:41

XLON

1105

488.90

 15:28:41

XLON

2282

488.70

 15:28:43

XLON

1082

488.90

 15:29:28

XLON

2718

489.50

 15:31:08

XLON

100

489.40

 15:32:24

XLON

1692

489.40

 15:32:33

XLON

228

489.40

 15:32:51

XLON

806

489.40

 15:34:05

XLON

1115

489.40

 15:34:05

XLON

245

489.40

 15:34:05

XLON

1642

489.40

 15:34:05

XLON

405

489.40

 15:35:11

XLON

3

489.40

 15:35:24

XLON

629

489.40

 15:36:00

XLON

1746

489.40

 15:36:00

XLON

768

489.40

 15:36:00

XLON

438

489.20

 15:36:00

XLON

345

489.20

 15:36:02

XLON

819

489.20

 15:36:02

XLON

360

489.00

 15:36:28

XLON

676

489.00

 15:36:28

XLON

341

488.90

 15:37:33

XLON

848

488.90

 15:37:33

XLON

1062

488.80

 15:38:02

XLON

1206

488.30

 15:38:13

XLON

1124

487.90

 15:39:58

XLON

16

488.10

 15:41:25

XLON

297

488.10

 15:41:25

XLON

203

488.10

 15:41:25

XLON

1208

488.10

 15:41:25

XLON

215

488.10

 15:41:25

XLON

506

488.10

 15:41:25

XLON

1178

487.90

 15:41:51

XLON

1128

487.80

 15:42:08

XLON

1128

487.80

 15:42:08

XLON

1235

487.60

 15:43:21

XLON

902

487.60

 15:45:21

XLON

873

487.60

 15:45:21

XLON

425

487.60

 15:45:21

XLON

177

487.60

 15:45:21

XLON

1579

487.40

 15:45:21

XLON

244

487.20

 15:45:27

XLON

1142

487.20

 15:46:09

XLON

1275

487.20

 15:46:09

XLON

340

487.00

 15:47:21

XLON

723

487.00

 15:47:21

XLON

1096

487.00

 15:47:21

XLON

381

487.50

 15:48:49

XLON

1219

487.50

 15:48:50

XLON

353

487.50

 15:49:02

XLON

903

487.50

 15:49:02

XLON

17

487.60

 15:49:20

XLON

4

487.60

 15:49:20

XLON

1239

487.60

 15:49:20

XLON

197

487.50

 15:49:43

XLON

131

487.80

 15:50:36

XLON

432

487.80

 15:50:37

XLON

284

487.80

 15:51:17

XLON

960

487.80

 15:51:17

XLON

1384

487.80

 15:51:17

XLON

398

488.10

 15:52:10

XLON

1234

488.00

 15:52:10

XLON

172

488.00

 15:52:11

XLON

678

488.00

 15:52:18

XLON

536

488.00

 15:52:18

XLON

1446

488.40

 15:53:19

XLON

53

488.30

 15:54:53

XLON

60

488.60

 15:55:05

XLON

1896

488.60

 15:55:05

XLON

500

488.60

 15:56:05

XLON

2411

488.60

 15:56:05

XLON

309

488.60

 15:56:05

XLON

206

488.60

 15:56:05

XLON

464

488.60

 15:56:05

XLON

341

488.70

 15:56:58

XLON

140

488.70

 15:56:58

XLON

81

488.70

 15:56:59

XLON

668

488.70

 15:56:59

XLON

138

488.70

 15:57:28

XLON

104

488.70

 15:57:28

XLON

494

488.70

 15:57:35

XLON

642

488.70

 15:57:35

XLON

523

488.70

 15:59:15

XLON

44

488.70

 15:59:22

XLON

181

488.70

 15:59:36

XLON

514

488.70

 15:59:36

XLON

1185

488.70

 15:59:36

XLON

1146

488.70

 15:59:36

XLON

1389

488.70

 15:59:36

XLON

1864

488.60

 15:59:36

XLON

1221

488.40

 15:59:53

XLON

8

488.40

 15:59:53

XLON

1144

488.20

 16:00:12

XLON

1818

487.80

 16:01:17

XLON

719

488.60

 16:03:11

XLON

125

488.60

 16:03:11

XLON

64

488.60

 16:03:11

XLON

23

488.60

 16:03:11

XLON

341

488.60

 16:03:11

XLON

1576

488.60

 16:03:11

XLON

1049

488.60

 16:03:11

XLON

860

488.80

 16:03:49

XLON

69

489.00

 16:04:08

XLON

173

489.00

 16:04:13

XLON

327

489.00

 16:04:13

XLON

894

489.00

 16:04:13

XLON

973

489.00

 16:04:18

XLON

1660

488.80

 16:05:00

XLON

351

488.50

 16:05:27

XLON

61

488.50

 16:05:41

XLON

205

488.50

 16:05:41

XLON

75

488.50

 16:05:41

XLON

550

488.50

 16:05:41

XLON

1745

488.50

 16:06:55

XLON

815

488.50

 16:06:55

XLON

800

488.50

 16:06:55

XLON

451

488.50

 16:06:55

XLON

353

488.30

 16:07:01

XLON

738

488.30

 16:07:01

XLON

342

488.40

 16:08:11

XLON

276

488.40

 16:08:11

XLON

45

488.50

 16:08:17

XLON

46

488.50

 16:08:17

XLON

50

488.50

 16:08:17

XLON

650

488.50

 16:08:20

XLON

325

488.50

 16:09:20

XLON

64

488.50

 16:09:20

XLON

120

488.50

 16:09:20

XLON

72

488.50

 16:09:20

XLON

60

488.50

 16:09:20

XLON

329

488.50

 16:09:20

XLON

650

488.50

 16:09:20

XLON

55

488.50

 16:09:20

XLON

1571

488.50

 16:09:20

XLON

1121

488.30

 16:09:36

XLON

1204

488.30

 16:09:36

XLON

426

488.70

 16:11:06

XLON

1869

488.70

 16:11:06

XLON

1227

488.60

 16:11:08

XLON

1087

488.60

 16:11:08

XLON

1028

488.20

 16:12:03

XLON

1052

488.20

 16:12:03

XLON

800

488.20

 16:12:03

XLON

344

488.20

 16:12:03

XLON

934

488.50

 16:13:46

XLON

98

488.50

 16:13:46

XLON

204

488.50

 16:14:02

XLON

857

488.50

 16:14:02

XLON

685

488.50

 16:15:02

XLON

690

488.50

 16:15:02

XLON

355

488.50

 16:15:02

XLON

367

488.50

 16:15:02

XLON

42

488.50

 16:15:02

XLON

48

488.50

 16:15:02

XLON

86

488.70

 16:15:31

XLON

107

488.70

 16:15:31

XLON

366

488.70

 16:15:32

XLON

370

488.90

 16:15:41

XLON

739

488.90

 16:15:41

XLON

694

488.90

 16:15:41

XLON

1406

488.90

 16:15:41

XLON

205

488.70

 16:15:42

XLON

1064

488.70

 16:15:42

XLON

1893

488.70

 16:16:59

XLON

1074

488.70

 16:16:59

XLON

516

488.80

 16:17:33

XLON

2349

489.00

 16:18:05

XLON

1964

489.00

 16:18:05

XLON

1210

489.00

 16:18:05

XLON

1421

489.50

 16:19:41

XLON

1165

489.50

 16:19:41

XLON

1931

489.30

 16:19:42

XLON

2879

489.30

 16:21:06

XLON

263

489.30

 16:21:28

XLON

2199

489.30

 16:21:28

XLON

1118

489.30

 16:21:28

XLON

209

489.30

 16:21:28

XLON

2238

489.20

 16:21:51

XLON

703

489.20

 16:21:51

XLON

2139

488.90

 16:22:27

XLON