Transaction in Own Shares

06 September 2019

Playtech plc (the "Company")

Transaction in Own Shares

The Company announces that on 05 September 2019 it purchased a total of 241,000 of its ordinary shares of no par value each (the 'ordinary shares') on the London Stock Exchange through the Company's broker UBS AG, London Branch ("UBS") as detailed below. The Company will hold the repurchased shares in treasury.

Number of ordinary shares purchased:

241,000

Highest price paid per share:

£3.8260

Lowest price paid per share:

£3.7070

Volume weighted average price paid:

£3.7999

The purchases form part of the Company's share buyback programme announced on 22 August 2019

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 307,453,243 (excluding treasury shares), and the Company will hold a total of 1,841,000 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 307,453,243 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

LSE

GBP

241,000

£3.7999

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by UBS on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

For further information contact:

Playtech plc

Chris McGinnis, Director of Investor Relations and Strategic Analysis

James Newman, Director of Corporate Affairs

Tel: +44 (0) 16 2464 5954

Issuer name:

Playtech plc

LEI

21380068TTB6Z9ZEU548

ISIN:

IM00B7S9G985

Intermediary name:

UBS AG London branch

Intermediary code:

UBSWGB2L

Time zone:

BST

Currency:

GBP

London Stock Exchange

Number ofShares

Price per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

1,248

3.7090

LSE

08:15:00

958440

19

3.7090

LSE

08:15:00

958438

330

3.7070

LSE

08:18:49

964114

600

3.7070

LSE

08:18:49

964112

195

3.7070

LSE

08:18:49

964110

651

3.7150

LSE

08:48:10

1007407

215

3.7150

LSE

08:48:10

1007405

417

3.7150

LSE

08:48:10

1007403

1,187

3.7310

LSE

09:01:24

1028198

1,226

3.7230

LSE

09:06:52

1034061

1,217

3.7270

LSE

09:06:52

1034059

280

3.7400

LSE

09:29:21

1057728

1,219

3.7370

LSE

09:29:21

1057725

642

3.7370

LSE

09:29:21

1057723

288

3.7370

LSE

09:29:21

1057721

26

3.7370

LSE

09:29:21

1057719

16

3.7370

LSE

09:29:21

1057717

187

3.7370

LSE

09:29:21

1057715

600

3.7370

LSE

09:29:21

1057713

312

3.7370

LSE

09:29:21

1057711

104

3.7370

LSE

09:29:21

1057707

124

3.7370

LSE

09:29:21

1057705

6

3.7370

LSE

09:29:21

1057709

400

3.7410

LSE

09:29:23

1057782

262

3.7410

LSE

09:29:23

1057780

3,308

3.7500

LSE

09:29:48

1058234

163

3.7450

LSE

09:30:18

1059048

400

3.7450

LSE

09:30:18

1059046

400

3.7450

LSE

09:30:18

1059044

400

3.7450

LSE

09:30:18

1059042

836

3.7430

LSE

09:32:27

1061405

400

3.7430

LSE

09:32:27

1061403

426

3.7450

LSE

09:32:27

1061401

870

3.7450

LSE

09:32:27

1061399

1,115

3.7470

LSE

09:41:02

1070291

20

3.7470

LSE

09:41:02

1070295

97

3.7470

LSE

09:41:02

1070293

822

3.7450

LSE

09:41:58

1071137

116

3.7450

LSE

09:41:58

1071135

343

3.7450

LSE

09:41:58

1071133

1,235

3.7590

LSE

09:55:30

1086264

1,356

3.7620

LSE

09:57:45

1088231

1,343

3.7640

LSE

10:03:47

1094501

1,215

3.7600

LSE

10:10:54

1101200

54

3.7570

LSE

10:12:19

1102474

1,123

3.7570

LSE

10:12:19

1102476

734

3.7570

LSE

10:12:19

1102472

506

3.7570

LSE

10:12:19

1102470

1,197

3.7540

LSE

10:16:16

1105934

1,166

3.7530

LSE

10:26:17

1114370

625

3.7610

LSE

10:31:37

1119804

624

3.7610

LSE

10:31:37

1119802

213

3.7610

LSE

10:32:25

1120943

467

3.7610

LSE

10:32:27

1120993

662

3.7610

LSE

10:32:27

1120991

1,129

3.7600

LSE

10:45:07

1139650

116

3.7680

LSE

10:48:11

1143923

864

3.7680

LSE

10:48:11

1143921

100

3.7680

LSE

10:48:11

1143919

229

3.7680

LSE

10:48:11

1143917

1,118

3.7680

LSE

10:48:54

1144678

1,106

3.7700

LSE

10:52:44

1150573

100

3.7700

LSE

10:52:44

1150571

1,222

3.7680

LSE

10:53:06

1151213

808

3.7680

LSE

10:59:43

1160192

529

3.7680

LSE

10:59:43

1160190

1,342

3.7670

LSE

10:59:48

1160235

1,252

3.7680

LSE

11:04:04

1163159

188

3.7780

LSE

11:16:15

1171270

1,200

3.7780

LSE

11:16:15

1171268

367

3.7820

LSE

11:16:18

1171327

924

3.7820

LSE

11:16:18

1171325

1,343

3.7800

LSE

11:17:16

1171834

413

3.7800

LSE

11:19:59

1173537

400

3.7780

LSE

11:21:03

1174173

355

3.7780

LSE

11:21:03

1174171

1,072

3.7800

LSE

11:21:52

1174775

255

3.7800

LSE

11:21:52

1174773

742

3.7780

LSE

11:21:55

1174813

593

3.7780

LSE

11:21:55

1174811

235

3.7850

LSE

11:25:27

1177091

500

3.7860

LSE

11:29:47

1179480

400

3.7860

LSE

11:29:47

1179478

342

3.7870

LSE

11:29:47

1179476

400

3.7870

LSE

11:29:47

1179474

400

3.7870

LSE

11:29:47

1179472

1,520

3.7840

LSE

11:31:04

1180434

1,304

3.7870

LSE

11:37:38

1184234

1,098

3.7870

LSE

11:37:38

1184232

1,458

3.7840

LSE

11:43:18

1188255

82

3.7840

LSE

11:43:18

1188253

374

3.7920

LSE

11:50:29

1193206

981

3.7920

LSE

11:50:29

1193204

258

3.7950

LSE

11:58:54

1198890

994

3.7950

LSE

11:58:54

1198888

310

3.7940

LSE

11:59:43

1199534

945

3.7940

LSE

11:59:43

1199532

27

3.7930

LSE

11:59:45

1199580

668

3.7960

LSE

12:05:47

1204027

1,100

3.7960

LSE

12:05:47

1204031

1,200

3.7960

LSE

12:05:47

1204029

1,233

3.7960

LSE

12:06:21

1204332

400

3.7940

LSE

12:11:36

1207604

210

3.7940

LSE

12:11:36

1207602

2,045

3.7980

LSE

12:11:36

1207594

236

3.7980

LSE

12:14:13

1208944

278

3.7980

LSE

12:14:17

1208982

1,179

3.7980

LSE

12:17:45

1211023

93

3.8010

LSE

12:17:45

1211021

1,200

3.8010

LSE

12:17:45

1211019

400

3.8020

LSE

12:26:03

1215651

1,363

3.8020

LSE

12:26:03

1215649

666

3.8020

LSE

12:26:03

1215647

1,368

3.7990

LSE

12:27:22

1216336

400

3.8020

LSE

12:35:59

1221441

64

3.8020

LSE

12:35:59

1221439

161

3.8020

LSE

12:35:59

1221437

485

3.8020

LSE

12:36:01

1221460

369

3.8010

LSE

12:39:05

1223394

755

3.8010

LSE

12:39:05

1223392

118

3.8010

LSE

12:39:05

1223390

1,145

3.8030

LSE

12:44:01

1226160

61

3.8000

LSE

12:45:31

1227182

749

3.8000

LSE

12:45:31

1227180

63

3.8000

LSE

12:45:31

1227184

272

3.8000

LSE

12:45:31

1227178

1,107

3.8010

LSE

12:45:31

1227176

146

3.8010

LSE

12:45:31

1227174

1,175

3.7990

LSE

12:46:27

1227697

427

3.8010

LSE

12:53:17

1231860

531

3.8010

LSE

12:53:17

1231858

257

3.8010

LSE

12:53:17

1231856

166

3.8040

LSE

12:58:47

1235584

400

3.8040

LSE

12:58:47

1235582

600

3.8040

LSE

12:58:47

1235580

146

3.8040

LSE

12:58:47

1235578

843

3.8030

LSE

12:59:44

1236149

53

3.8030

LSE

12:59:44

1236151

491

3.8040

LSE

13:08:17

1241913

874

3.8040

LSE

13:08:17

1241915

1,359

3.8090

LSE

13:14:41

1245894

1,224

3.8150

LSE

13:19:17

1249193

117

3.8150

LSE

13:19:19

1249206

1,516

3.8130

LSE

13:19:36

1249359

400

3.8090

LSE

13:23:17

1252012

604

3.8090

LSE

13:23:17

1252010

103

3.8090

LSE

13:23:17

1252008

1,255

3.8130

LSE

13:23:17

1252006

1,268

3.8130

LSE

13:25:08

1253546

400

3.8110

LSE

13:30:02

1257444

400

3.8110

LSE

13:30:02

1257446

81

3.8110

LSE

13:30:02

1257448

337

3.8110

LSE

13:30:02

1257450

373

3.8100

LSE

13:30:37

1257996

588

3.8110

LSE

13:32:57

1259635

600

3.8110

LSE

13:32:57

1259633

72

3.8090

LSE

13:34:06

1261142

811

3.8090

LSE

13:35:17

1261990

538

3.8100

LSE

13:35:17

1261988

1,139

3.8110

LSE

13:38:05

1263640

1,151

3.8100

LSE

13:41:25

1266223

541

3.8170

LSE

13:44:05

1267935

805

3.8170

LSE

13:44:05

1267937

1,066

3.8200

LSE

13:46:31

1269855

345

3.8200

LSE

13:46:31

1269853

138

3.8190

LSE

13:46:31

1269849

1,205

3.8180

LSE

13:47:22

1270508

191

3.8170

LSE

13:47:22

1270506

999

3.8170

LSE

13:47:22

1270504

523

3.8130

LSE

13:47:38

1270668

1,340

3.8140

LSE

13:48:57

1271781

189

3.8150

LSE

13:53:43

1275967

1,131

3.8150

LSE

13:53:43

1275969

69

3.8150

LSE

13:53:43

1275971

1,129

3.8150

LSE

13:53:43

1275973

1,000

3.8160

LSE

13:56:07

1277911

342

3.8160

LSE

13:56:07

1277909

60

3.8170

LSE

13:56:07

1277907

400

3.8170

LSE

13:56:07

1277905

661

3.8170

LSE

13:56:07

1277903

423

3.8170

LSE

13:59:57

1280466

591

3.8170

LSE

13:59:57

1280470

167

3.8170

LSE

13:59:57

1280468

400

3.8170

LSE

13:59:57

1280464

2,053

3.8190

LSE

14:01:57

1282112

105

3.8170

LSE

14:01:59

1282170

600

3.8170

LSE

14:01:59

1282168

400

3.8170

LSE

14:01:59

1282166

10

3.8150

LSE

14:02:58

1282938

400

3.8150

LSE

14:02:58

1282936

400

3.8150

LSE

14:02:58

1282934

600

3.8150

LSE

14:02:58

1282932

714

3.8120

LSE

14:04:04

1283790

204

3.8120

LSE

14:04:04

1283788

98

3.8120

LSE

14:04:04

1283796

10

3.8120

LSE

14:04:04

1283792

235

3.8120

LSE

14:04:04

1283794

982

3.8070

LSE

14:04:22

1283966

776

3.8050

LSE

14:06:10

1285632

1,162

3.8070

LSE

14:06:10

1285630

38

3.8070

LSE

14:06:10

1285626

362

3.8070

LSE

14:06:10

1285628

362

3.8040

LSE

14:14:09

1292090

611

3.8040

LSE

14:14:09

1292088

203

3.8040

LSE

14:14:09

1292086

1,207

3.8080

LSE

14:16:47

1294611

12

3.8080

LSE

14:16:47

1294609

904

3.8090

LSE

14:18:54

1296256

400

3.8090

LSE

14:18:54

1296254

800

3.8090

LSE

14:19:57

1296997

398

3.8090

LSE

14:19:57

1296995

2

3.8080

LSE

14:19:59

1297024

1,329

3.8080

LSE

14:21:52

1298600

829

3.8040

LSE

14:29:44

1305344

475

3.8040

LSE

14:29:44

1305342

538

3.8040

LSE

14:29:47

1305368

246

3.8060

LSE

14:31:57

1310004

285

3.8150

LSE

14:33:21

1312417

723

3.8150

LSE

14:33:21

1312415

256

3.8150

LSE

14:33:21

1312413

234

3.8150

LSE

14:33:21

1312411

195

3.8130

LSE

14:33:21

1312370

522

3.8140

LSE

14:33:47

1312996

141

3.8140

LSE

14:33:47

1312994

451

3.8140

LSE

14:33:47

1312992

1,200

3.8110

LSE

14:33:48

1313002

185

3.8110

LSE

14:33:48

1313004

1,194

3.8140

LSE

14:38:09

1319247

113

3.8110

LSE

14:38:37

1320013

1,138

3.8110

LSE

14:38:37

1320011

460

3.8120

LSE

14:38:37

1320006

800

3.8120

LSE

14:38:37

1320004

7

3.8090

LSE

14:38:47

1320265

183

3.8090

LSE

14:38:47

1320262

1,340

3.8110

LSE

14:44:07

1328359

723

3.8170

LSE

14:45:40

1332252

450

3.8170

LSE

14:45:40

1332250

437

3.8160

LSE

14:46:16

1333179

285

3.8160

LSE

14:46:16

1333183

400

3.8160

LSE

14:46:16

1333181

1,314

3.8200

LSE

14:47:41

1336151

679

3.8210

LSE

14:55:22

1348772

1,067

3.8210

LSE

14:55:22

1348770

416

3.8230

LSE

14:55:22

1348768

400

3.8230

LSE

14:55:22

1348766

429

3.8230

LSE

14:55:22

1348764

771

3.8230

LSE

14:55:22

1348762

65

3.8230

LSE

14:55:22

1348760

517

3.8230

LSE

14:55:22

1348758

335

3.8230

LSE

14:55:22

1348756

600

3.8230

LSE

14:55:22

1348754

67

3.8190

LSE

14:58:14

1353815

941

3.8190

LSE

14:58:14

1353811

267

3.8190

LSE

14:58:14

1353813

1,212

3.8210

LSE

15:00:34

1360124

209

3.8200

LSE

15:00:50

1360877

600

3.8200

LSE

15:00:50

1360875

400

3.8200

LSE

15:00:50

1360873

400

3.8200

LSE

15:02:47

1364340

178

3.8200

LSE

15:02:47

1364338

1,202

3.8200

LSE

15:03:00

1364753

543

3.8200

LSE

15:03:00

1364751

245

3.8200

LSE

15:04:05

1366896

270

3.8200

LSE

15:04:11

1367033

96

3.8220

LSE

15:06:24

1370575

1,194

3.8220

LSE

15:06:26

1370631

153

3.8230

LSE

15:09:22

1375780

929

3.8240

LSE

15:09:23

1375794

322

3.8240

LSE

15:09:23

1375790

1,172

3.8230

LSE

15:10:03

1376904

1,166

3.8230

LSE

15:10:17

1377300

299

3.8190

LSE

15:10:58

1378495

301

3.8190

LSE

15:10:58

1378497

6

3.8190

LSE

15:10:58

1378499

55

3.8190

LSE

15:10:58

1378501

534

3.8190

LSE

15:10:58

1378503

201

3.8210

LSE

15:10:58

1378487

602

3.8210

LSE

15:10:58

1378485

351

3.8210

LSE

15:10:58

1378483

1,166

3.8160

LSE

15:16:27

1388872

1,044

3.8120

LSE

15:17:38

1390820

1,100

3.8110

LSE

15:17:38

1390818

391

3.8100

LSE

15:17:38

1390816

745

3.8100

LSE

15:17:38

1390814

481

3.8140

LSE

15:17:38

1390812

600

3.8140

LSE

15:17:38

1390810

55

3.8140

LSE

15:17:38

1390808

1,124

3.8140

LSE

15:22:23

1399079

1,259

3.8140

LSE

15:23:07

1400622

539

3.8140

LSE

15:23:07

1400618

795

3.8140

LSE

15:23:07

1400620

962

3.8120

LSE

15:25:07

1405583

270

3.8120

LSE

15:25:07

1405581

1,224

3.8090

LSE

15:26:14

1407998

590

3.8110

LSE

15:28:52

1412577

247

3.8110

LSE

15:28:52

1412575

283

3.8110

LSE

15:28:52

1412573

329

3.8140

LSE

15:30:37

1416002

388

3.8140

LSE

15:31:41

1417696

140

3.8140

LSE

15:31:41

1417700

115

3.8140

LSE

15:31:41

1417698

1,054

3.8140

LSE

15:31:41

1417702

72

3.8140

LSE

15:31:41

1417704

306

3.8140

LSE

15:31:41

1417694

45

3.8140

LSE

15:31:41

1417692

283

3.8140

LSE

15:31:41

1417690

1,132

3.8160

LSE

15:31:43

1417724

70

3.8160

LSE

15:34:54

1423086

212

3.8210

LSE

15:36:37

1426528

776

3.8210

LSE

15:36:37

1426526

409

3.8210

LSE

15:36:38

1426532

210

3.8210

LSE

15:36:40

1426625

1,259

3.8210

LSE

15:39:22

1431474

1,850

3.8210

LSE

15:39:22

1431472

2,693

3.8210

LSE

15:39:22

1431470

904

3.8210

LSE

15:39:22

1431468

48

3.8180

LSE

15:39:24

1431588

400

3.8180

LSE

15:39:24

1431586

400

3.8180

LSE

15:39:24

1431584

600

3.8180

LSE

15:39:24

1431582

508

3.8180

LSE

15:39:24

1431580

135

3.8170

LSE

15:41:19

1435075

184

3.8170

LSE

15:41:19

1435073

122

3.8170

LSE

15:41:19

1435071

928

3.8170

LSE

15:41:19

1435069

1,117

3.8190

LSE

15:41:19

1435067

839

3.8180

LSE

15:42:37

1437538

204

3.8180

LSE

15:43:37

1439465

586

3.8180

LSE

15:43:37

1439463

360

3.8180

LSE

15:43:37

1439467

41

3.8180

LSE

15:44:37

1441563

567

3.8180

LSE

15:44:37

1441561

1,282

3.8190

LSE

15:44:57

1442273

1,100

3.8180

LSE

15:45:22

1443067

356

3.8160

LSE

15:45:32

1443319

497

3.8160

LSE

15:48:18

1449214

268

3.8160

LSE

15:48:18

1449210

624

3.8160

LSE

15:48:18

1449208

432

3.8160

LSE

15:48:18

1449212

243

3.8160

LSE

15:48:18

1449206

374

3.8140

LSE

15:48:25

1449418

603

3.8160

LSE

15:49:50

1452267

971

3.8160

LSE

15:49:50

1452265

400

3.8160

LSE

15:49:50

1452263

907

3.8140

LSE

15:50:41

1453902

597

3.8190

LSE

15:53:40

1459739

400

3.8190

LSE

15:53:40

1459737

400

3.8190

LSE

15:53:40

1459735

515

3.8170

LSE

15:53:41

1459758

374

3.8200

LSE

15:54:17

1461026

600

3.8200

LSE

15:54:17

1461022

202

3.8200

LSE

15:54:17

1461024

545

3.8200

LSE

15:55:57

1464116

108

3.8200

LSE

15:56:20

1464904

706

3.8200

LSE

15:56:20

1464902

545

3.8200

LSE

15:56:20

1464906

486

3.8200

LSE

15:56:20

1464908

1,355

3.8200

LSE

15:57:37

1467715

1,238

3.8200

LSE

15:58:37

1469983

143

3.8170

LSE

15:59:07

1470825

400

3.8160

LSE

15:59:22

1471273

179

3.8160

LSE

15:59:34

1471809

1,173

3.8160

LSE

15:59:34

1471807

457

3.8160

LSE

15:59:34

1471805

400

3.8160

LSE

15:59:34

1471803

400

3.8200

LSE

16:02:31

1480306

536

3.8200

LSE

16:02:31

1480304

406

3.8200

LSE

16:02:31

1480308

330

3.8180

LSE

16:02:52

1481178

1,008

3.8180

LSE

16:02:52

1481176

203

3.8220

LSE

16:05:08

1485915

172

3.8220

LSE

16:05:08

1485913

794

3.8220

LSE

16:05:08

1485911

562

3.8230

LSE

16:05:27

1486588

1,247

3.8260

LSE

16:06:47

1489440

606

3.8230

LSE

16:07:19

1490436

648

3.8230

LSE

16:07:19

1490434

1,141

3.8230

LSE

16:07:19

1490432

971

3.8230

LSE

16:11:02

1498462

487

3.8230

LSE

16:11:02

1498456

840

3.8230

LSE

16:11:02

1498454

8

3.8230

LSE

16:11:02

1498458

38

3.8230

LSE

16:11:02

1498460

1,636

3.8230

LSE

16:12:17

1501061

915

3.8230

LSE

16:12:17

1501059

400

3.8230

LSE

16:12:17

1501057

1,368

3.8210

LSE

16:13:08

1503089

304

3.8200

LSE

16:14:56

1506880

600

3.8200

LSE

16:14:56

1506878

343

3.8200

LSE

16:14:56

1506882

542

3.8200

LSE

16:15:17

1508024

463

3.8200

LSE

16:15:17

1508022

140

3.8200

LSE

16:15:19

1508109

121

3.8200

LSE

16:16:37

1511329

400

3.8200

LSE

16:16:39

1511453

893

3.8200

LSE

16:16:39

1511451

1,062

3.8200

LSE

16:16:39

1511449

1,118

3.8200

LSE

16:18:17

1515483

1,356

3.8200

LSE

16:18:17

1515485

395

3.8210

LSE

16:18:17

1515472

125

3.8210

LSE

16:18:17

1515468

210

3.8210

LSE

16:18:17

1515470

159

3.8200

LSE

16:18:17

1515466

367

3.8200

LSE

16:18:57

1517480