10th Jan 2024 07:00
09 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 09 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 19,317 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,526.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,586.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,559.61p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,560,532 ordinary shares of 5p each in issue (excluding 4,124,689 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
09-Jan-24 | 08:25:25 | 2 | 3,583.00 | XLON | 0XL84000000000005MJE87 |
09-Jan-24 | 08:25:25 | 2 | 3,583.00 | XLON | 0XL8A000000000005MJE02 |
09-Jan-24 | 08:25:25 | 2 | 3,583.00 | XLON | 0XL8A000000000005MJE03 |
09-Jan-24 | 08:25:25 | 3 | 3,583.00 | XLON | 0XL87000000000005MJDUP |
09-Jan-24 | 08:25:25 | 3 | 3,583.00 | XLON | 0XL87000000000005MJDUQ |
09-Jan-24 | 08:26:00 | 67 | 3,581.00 | XLON | 0XL81000000000005MJDG3 |
09-Jan-24 | 08:29:12 | 13 | 3,578.00 | XLON | 0XL81000000000005MJDTA |
09-Jan-24 | 08:29:12 | 40 | 3,578.00 | XLON | 0XL81000000000005MJDTB |
09-Jan-24 | 08:31:10 | 2 | 3,577.00 | XLON | 0XL84000000000005MJF30 |
09-Jan-24 | 08:31:10 | 3 | 3,577.00 | XLON | 0XL8A000000000005MJETL |
09-Jan-24 | 08:31:10 | 62 | 3,577.00 | XLON | 0XL81000000000005MJE9P |
09-Jan-24 | 08:31:50 | 52 | 3,576.00 | XLON | 0XL81000000000005MJED8 |
09-Jan-24 | 08:32:02 | 3 | 3,574.00 | XLON | 0XL8A000000000005MJF1A |
09-Jan-24 | 08:35:01 | 3 | 3,574.00 | XLON | 0XL87000000000005MJFAO |
09-Jan-24 | 08:35:01 | 88 | 3,574.00 | XLON | 0XL81000000000005MJES2 |
09-Jan-24 | 08:37:23 | 2 | 3,571.00 | XLON | 0XL87000000000005MJFNV |
09-Jan-24 | 08:40:34 | 3 | 3,568.00 | XLON | 0XL84000000000005MJGM0 |
09-Jan-24 | 08:41:33 | 2 | 3,565.00 | XLON | 0XL8A000000000005MJH1L |
09-Jan-24 | 08:41:33 | 32 | 3,565.00 | XLON | 0XL81000000000005MJG23 |
09-Jan-24 | 08:41:33 | 50 | 3,565.00 | XLON | 0XL81000000000005MJG22 |
09-Jan-24 | 08:49:49 | 3 | 3,569.00 | XLON | 0XL87000000000005MJHGR |
09-Jan-24 | 08:49:49 | 3 | 3,569.00 | XLON | 0XL8A000000000005MJIAK |
09-Jan-24 | 08:52:15 | 2 | 3,571.00 | XLON | 0XL87000000000005MJHR5 |
09-Jan-24 | 09:05:46 | 7 | 3,572.00 | XLON | 0XL81000000000005MJJ1G |
09-Jan-24 | 09:06:20 | 3 | 3,570.00 | XLON | 0XL84000000000005MJK66 |
09-Jan-24 | 09:13:23 | 3 | 3,574.00 | XLON | 0XL87000000000005MJKGA |
09-Jan-24 | 09:13:45 | 2 | 3,574.00 | XLON | 0XL8A000000000005MJLK3 |
09-Jan-24 | 09:13:45 | 3 | 3,574.00 | XLON | 0XL87000000000005MJKIM |
09-Jan-24 | 09:14:14 | 2 | 3,573.00 | XLON | 0XL8A000000000005MJLNR |
09-Jan-24 | 09:17:29 | 2 | 3,574.00 | XLON | 0XL8A000000000005MJM3L |
09-Jan-24 | 09:17:29 | 25 | 3,574.00 | XLON | 0XL81000000000005MJKLP |
09-Jan-24 | 09:17:29 | 191 | 3,574.00 | XLON | 0XL81000000000005MJKLQ |
09-Jan-24 | 09:21:17 | 2 | 3,576.00 | XLON | 0XL8A000000000005MJMKM |
09-Jan-24 | 09:21:17 | 3 | 3,576.00 | XLON | 0XL84000000000005MJMGJ |
09-Jan-24 | 09:37:32 | 3 | 3,580.00 | XLON | 0XL87000000000005MJNKE |
09-Jan-24 | 09:37:32 | 3 | 3,580.00 | XLON | 0XL87000000000005MJNKF |
09-Jan-24 | 09:37:32 | 3 | 3,580.00 | XLON | 0XL8A000000000005MJOST |
09-Jan-24 | 09:39:34 | 1 | 3,578.00 | XLON | 0XL81000000000005MJNIM |
09-Jan-24 | 09:41:30 | 2 | 3,582.00 | XLON | 0XL8A000000000005MJPBU |
09-Jan-24 | 09:41:30 | 45 | 3,582.00 | XLON | 0XL81000000000005MJNQE |
09-Jan-24 | 09:41:30 | 62 | 3,581.00 | XLON | 0XL81000000000005MJNQF |
09-Jan-24 | 09:42:24 | 6 | 3,579.00 | XLON | 0XL81000000000005MJNV9 |
09-Jan-24 | 09:42:24 | 46 | 3,579.00 | XLON | 0XL81000000000005MJNVA |
09-Jan-24 | 09:48:46 | 3 | 3,581.00 | XLON | 0XL84000000000005MJQVK |
09-Jan-24 | 09:48:46 | 3 | 3,581.00 | XLON | 0XL8A000000000005MJQ9B |
09-Jan-24 | 10:00:35 | 2 | 3,580.00 | XLON | 0XL87000000000005MJQCL |
09-Jan-24 | 10:00:55 | 2 | 3,579.00 | XLON | 0XL8A000000000005MJRQO |
09-Jan-24 | 10:02:03 | 11 | 3,578.00 | XLON | 0XL81000000000005MJQL7 |
09-Jan-24 | 10:02:03 | 35 | 3,578.00 | XLON | 0XL81000000000005MJQL8 |
09-Jan-24 | 10:02:08 | 50 | 3,577.00 | XLON | 0XL81000000000005MJQMJ |
09-Jan-24 | 10:22:08 | 40 | 3,580.00 | XLON | 0XL81000000000005MJTI5 |
09-Jan-24 | 10:22:08 | 67 | 3,580.00 | XLON | 0XL81000000000005MJTI6 |
09-Jan-24 | 10:31:23 | 2 | 3,582.00 | XLON | 0XL8A000000000005MK04M |
09-Jan-24 | 10:31:23 | 3 | 3,582.00 | XLON | 0XL84000000000005MK0SE |
09-Jan-24 | 10:31:23 | 3 | 3,582.00 | XLON | 0XL87000000000005MJU3L |
09-Jan-24 | 10:31:23 | 3 | 3,582.00 | XLON | 0XL8A000000000005MK04L |
09-Jan-24 | 10:31:23 | 4 | 3,582.00 | XLON | 0XL87000000000005MJU3M |
09-Jan-24 | 10:31:58 | 4 | 3,580.00 | XLON | 0XL81000000000005MJUPF |
09-Jan-24 | 10:31:58 | 4 | 3,580.00 | XLON | 0XL81000000000005MJUPG |
09-Jan-24 | 10:31:58 | 110 | 3,580.00 | XLON | 0XL81000000000005MJUPE |
09-Jan-24 | 10:31:58 | 161 | 3,581.00 | XLON | 0XL81000000000005MJUPD |
09-Jan-24 | 10:33:19 | 3 | 3,577.00 | XLON | 0XL87000000000005MJUAA |
09-Jan-24 | 10:33:19 | 3 | 3,577.00 | XLON | 0XL8A000000000005MK0AV |
09-Jan-24 | 10:40:39 | 2 | 3,582.00 | XLON | 0XL84000000000005MK1RI |
09-Jan-24 | 10:40:39 | 3 | 3,581.00 | XLON | 0XL87000000000005MJV1L |
09-Jan-24 | 10:40:39 | 3 | 3,581.00 | XLON | 0XL8A000000000005MK19E |
09-Jan-24 | 10:40:39 | 21 | 3,581.00 | XLON | 0XL81000000000005MJVNV |
09-Jan-24 | 10:46:47 | 2 | 3,582.00 | XLON | 0XL8A000000000005MK224 |
09-Jan-24 | 10:54:47 | 2 | 3,583.00 | XLON | 0XL87000000000005MK0H5 |
09-Jan-24 | 10:54:47 | 3 | 3,583.00 | XLON | 0XL8A000000000005MK32L |
09-Jan-24 | 10:58:01 | 2 | 3,582.00 | XLON | 0XL84000000000005MK3VP |
09-Jan-24 | 10:58:01 | 50 | 3,582.00 | XLON | 0XL81000000000005MK1SP |
09-Jan-24 | 10:58:01 | 162 | 3,582.00 | XLON | 0XL81000000000005MK1SQ |
09-Jan-24 | 10:58:01 | 203 | 3,582.00 | XLON | 0XL81000000000005MK1SO |
09-Jan-24 | 10:59:41 | 2 | 3,581.00 | XLON | 0XL87000000000005MK154 |
09-Jan-24 | 10:59:41 | 2 | 3,581.00 | XLON | 0XL8A000000000005MK3OC |
09-Jan-24 | 10:59:41 | 3 | 3,581.00 | XLON | 0XL84000000000005MK47G |
09-Jan-24 | 10:59:41 | 3 | 3,581.00 | XLON | 0XL87000000000005MK153 |
09-Jan-24 | 10:59:41 | 15 | 3,580.00 | XLON | 0XL81000000000005MK27H |
09-Jan-24 | 10:59:41 | 81 | 3,581.00 | XLON | 0XL81000000000005MK27G |
09-Jan-24 | 10:59:41 | 98 | 3,580.00 | XLON | 0XL81000000000005MK27I |
09-Jan-24 | 11:09:54 | 2 | 3,578.00 | XLON | 0XL87000000000005MK27N |
09-Jan-24 | 11:09:54 | 2 | 3,578.00 | XLON | 0XL8A000000000005MK4TD |
09-Jan-24 | 11:09:54 | 3 | 3,578.00 | XLON | 0XL87000000000005MK27O |
09-Jan-24 | 11:09:54 | 3 | 3,578.00 | XLON | 0XL8A000000000005MK4TE |
09-Jan-24 | 11:10:13 | 138 | 3,577.00 | XLON | 0XL81000000000005MK3HD |
09-Jan-24 | 11:14:07 | 3 | 3,575.00 | XLON | 0XL84000000000005MK60J |
09-Jan-24 | 11:14:07 | 94 | 3,575.00 | XLON | 0XL81000000000005MK40A |
09-Jan-24 | 11:45:03 | 1 | 3,577.00 | XLON | 0XL81000000000005MK7BF |
09-Jan-24 | 11:45:03 | 3 | 3,577.00 | XLON | 0XL81000000000005MK7BH |
09-Jan-24 | 11:45:03 | 15 | 3,577.00 | XLON | 0XL81000000000005MK7BI |
09-Jan-24 | 11:45:03 | 17 | 3,577.00 | XLON | 0XL81000000000005MK7BJ |
09-Jan-24 | 11:46:40 | 2 | 3,576.00 | XLON | 0XL84000000000005MK9GL |
09-Jan-24 | 11:48:01 | 3 | 3,574.00 | XLON | 0XL87000000000005MK618 |
09-Jan-24 | 11:48:01 | 3 | 3,574.00 | XLON | 0XL87000000000005MK619 |
09-Jan-24 | 11:48:01 | 3 | 3,574.00 | XLON | 0XL8A000000000005MK8PS |
09-Jan-24 | 11:48:01 | 3 | 3,574.00 | XLON | 0XL8A000000000005MK8PT |
09-Jan-24 | 11:48:04 | 110 | 3,574.00 | XLON | 0XL81000000000005MK7M5 |
09-Jan-24 | 11:52:04 | 2 | 3,573.00 | XLON | 0XL8A000000000005MK962 |
09-Jan-24 | 11:52:04 | 35 | 3,573.00 | XLON | 0XL81000000000005MK85F |
09-Jan-24 | 11:52:04 | 50 | 3,573.00 | XLON | 0XL81000000000005MK85E |
09-Jan-24 | 11:54:22 | 3 | 3,575.00 | XLON | 0XL84000000000005MKAG4 |
09-Jan-24 | 11:54:22 | 3 | 3,575.00 | XLON | 0XL87000000000005MK6TF |
09-Jan-24 | 11:54:22 | 4 | 3,575.00 | XLON | 0XL87000000000005MK6TG |
09-Jan-24 | 11:54:22 | 4 | 3,575.00 | XLON | 0XL8A000000000005MK9JJ |
09-Jan-24 | 11:54:22 | 56 | 3,575.00 | XLON | 0XL81000000000005MK8I6 |
09-Jan-24 | 12:00:37 | 3 | 3,580.00 | XLON | 0XL8A000000000005MKA82 |
09-Jan-24 | 12:07:08 | 50 | 3,582.00 | XLON | 0XL81000000000005MKA0E |
09-Jan-24 | 12:07:08 | 140 | 3,582.00 | XLON | 0XL81000000000005MKA0D |
09-Jan-24 | 12:14:57 | 2 | 3,584.00 | XLON | 0XL84000000000005MKCO7 |
09-Jan-24 | 12:14:57 | 2 | 3,584.00 | XLON | 0XL8A000000000005MKBRE |
09-Jan-24 | 12:14:57 | 3 | 3,584.00 | XLON | 0XL87000000000005MK94D |
09-Jan-24 | 12:14:57 | 4 | 3,584.00 | XLON | 0XL87000000000005MK94C |
09-Jan-24 | 12:14:57 | 4 | 3,584.00 | XLON | 0XL8A000000000005MKBRF |
09-Jan-24 | 12:20:13 | 2 | 3,582.00 | XLON | 0XL87000000000005MK9OT |
09-Jan-24 | 12:20:13 | 12 | 3,582.00 | XLON | 0XL81000000000005MKBBD |
09-Jan-24 | 12:20:13 | 12 | 3,582.00 | XLON | 0XL81000000000005MKBBE |
09-Jan-24 | 12:20:13 | 31 | 3,582.00 | XLON | 0XL81000000000005MKBBC |
09-Jan-24 | 12:41:27 | 2 | 3,583.00 | XLON | 0XL87000000000005MKBV6 |
09-Jan-24 | 12:41:27 | 4 | 3,583.00 | XLON | 0XL87000000000005MKBV7 |
09-Jan-24 | 12:41:39 | 3 | 3,583.00 | XLON | 0XL8A000000000005MKERC |
09-Jan-24 | 12:41:39 | 4 | 3,583.00 | XLON | 0XL84000000000005MKFOJ |
09-Jan-24 | 12:41:39 | 4 | 3,583.00 | XLON | 0XL8A000000000005MKERB |
09-Jan-24 | 12:41:39 | 11 | 3,583.00 | XLON | 0XL81000000000005MKDH2 |
09-Jan-24 | 12:41:39 | 28 | 3,583.00 | XLON | 0XL81000000000005MKDH1 |
09-Jan-24 | 12:41:39 | 50 | 3,583.00 | XLON | 0XL81000000000005MKDH3 |
09-Jan-24 | 12:46:52 | 2 | 3,586.00 | XLON | 0XL87000000000005MKCJ6 |
09-Jan-24 | 12:46:52 | 2 | 3,586.00 | XLON | 0XL8A000000000005MKFGJ |
09-Jan-24 | 12:49:30 | 3 | 3,585.00 | XLON | 0XL8A000000000005MKFS1 |
09-Jan-24 | 12:49:30 | 12 | 3,584.00 | XLON | 0XL81000000000005MKEAT |
09-Jan-24 | 12:49:30 | 22 | 3,584.00 | XLON | 0XL81000000000005MKEAS |
09-Jan-24 | 12:49:30 | 24 | 3,584.00 | XLON | 0XL81000000000005MKEAU |
09-Jan-24 | 12:49:31 | 48 | 3,582.00 | XLON | 0XL81000000000005MKEAV |
09-Jan-24 | 13:01:51 | 1 | 3,582.00 | XLON | 0XL87000000000005MKEDR |
09-Jan-24 | 13:01:51 | 2 | 3,582.00 | XLON | 0XL87000000000005MKEDP |
09-Jan-24 | 13:01:51 | 3 | 3,582.00 | XLON | 0XL84000000000005MKI2J |
09-Jan-24 | 13:01:51 | 3 | 3,582.00 | XLON | 0XL87000000000005MKEDS |
09-Jan-24 | 13:01:51 | 3 | 3,582.00 | XLON | 0XL8A000000000005MKHJ8 |
09-Jan-24 | 13:01:51 | 174 | 3,582.00 | XLON | 0XL81000000000005MKFNV |
09-Jan-24 | 13:05:02 | 2 | 3,582.00 | XLON | 0XL84000000000005MKID2 |
09-Jan-24 | 13:05:02 | 3 | 3,582.00 | XLON | 0XL8A000000000005MKI1J |
09-Jan-24 | 13:05:02 | 52 | 3,582.00 | XLON | 0XL81000000000005MKG3F |
09-Jan-24 | 13:05:02 | 163 | 3,581.00 | XLON | 0XL81000000000005MKG3G |
09-Jan-24 | 13:05:03 | 2 | 3,579.00 | XLON | 0XL87000000000005MKEQ3 |
09-Jan-24 | 13:05:08 | 65 | 3,577.00 | XLON | 0XL81000000000005MKG3V |
09-Jan-24 | 13:22:25 | 2 | 3,577.00 | XLON | 0XL84000000000005MKKEQ |
09-Jan-24 | 13:22:25 | 2 | 3,577.00 | XLON | 0XL8A000000000005MKKCN |
09-Jan-24 | 13:23:10 | 2 | 3,577.00 | XLON | 0XL8A000000000005MKKFI |
09-Jan-24 | 13:23:10 | 3 | 3,577.00 | XLON | 0XL84000000000005MKKHD |
09-Jan-24 | 13:23:30 | 2 | 3,577.00 | XLON | 0XL87000000000005MKGUF |
09-Jan-24 | 13:23:30 | 2 | 3,577.00 | XLON | 0XL8A000000000005MKKHK |
09-Jan-24 | 13:23:30 | 4 | 3,577.00 | XLON | 0XL87000000000005MKGUG |
09-Jan-24 | 13:23:52 | 59 | 3,576.00 | XLON | 0XL81000000000005MKID8 |
09-Jan-24 | 13:29:30 | 4 | 3,576.00 | XLON | 0XL87000000000005MKHH8 |
09-Jan-24 | 13:29:30 | 4 | 3,576.00 | XLON | 0XL8A000000000005MKLA8 |
09-Jan-24 | 13:29:30 | 22 | 3,574.00 | XLON | 0XL81000000000005MKJ1V |
09-Jan-24 | 13:29:30 | 65 | 3,575.00 | XLON | 0XL81000000000005MKJ1T |
09-Jan-24 | 13:29:30 | 81 | 3,574.00 | XLON | 0XL81000000000005MKJ1U |
09-Jan-24 | 13:29:31 | 3 | 3,568.00 | XLON | 0XL87000000000005MKHHA |
09-Jan-24 | 13:32:21 | 1 | 3,570.00 | XLON | 0XL8A000000000005MKLQM |
09-Jan-24 | 13:32:21 | 2 | 3,570.00 | XLON | 0XL8A000000000005MKLQL |
09-Jan-24 | 13:32:21 | 3 | 3,570.00 | XLON | 0XL84000000000005MKLQC |
09-Jan-24 | 13:32:21 | 3 | 3,570.00 | XLON | 0XL87000000000005MKI1K |
09-Jan-24 | 13:32:49 | 3 | 3,569.00 | XLON | 0XL8A000000000005MKLUE |
09-Jan-24 | 13:33:43 | 183 | 3,569.00 | XLON | 0XL81000000000005MKJRV |
09-Jan-24 | 13:36:13 | 43 | 3,569.00 | XLON | 0XL81000000000005MKKB5 |
09-Jan-24 | 13:42:49 | 12 | 3,571.00 | XLON | 0XL81000000000005MKLC9 |
09-Jan-24 | 13:42:49 | 40 | 3,571.00 | XLON | 0XL81000000000005MKLCB |
09-Jan-24 | 13:42:49 | 132 | 3,571.00 | XLON | 0XL81000000000005MKLCA |
09-Jan-24 | 13:47:19 | 96 | 3,573.00 | XLON | 0XL81000000000005MKM2U |
09-Jan-24 | 13:47:22 | 2 | 3,571.00 | XLON | 0XL8A000000000005MKOA1 |
09-Jan-24 | 13:48:10 | 8 | 3,570.00 | XLON | 0XL81000000000005MKM91 |
09-Jan-24 | 13:48:10 | 36 | 3,570.00 | XLON | 0XL81000000000005MKM92 |
09-Jan-24 | 13:48:10 | 105 | 3,570.00 | XLON | 0XL81000000000005MKM93 |
09-Jan-24 | 13:48:11 | 2 | 3,569.00 | XLON | 0XL87000000000005MKKH5 |
09-Jan-24 | 13:48:11 | 2 | 3,569.00 | XLON | 0XL87000000000005MKKH6 |
09-Jan-24 | 13:48:11 | 2 | 3,569.00 | XLON | 0XL8A000000000005MKOEK |
09-Jan-24 | 13:48:11 | 3 | 3,569.00 | XLON | 0XL84000000000005MKO8P |
09-Jan-24 | 13:48:11 | 3 | 3,569.00 | XLON | 0XL8A000000000005MKOEJ |
09-Jan-24 | 13:48:11 | 4 | 3,568.00 | XLON | 0XL87000000000005MKKH7 |
09-Jan-24 | 13:48:11 | 151 | 3,569.00 | XLON | 0XL81000000000005MKM95 |
09-Jan-24 | 13:48:13 | 3 | 3,567.00 | XLON | 0XL87000000000005MKKHC |
09-Jan-24 | 13:48:13 | 3 | 3,567.00 | XLON | 0XL8A000000000005MKOF3 |
09-Jan-24 | 13:48:57 | 3 | 3,566.00 | XLON | 0XL84000000000005MKOCF |
09-Jan-24 | 14:00:00 | 19 | 3,572.00 | XLON | 0XL81000000000005MKO06 |
09-Jan-24 | 14:03:35 | 2 | 3,574.00 | XLON | 0XL81000000000005MKOLI |
09-Jan-24 | 14:03:40 | 2 | 3,574.00 | XLON | 0XL81000000000005MKOLU |
09-Jan-24 | 14:06:56 | 2 | 3,573.00 | XLON | 0XL87000000000005MKNFB |
09-Jan-24 | 14:06:56 | 2 | 3,573.00 | XLON | 0XL8A000000000005MKRF3 |
09-Jan-24 | 14:06:56 | 3 | 3,573.00 | XLON | 0XL84000000000005MKRAT |
09-Jan-24 | 14:06:56 | 4 | 3,573.00 | XLON | 0XL87000000000005MKNFC |
09-Jan-24 | 14:06:56 | 4 | 3,573.00 | XLON | 0XL8A000000000005MKRF4 |
09-Jan-24 | 14:06:56 | 466 | 3,573.00 | XLON | 0XL81000000000005MKP86 |
09-Jan-24 | 14:06:57 | 2 | 3,572.00 | XLON | 0XL8A000000000005MKRF5 |
09-Jan-24 | 14:06:57 | 3 | 3,572.00 | XLON | 0XL8A000000000005MKRF6 |
09-Jan-24 | 14:06:59 | 3 | 3,570.00 | XLON | 0XL87000000000005MKNFH |
09-Jan-24 | 14:06:59 | 3 | 3,570.00 | XLON | 0XL8A000000000005MKRF9 |
09-Jan-24 | 14:06:59 | 10 | 3,570.00 | XLON | 0XL81000000000005MKP8H |
09-Jan-24 | 14:06:59 | 58 | 3,571.00 | XLON | 0XL81000000000005MKP8G |
09-Jan-24 | 14:06:59 | 71 | 3,570.00 | XLON | 0XL81000000000005MKP8I |
09-Jan-24 | 14:11:27 | 2 | 3,570.00 | XLON | 0XL84000000000005MKS3Q |
09-Jan-24 | 14:11:27 | 2 | 3,570.00 | XLON | 0XL87000000000005MKO4J |
09-Jan-24 | 14:11:27 | 2 | 3,570.00 | XLON | 0XL8A000000000005MKS57 |
09-Jan-24 | 14:11:27 | 3 | 3,570.00 | XLON | 0XL84000000000005MKS3R |
09-Jan-24 | 14:11:27 | 3 | 3,570.00 | XLON | 0XL8A000000000005MKS56 |
09-Jan-24 | 14:11:33 | 63 | 3,569.00 | XLON | 0XL81000000000005MKPT2 |
09-Jan-24 | 14:11:52 | 2 | 3,569.00 | XLON | 0XL87000000000005MKO5R |
09-Jan-24 | 14:11:52 | 3 | 3,569.00 | XLON | 0XL87000000000005MKO5Q |
09-Jan-24 | 14:11:52 | 58 | 3,569.00 | XLON | 0XL81000000000005MKPUM |
09-Jan-24 | 14:16:56 | 3 | 3,570.00 | XLON | 0XL84000000000005MKT0R |
09-Jan-24 | 14:16:56 | 3 | 3,570.00 | XLON | 0XL8A000000000005MKT2Q |
09-Jan-24 | 14:17:50 | 2 | 3,569.00 | XLON | 0XL87000000000005MKP49 |
09-Jan-24 | 14:17:50 | 8 | 3,569.00 | XLON | 0XL81000000000005MKQUN |
09-Jan-24 | 14:17:50 | 50 | 3,569.00 | XLON | 0XL81000000000005MKQUM |
09-Jan-24 | 14:17:50 | 95 | 3,569.00 | XLON | 0XL81000000000005MKQUO |
09-Jan-24 | 14:18:34 | 7 | 3,571.00 | XLON | 0XL81000000000005MKR2G |
09-Jan-24 | 14:18:47 | 104 | 3,569.00 | XLON | 0XL81000000000005MKR3N |
09-Jan-24 | 14:18:48 | 2 | 3,568.00 | XLON | 0XL87000000000005MKP94 |
09-Jan-24 | 14:18:48 | 72 | 3,568.00 | XLON | 0XL81000000000005MKR3O |
09-Jan-24 | 14:22:05 | 4 | 3,573.00 | XLON | 0XL87000000000005MKPRK |
09-Jan-24 | 14:30:10 | 115 | 3,574.00 | XLON | 0XL81000000000005MKT08 |
09-Jan-24 | 14:33:37 | 67 | 3,576.00 | XLON | 0XL81000000000005MKU8F |
09-Jan-24 | 14:33:54 | 2 | 3,575.00 | XLON | 0XL84000000000005ML0UF |
09-Jan-24 | 14:33:54 | 2 | 3,575.00 | XLON | 0XL87000000000005MKSKQ |
09-Jan-24 | 14:33:54 | 3 | 3,575.00 | XLON | 0XL8A000000000005ML1AT |
09-Jan-24 | 14:34:03 | 2 | 3,574.00 | XLON | 0XL87000000000005MKSMB |
09-Jan-24 | 14:35:55 | 66 | 3,574.00 | XLON | 0XL81000000000005MKUTO |
09-Jan-24 | 14:35:55 | 98 | 3,574.00 | XLON | 0XL81000000000005MKUTM |
09-Jan-24 | 14:35:55 | 100 | 3,574.00 | XLON | 0XL81000000000005MKUTN |
09-Jan-24 | 14:37:20 | 2 | 3,573.00 | XLON | 0XL87000000000005MKTIG |
09-Jan-24 | 14:37:20 | 2 | 3,573.00 | XLON | 0XL8A000000000005ML2EO |
09-Jan-24 | 14:37:20 | 3 | 3,573.00 | XLON | 0XL87000000000005MKTIF |
09-Jan-24 | 14:37:20 | 3 | 3,573.00 | XLON | 0XL8A000000000005ML2EN |
09-Jan-24 | 14:37:20 | 4 | 3,573.00 | XLON | 0XL84000000000005ML1VG |
09-Jan-24 | 14:37:20 | 22 | 3,573.00 | XLON | 0XL81000000000005MKV97 |
09-Jan-24 | 14:37:20 | 50 | 3,573.00 | XLON | 0XL81000000000005MKV95 |
09-Jan-24 | 14:37:20 | 58 | 3,573.00 | XLON | 0XL81000000000005MKV93 |
09-Jan-24 | 14:37:20 | 100 | 3,573.00 | XLON | 0XL81000000000005MKV94 |
09-Jan-24 | 14:37:20 | 100 | 3,573.00 | XLON | 0XL81000000000005MKV96 |
09-Jan-24 | 14:37:20 | 106 | 3,573.00 | XLON | 0XL81000000000005MKV98 |
09-Jan-24 | 14:37:21 | 1 | 3,572.00 | XLON | 0XL8A000000000005ML2EU |
09-Jan-24 | 14:37:21 | 2 | 3,572.00 | XLON | 0XL8A000000000005ML2EV |
09-Jan-24 | 14:37:21 | 3 | 3,572.00 | XLON | 0XL87000000000005MKTIJ |
09-Jan-24 | 14:37:21 | 3 | 3,572.00 | XLON | 0XL8A000000000005ML2F0 |
09-Jan-24 | 14:37:29 | 2 | 3,570.00 | XLON | 0XL8A000000000005ML2GQ |
09-Jan-24 | 14:37:29 | 2 | 3,570.00 | XLON | 0XL8A000000000005ML2GR |
09-Jan-24 | 14:37:29 | 3 | 3,570.00 | XLON | 0XL87000000000005MKTKI |
09-Jan-24 | 14:38:47 | 2 | 3,573.00 | XLON | 0XL84000000000005ML2DJ |
09-Jan-24 | 14:38:47 | 2 | 3,573.00 | XLON | 0XL87000000000005MKU0D |
09-Jan-24 | 14:38:47 | 2 | 3,573.00 | XLON | 0XL8A000000000005ML2V4 |
09-Jan-24 | 14:38:47 | 2 | 3,573.00 | XLON | 0XL8A000000000005ML2V5 |
09-Jan-24 | 14:38:47 | 3 | 3,573.00 | XLON | 0XL87000000000005MKU0E |
09-Jan-24 | 14:39:55 | 2 | 3,573.00 | XLON | 0XL87000000000005MKU8A |
09-Jan-24 | 14:39:55 | 3 | 3,573.00 | XLON | 0XL84000000000005ML2N5 |
09-Jan-24 | 14:39:55 | 3 | 3,573.00 | XLON | 0XL8A000000000005ML39V |
09-Jan-24 | 14:39:55 | 4 | 3,573.00 | XLON | 0XL8A000000000005ML39U |
09-Jan-24 | 14:39:55 | 394 | 3,573.00 | XLON | 0XL81000000000005MKVVJ |
09-Jan-24 | 14:41:39 | 2 | 3,570.00 | XLON | 0XL87000000000005MKUMO |
09-Jan-24 | 14:41:39 | 3 | 3,570.00 | XLON | 0XL8A000000000005ML3Q4 |
09-Jan-24 | 14:41:39 | 48 | 3,570.00 | XLON | 0XL81000000000005ML0EB |
09-Jan-24 | 14:42:37 | 41 | 3,571.00 | XLON | 0XL81000000000005ML0M9 |
09-Jan-24 | 14:42:47 | 4 | 3,571.00 | XLON | 0XL84000000000005ML3KM |
09-Jan-24 | 14:42:47 | 4 | 3,571.00 | XLON | 0XL8A000000000005ML458 |
09-Jan-24 | 14:44:22 | 3 | 3,570.00 | XLON | 0XL8A000000000005ML4J4 |
09-Jan-24 | 14:45:02 | 3 | 3,570.00 | XLON | 0XL84000000000005ML48T |
09-Jan-24 | 14:45:02 | 3 | 3,570.00 | XLON | 0XL8A000000000005ML4Q9 |
09-Jan-24 | 14:45:25 | 2 | 3,569.00 | XLON | 0XL87000000000005MKVOR |
09-Jan-24 | 14:45:25 | 3 | 3,567.00 | XLON | 0XL87000000000005MKVOT |
09-Jan-24 | 14:45:25 | 3 | 3,569.00 | XLON | 0XL87000000000005MKVOS |
09-Jan-24 | 14:45:25 | 49 | 3,567.00 | XLON | 0XL81000000000005ML1GK |
09-Jan-24 | 14:45:25 | 451 | 3,569.00 | XLON | 0XL81000000000005ML1GI |
09-Jan-24 | 14:46:43 | 2 | 3,566.00 | XLON | 0XL87000000000005ML03L |
09-Jan-24 | 14:46:43 | 2 | 3,566.00 | XLON | 0XL8A000000000005ML5C2 |
09-Jan-24 | 14:46:43 | 3 | 3,566.00 | XLON | 0XL87000000000005ML03M |
09-Jan-24 | 14:46:43 | 45 | 3,566.00 | XLON | 0XL81000000000005ML1SB |
09-Jan-24 | 14:46:43 | 71 | 3,566.00 | XLON | 0XL81000000000005ML1SE |
09-Jan-24 | 14:46:43 | 299 | 3,566.00 | XLON | 0XL81000000000005ML1SC |
09-Jan-24 | 14:48:12 | 2 | 3,566.00 | XLON | 0XL87000000000005ML0IP |
09-Jan-24 | 14:48:12 | 76 | 3,566.00 | XLON | 0XL81000000000005ML2BV |
09-Jan-24 | 14:48:17 | 3 | 3,566.00 | XLON | 0XL8A000000000005ML5UC |
09-Jan-24 | 14:49:34 | 2 | 3,566.00 | XLON | 0XL84000000000005ML5NH |
09-Jan-24 | 14:49:34 | 3 | 3,566.00 | XLON | 0XL87000000000005ML0VI |
09-Jan-24 | 14:49:34 | 3 | 3,566.00 | XLON | 0XL8A000000000005ML6D8 |
09-Jan-24 | 14:49:34 | 51 | 3,566.00 | XLON | 0XL81000000000005ML2Q2 |
09-Jan-24 | 14:51:03 | 123 | 3,565.00 | XLON | 0XL81000000000005ML36D |
09-Jan-24 | 14:51:03 | 126 | 3,564.00 | XLON | 0XL81000000000005ML36E |
09-Jan-24 | 14:51:15 | 3 | 3,563.00 | XLON | 0XL84000000000005ML66M |
09-Jan-24 | 14:51:15 | 3 | 3,563.00 | XLON | 0XL8A000000000005ML6TC |
09-Jan-24 | 14:51:49 | 3 | 3,562.00 | XLON | 0XL87000000000005ML1JA |
09-Jan-24 | 14:51:49 | 3 | 3,562.00 | XLON | 0XL87000000000005ML1JB |
09-Jan-24 | 14:51:49 | 130 | 3,562.00 | XLON | 0XL81000000000005ML3ET |
09-Jan-24 | 14:51:50 | 87 | 3,561.00 | XLON | 0XL81000000000005ML3F2 |
09-Jan-24 | 14:53:32 | 4 | 3,564.00 | XLON | 0XL81000000000005ML3U6 |
09-Jan-24 | 14:53:32 | 7 | 3,564.00 | XLON | 0XL81000000000005ML3U7 |
09-Jan-24 | 14:53:32 | 69 | 3,564.00 | XLON | 0XL81000000000005ML3U5 |
09-Jan-24 | 14:53:42 | 2 | 3,563.00 | XLON | 0XL87000000000005ML20T |
09-Jan-24 | 14:53:42 | 2 | 3,563.00 | XLON | 0XL87000000000005ML20U |
09-Jan-24 | 14:53:42 | 10 | 3,563.00 | XLON | 0XL81000000000005ML3V3 |
09-Jan-24 | 14:53:42 | 36 | 3,563.00 | XLON | 0XL81000000000005ML3V2 |
09-Jan-24 | 14:53:49 | 2 | 3,562.00 | XLON | 0XL84000000000005ML6U3 |
09-Jan-24 | 14:53:49 | 3 | 3,562.00 | XLON | 0XL8A000000000005ML7HR |
09-Jan-24 | 14:53:49 | 152 | 3,562.00 | XLON | 0XL81000000000005ML404 |
09-Jan-24 | 14:55:22 | 3 | 3,561.00 | XLON | 0XL8A000000000005ML7V0 |
09-Jan-24 | 14:55:22 | 28 | 3,560.00 | XLON | 0XL81000000000005ML4CE |
09-Jan-24 | 14:55:22 | 64 | 3,561.00 | XLON | 0XL81000000000005ML4CD |
09-Jan-24 | 14:55:30 | 29 | 3,560.00 | XLON | 0XL81000000000005ML4DG |
09-Jan-24 | 14:56:24 | 2 | 3,560.00 | XLON | 0XL87000000000005ML2L7 |
09-Jan-24 | 14:56:24 | 2 | 3,560.00 | XLON | 0XL87000000000005ML2L8 |
09-Jan-24 | 14:56:24 | 3 | 3,560.00 | XLON | 0XL8A000000000005ML87C |
09-Jan-24 | 14:56:29 | 93 | 3,559.00 | XLON | 0XL81000000000005ML4M8 |
09-Jan-24 | 14:56:29 | 151 | 3,559.00 | XLON | 0XL81000000000005ML4M7 |
09-Jan-24 | 14:58:24 | 2 | 3,560.00 | XLON | 0XL84000000000005ML850 |
09-Jan-24 | 14:58:24 | 74 | 3,560.00 | XLON | 0XL81000000000005ML566 |
09-Jan-24 | 14:58:25 | 63 | 3,559.00 | XLON | 0XL81000000000005ML568 |
09-Jan-24 | 14:58:46 | 2 | 3,558.00 | XLON | 0XL87000000000005ML3B5 |
09-Jan-24 | 14:58:46 | 2 | 3,558.00 | XLON | 0XL8A000000000005ML8QV |
09-Jan-24 | 14:58:56 | 2 | 3,559.00 | XLON | 0XL84000000000005ML89F |
09-Jan-24 | 14:58:56 | 2 | 3,559.00 | XLON | 0XL8A000000000005ML8S3 |
09-Jan-24 | 14:58:56 | 3 | 3,559.00 | XLON | 0XL87000000000005ML3C9 |
09-Jan-24 | 15:01:27 | 2 | 3,564.00 | XLON | 0XL8A000000000005MLA2R |
09-Jan-24 | 15:01:27 | 3 | 3,564.00 | XLON | 0XL87000000000005ML4E3 |
09-Jan-24 | 15:01:28 | 12 | 3,564.00 | XLON | 0XL81000000000005ML69O |
09-Jan-24 | 15:01:28 | 65 | 3,564.00 | XLON | 0XL81000000000005ML69N |
09-Jan-24 | 15:01:28 | 84 | 3,564.00 | XLON | 0XL81000000000005ML69M |
09-Jan-24 | 15:01:48 | 2 | 3,564.00 | XLON | 0XL84000000000005ML9FI |
09-Jan-24 | 15:01:49 | 2 | 3,563.00 | XLON | 0XL8A000000000005MLA5R |
09-Jan-24 | 15:01:49 | 3 | 3,563.00 | XLON | 0XL87000000000005ML4H8 |
09-Jan-24 | 15:01:49 | 79 | 3,563.00 | XLON | 0XL81000000000005ML6CK |
09-Jan-24 | 15:02:44 | 3 | 3,565.00 | XLON | 0XL81000000000005ML6IU |
09-Jan-24 | 15:02:48 | 2 | 3,565.00 | XLON | 0XL81000000000005ML6J9 |
09-Jan-24 | 15:02:55 | 3 | 3,564.00 | XLON | 0XL84000000000005ML9O5 |
09-Jan-24 | 15:02:55 | 3 | 3,564.00 | XLON | 0XL8A000000000005MLAH3 |
09-Jan-24 | 15:02:55 | 3 | 3,564.00 | XLON | 0XL8A000000000005MLAH4 |
09-Jan-24 | 15:03:06 | 4 | 3,565.00 | XLON | 0XL81000000000005ML6M3 |
09-Jan-24 | 15:03:06 | 53 | 3,565.00 | XLON | 0XL81000000000005ML6M5 |
09-Jan-24 | 15:03:06 | 57 | 3,565.00 | XLON | 0XL81000000000005ML6M0 |
09-Jan-24 | 15:03:06 | 57 | 3,565.00 | XLON | 0XL81000000000005ML6M4 |
09-Jan-24 | 15:03:06 | 98 | 3,565.00 | XLON | 0XL81000000000005ML6LV |
09-Jan-24 | 15:03:09 | 2 | 3,563.00 | XLON | 0XL87000000000005ML4T0 |
09-Jan-24 | 15:03:09 | 96 | 3,563.00 | XLON | 0XL81000000000005ML6MH |
09-Jan-24 | 15:03:55 | 188 | 3,563.00 | XLON | 0XL81000000000005ML6SH |
09-Jan-24 | 15:03:56 | 76 | 3,563.00 | XLON | 0XL81000000000005ML6SJ |
09-Jan-24 | 15:03:59 | 3 | 3,562.00 | XLON | 0XL8A000000000005MLARN |
09-Jan-24 | 15:04:06 | 3 | 3,560.00 | XLON | 0XL87000000000005ML53S |
09-Jan-24 | 15:04:06 | 148 | 3,560.00 | XLON | 0XL81000000000005ML6UG |
09-Jan-24 | 15:04:07 | 70 | 3,560.00 | XLON | 0XL81000000000005ML6UL |
09-Jan-24 | 15:04:11 | 19 | 3,560.00 | XLON | 0XL81000000000005ML6V6 |
09-Jan-24 | 15:04:14 | 61 | 3,559.00 | XLON | 0XL81000000000005ML6VE |
09-Jan-24 | 15:04:16 | 3 | 3,559.00 | XLON | 0XL87000000000005ML550 |
09-Jan-24 | 15:04:16 | 87 | 3,559.00 | XLON | 0XL81000000000005ML6VJ |
09-Jan-24 | 15:05:13 | 2 | 3,558.00 | XLON | 0XL8A000000000005MLB7T |
09-Jan-24 | 15:05:14 | 2 | 3,558.00 | XLON | 0XL84000000000005MLADT |
09-Jan-24 | 15:05:18 | 3 | 3,557.00 | XLON | 0XL81000000000005ML79F |
09-Jan-24 | 15:05:20 | 61 | 3,557.00 | XLON | 0XL81000000000005ML79T |
09-Jan-24 | 15:05:20 | 109 | 3,557.00 | XLON | 0XL81000000000005ML79U |
09-Jan-24 | 15:06:29 | 3 | 3,555.00 | XLON | 0XL8A000000000005MLBJP |
09-Jan-24 | 15:06:29 | 73 | 3,555.00 | XLON | 0XL81000000000005ML7L0 |
09-Jan-24 | 15:07:25 | 3 | 3,553.00 | XLON | 0XL87000000000005ML5V9 |
09-Jan-24 | 15:07:25 | 395 | 3,555.00 | XLON | 0XL81000000000005ML7SF |
09-Jan-24 | 15:07:28 | 29 | 3,551.00 | XLON | 0XL81000000000005ML7TP |
09-Jan-24 | 15:08:59 | 3 | 3,554.00 | XLON | 0XL84000000000005MLBLB |
09-Jan-24 | 15:08:59 | 3 | 3,554.00 | XLON | 0XL87000000000005ML6FA |
09-Jan-24 | 15:09:38 | 3 | 3,555.00 | XLON | 0XL87000000000005ML6K9 |
09-Jan-24 | 15:09:38 | 3 | 3,555.00 | XLON | 0XL8A000000000005MLCGP |
09-Jan-24 | 15:09:38 | 19 | 3,555.00 | XLON | 0XL81000000000005ML8GT |
09-Jan-24 | 15:09:38 | 50 | 3,555.00 | XLON | 0XL81000000000005ML8GU |
09-Jan-24 | 15:09:38 | 135 | 3,555.00 | XLON | 0XL81000000000005ML8GS |
09-Jan-24 | 15:09:38 | 265 | 3,555.00 | XLON | 0XL81000000000005ML8H0 |
09-Jan-24 | 15:10:01 | 3 | 3,554.00 | XLON | 0XL84000000000005MLBTO |
09-Jan-24 | 15:10:01 | 3 | 3,554.00 | XLON | 0XL8A000000000005MLCJ3 |
09-Jan-24 | 15:10:01 | 3 | 3,554.00 | XLON | 0XL8A000000000005MLCJ4 |
09-Jan-24 | 15:10:25 | 139 | 3,553.00 | XLON | 0XL81000000000005ML8LQ |
09-Jan-24 | 15:10:53 | 2 | 3,552.00 | XLON | 0XL87000000000005ML6SV |
09-Jan-24 | 15:10:53 | 24 | 3,552.00 | XLON | 0XL81000000000005ML8PL |
09-Jan-24 | 15:11:21 | 33 | 3,552.00 | XLON | 0XL81000000000005ML8TE |
09-Jan-24 | 15:12:10 | 16 | 3,552.00 | XLON | 0XL81000000000005ML93A |
09-Jan-24 | 15:13:36 | 1 | 3,552.00 | XLON | 0XL87000000000005ML7HL |
09-Jan-24 | 15:13:36 | 37 | 3,552.00 | XLON | 0XL81000000000005ML9F7 |
09-Jan-24 | 15:13:52 | 2 | 3,552.00 | XLON | 0XL87000000000005ML7JK |
09-Jan-24 | 15:13:52 | 3 | 3,552.00 | XLON | 0XL8A000000000005MLDGK |
09-Jan-24 | 15:14:21 | 68 | 3,551.00 | XLON | 0XL81000000000005ML9LE |
09-Jan-24 | 15:14:27 | 3 | 3,553.00 | XLON | 0XL84000000000005MLD4V |
09-Jan-24 | 15:14:27 | 3 | 3,553.00 | XLON | 0XL8A000000000005MLDLS |
09-Jan-24 | 15:18:22 | 2 | 3,556.00 | XLON | 0XL8A000000000005MLELL |
09-Jan-24 | 15:18:43 | 3 | 3,557.00 | XLON | 0XL81000000000005MLARC |
09-Jan-24 | 15:18:43 | 116 | 3,557.00 | XLON | 0XL81000000000005MLARA |
09-Jan-24 | 15:19:11 | 3 | 3,557.00 | XLON | 0XL87000000000005ML90J |
09-Jan-24 | 15:19:11 | 259 | 3,557.00 | XLON | 0XL81000000000005MLB13 |
09-Jan-24 | 15:19:28 | 2 | 3,558.00 | XLON | 0XL87000000000005ML939 |
09-Jan-24 | 15:19:28 | 4 | 3,558.00 | XLON | 0XL8A000000000005MLEVV |
09-Jan-24 | 15:19:28 | 28 | 3,558.00 | XLON | 0XL81000000000005MLB2N |
09-Jan-24 | 15:19:28 | 490 | 3,558.00 | XLON | 0XL81000000000005MLB2M |
09-Jan-24 | 15:20:02 | 3 | 3,556.00 | XLON | 0XL84000000000005MLENU |
09-Jan-24 | 15:20:02 | 4 | 3,556.00 | XLON | 0XL81000000000005MLB81 |
09-Jan-24 | 15:20:02 | 88 | 3,556.00 | XLON | 0XL81000000000005MLB82 |
09-Jan-24 | 15:20:07 | 2 | 3,555.00 | XLON | 0XL87000000000005ML98N |
09-Jan-24 | 15:20:07 | 3 | 3,555.00 | XLON | 0XL87000000000005ML98M |
09-Jan-24 | 15:20:07 | 66 | 3,555.00 | XLON | 0XL81000000000005MLB94 |
09-Jan-24 | 15:20:48 | 2 | 3,555.00 | XLON | 0XL8A000000000005MLF9N |
09-Jan-24 | 15:20:48 | 3 | 3,555.00 | XLON | 0XL87000000000005ML9DJ |
09-Jan-24 | 15:20:48 | 78 | 3,555.00 | XLON | 0XL81000000000005MLBDJ |
09-Jan-24 | 15:22:51 | 3 | 3,555.00 | XLON | 0XL8A000000000005MLFO6 |
09-Jan-24 | 15:23:53 | 2 | 3,556.00 | XLON | 0XL87000000000005MLA3Q |
09-Jan-24 | 15:23:53 | 3 | 3,556.00 | XLON | 0XL84000000000005MLFJI |
09-Jan-24 | 15:23:53 | 3 | 3,556.00 | XLON | 0XL87000000000005MLA3R |
09-Jan-24 | 15:26:00 | 2 | 3,555.00 | XLON | 0XL8A000000000005MLGFI |
09-Jan-24 | 15:26:00 | 2 | 3,555.00 | XLON | 0XL8A000000000005MLGFJ |
09-Jan-24 | 15:26:00 | 132 | 3,555.00 | XLON | 0XL81000000000005MLCPG |
09-Jan-24 | 15:26:00 | 187 | 3,555.00 | XLON | 0XL81000000000005MLCPH |
09-Jan-24 | 15:26:38 | 2 | 3,555.00 | XLON | 0XL84000000000005MLG9H |
09-Jan-24 | 15:26:38 | 2 | 3,555.00 | XLON | 0XL87000000000005MLAN0 |
09-Jan-24 | 15:26:38 | 3 | 3,554.00 | XLON | 0XL87000000000005MLAN1 |
09-Jan-24 | 15:26:38 | 3 | 3,554.00 | XLON | 0XL8A000000000005MLGK6 |
09-Jan-24 | 15:26:38 | 48 | 3,554.00 | XLON | 0XL81000000000005MLCUJ |
09-Jan-24 | 15:26:38 | 346 | 3,554.00 | XLON | 0XL81000000000005MLCUI |
09-Jan-24 | 15:26:41 | 6 | 3,551.00 | XLON | 0XL81000000000005MLCUS |
09-Jan-24 | 15:26:43 | 13 | 3,550.00 | XLON | 0XL81000000000005MLCV9 |
09-Jan-24 | 15:28:36 | 3 | 3,549.00 | XLON | 0XL81000000000005MLDDQ |
09-Jan-24 | 15:28:36 | 3 | 3,550.00 | XLON | 0XL84000000000005MLGN4 |
09-Jan-24 | 15:28:36 | 3 | 3,550.00 | XLON | 0XL87000000000005MLB3J |
09-Jan-24 | 15:28:36 | 3 | 3,550.00 | XLON | 0XL8A000000000005MLH24 |
09-Jan-24 | 15:28:36 | 4 | 3,550.00 | XLON | 0XL81000000000005MLDDN |
09-Jan-24 | 15:28:36 | 13 | 3,549.00 | XLON | 0XL81000000000005MLDDS |
09-Jan-24 | 15:28:36 | 47 | 3,550.00 | XLON | 0XL81000000000005MLDDO |
09-Jan-24 | 15:28:36 | 52 | 3,550.00 | XLON | 0XL81000000000005MLDDP |
09-Jan-24 | 15:28:36 | 90 | 3,549.00 | XLON | 0XL81000000000005MLDDR |
09-Jan-24 | 15:28:57 | 72 | 3,550.00 | XLON | 0XL81000000000005MLDGI |
09-Jan-24 | 15:28:59 | 3 | 3,546.00 | XLON | 0XL87000000000005MLB6N |
09-Jan-24 | 15:29:00 | 2 | 3,545.00 | XLON | 0XL8A000000000005MLH58 |
09-Jan-24 | 15:29:00 | 3 | 3,545.00 | XLON | 0XL87000000000005MLB6P |
09-Jan-24 | 15:29:01 | 4 | 3,545.00 | XLON | 0XL8A000000000005MLH5C |
09-Jan-24 | 15:29:02 | 2 | 3,545.00 | XLON | 0XL84000000000005MLGRA |
09-Jan-24 | 15:29:02 | 3 | 3,545.00 | XLON | 0XL87000000000005MLB75 |
09-Jan-24 | 15:29:18 | 3 | 3,547.00 | XLON | 0XL8A000000000005MLH7L |
09-Jan-24 | 15:31:11 | 17 | 3,549.00 | XLON | 0XL81000000000005MLE15 |
09-Jan-24 | 15:31:36 | 2 | 3,549.00 | XLON | 0XL84000000000005MLHFJ |
09-Jan-24 | 15:31:36 | 40 | 3,549.00 | XLON | 0XL81000000000005MLE34 |
09-Jan-24 | 15:31:36 | 47 | 3,549.00 | XLON | 0XL81000000000005MLE35 |
09-Jan-24 | 15:31:37 | 2 | 3,549.00 | XLON | 0XL8A000000000005MLHOT |
09-Jan-24 | 15:32:13 | 2 | 3,549.00 | XLON | 0XL81000000000005MLE7K |
09-Jan-24 | 15:32:13 | 3 | 3,549.00 | XLON | 0XL8A000000000005MLHSJ |
09-Jan-24 | 15:32:22 | 2 | 3,548.00 | XLON | 0XL87000000000005MLBTL |
09-Jan-24 | 15:32:22 | 38 | 3,548.00 | XLON | 0XL81000000000005MLE8F |
09-Jan-24 | 15:32:22 | 50 | 3,548.00 | XLON | 0XL81000000000005MLE8E |
09-Jan-24 | 15:32:22 | 102 | 3,547.00 | XLON | 0XL81000000000005MLE8H |
09-Jan-24 | 15:35:13 | 3 | 3,547.00 | XLON | 0XL8A000000000005MLIKE |
09-Jan-24 | 15:36:06 | 2 | 3,545.00 | XLON | 0XL87000000000005MLCOC |
09-Jan-24 | 15:36:06 | 3 | 3,545.00 | XLON | 0XL81000000000005MLF46 |
09-Jan-24 | 15:36:06 | 3 | 3,545.00 | XLON | 0XL84000000000005MLIKV |
09-Jan-24 | 15:36:06 | 3 | 3,545.00 | XLON | 0XL8A000000000005MLISB |
09-Jan-24 | 15:36:06 | 14 | 3,545.00 | XLON | 0XL81000000000005MLF47 |
09-Jan-24 | 15:36:06 | 101 | 3,545.00 | XLON | 0XL81000000000005MLF48 |
09-Jan-24 | 15:36:08 | 3 | 3,545.00 | XLON | 0XL81000000000005MLF4K |
09-Jan-24 | 15:36:26 | 50 | 3,545.00 | XLON | 0XL81000000000005MLF6R |
09-Jan-24 | 15:37:31 | 2 | 3,545.00 | XLON | 0XL84000000000005MLIVD |
09-Jan-24 | 15:37:31 | 3 | 3,545.00 | XLON | 0XL87000000000005MLD2F |
09-Jan-24 | 15:37:31 | 3 | 3,545.00 | XLON | 0XL8A000000000005MLJ51 |
09-Jan-24 | 15:37:31 | 7 | 3,545.00 | XLON | 0XL81000000000005MLFDS |
09-Jan-24 | 15:37:31 | 50 | 3,545.00 | XLON | 0XL81000000000005MLFDR |
09-Jan-24 | 15:37:59 | 21 | 3,546.00 | XLON | 0XL81000000000005MLFH0 |
09-Jan-24 | 15:37:59 | 79 | 3,546.00 | XLON | 0XL81000000000005MLFGU |
09-Jan-24 | 15:38:43 | 12 | 3,546.00 | XLON | 0XL81000000000005MLFKD |
09-Jan-24 | 15:39:42 | 12 | 3,546.00 | XLON | 0XL81000000000005MLFS4 |
09-Jan-24 | 15:39:42 | 100 | 3,546.00 | XLON | 0XL81000000000005MLFS3 |
09-Jan-24 | 15:42:22 | 2 | 3,544.00 | XLON | 0XL87000000000005MLE8A |
09-Jan-24 | 15:42:22 | 2 | 3,544.00 | XLON | 0XL87000000000005MLE8B |
09-Jan-24 | 15:42:22 | 2 | 3,544.00 | XLON | 0XL8A000000000005MLK5G |
09-Jan-24 | 15:42:22 | 2 | 3,544.00 | XLON | 0XL8A000000000005MLK5H |
09-Jan-24 | 15:42:22 | 3 | 3,544.00 | XLON | 0XL81000000000005MLGGA |
09-Jan-24 | 15:42:22 | 3 | 3,544.00 | XLON | 0XL84000000000005MLK53 |
09-Jan-24 | 15:42:22 | 362 | 3,544.00 | XLON | 0XL81000000000005MLGGB |
09-Jan-24 | 15:42:23 | 2 | 3,543.00 | XLON | 0XL87000000000005MLE8D |
09-Jan-24 | 15:42:23 | 2 | 3,543.00 | XLON | 0XL8A000000000005MLK5M |
09-Jan-24 | 15:42:23 | 53 | 3,543.00 | XLON | 0XL81000000000005MLGGH |
09-Jan-24 | 15:43:38 | 3 | 3,542.00 | XLON | 0XL81000000000005MLGN4 |
09-Jan-24 | 15:43:38 | 3 | 3,542.00 | XLON | 0XL87000000000005MLEGJ |
09-Jan-24 | 15:43:38 | 68 | 3,542.00 | XLON | 0XL81000000000005MLGN5 |
09-Jan-24 | 15:43:41 | 26 | 3,541.00 | XLON | 0XL81000000000005MLGNE |
09-Jan-24 | 15:47:36 | 84 | 3,544.00 | XLON | 0XL81000000000005MLHKK |
09-Jan-24 | 15:47:50 | 2 | 3,541.00 | XLON | 0XL84000000000005MLLD6 |
09-Jan-24 | 15:47:50 | 2 | 3,541.00 | XLON | 0XL8A000000000005MLLAQ |
09-Jan-24 | 15:47:50 | 3 | 3,541.00 | XLON | 0XL87000000000005MLFFB |
09-Jan-24 | 15:47:50 | 3 | 3,541.00 | XLON | 0XL87000000000005MLFFC |
09-Jan-24 | 15:47:50 | 3 | 3,541.00 | XLON | 0XL8A000000000005MLLAP |
09-Jan-24 | 15:47:50 | 37 | 3,541.00 | XLON | 0XL81000000000005MLHLN |
09-Jan-24 | 15:47:50 | 57 | 3,541.00 | XLON | 0XL81000000000005MLHLO |
09-Jan-24 | 15:47:51 | 2 | 3,540.00 | XLON | 0XL84000000000005MLLDG |
09-Jan-24 | 15:47:51 | 3 | 3,540.00 | XLON | 0XL87000000000005MLFFJ |
09-Jan-24 | 15:47:51 | 56 | 3,540.00 | XLON | 0XL81000000000005MLHM2 |
09-Jan-24 | 15:48:00 | 1 | 3,540.00 | XLON | 0XL8A000000000005MLLC5 |
09-Jan-24 | 15:49:25 | 2 | 3,539.00 | XLON | 0XL81000000000005MLI1A |
09-Jan-24 | 15:49:25 | 2 | 3,539.00 | XLON | 0XL87000000000005MLFS8 |
09-Jan-24 | 15:49:25 | 2 | 3,539.00 | XLON | 0XL8A000000000005MLLKL |
09-Jan-24 | 15:49:25 | 2 | 3,539.00 | XLON | 0XL8A000000000005MLLKM |
09-Jan-24 | 15:53:10 | 2 | 3,537.00 | XLON | 0XL84000000000005MLMMN |
09-Jan-24 | 15:53:10 | 2 | 3,538.00 | XLON | 0XL87000000000005MLGNC |
09-Jan-24 | 15:53:10 | 2 | 3,539.00 | XLON | 0XL81000000000005MLIRO |
09-Jan-24 | 15:53:10 | 2 | 3,539.00 | XLON | 0XL84000000000005MLMMM |
09-Jan-24 | 15:53:10 | 2 | 3,539.00 | XLON | 0XL87000000000005MLGNB |
09-Jan-24 | 15:53:10 | 2 | 3,539.00 | XLON | 0XL8A000000000005MLM9S |
09-Jan-24 | 15:53:10 | 2 | 3,539.00 | XLON | 0XL8A000000000005MLM9T |
09-Jan-24 | 15:53:10 | 4 | 3,539.00 | XLON | 0XL81000000000005MLIRU |
09-Jan-24 | 15:53:10 | 34 | 3,539.00 | XLON | 0XL81000000000005MLIRR |
09-Jan-24 | 15:53:10 | 40 | 3,539.00 | XLON | 0XL81000000000005MLIRP |
09-Jan-24 | 15:53:10 | 122 | 3,538.00 | XLON | 0XL81000000000005MLIRT |
09-Jan-24 | 15:53:10 | 250 | 3,539.00 | XLON | 0XL81000000000005MLIRQ |
09-Jan-24 | 15:53:30 | 33 | 3,535.00 | XLON | 0XL81000000000005MLIUF |
09-Jan-24 | 15:53:32 | 3 | 3,535.00 | XLON | 0XL87000000000005MLGQI |
09-Jan-24 | 15:53:32 | 18 | 3,535.00 | XLON | 0XL81000000000005MLIUM |
09-Jan-24 | 15:54:20 | 3 | 3,534.00 | XLON | 0XL87000000000005MLH11 |
09-Jan-24 | 15:54:20 | 3 | 3,534.00 | XLON | 0XL8A000000000005MLMG9 |
09-Jan-24 | 15:54:20 | 35 | 3,534.00 | XLON | 0XL81000000000005MLJ4H |
09-Jan-24 | 15:54:20 | 85 | 3,534.00 | XLON | 0XL81000000000005MLJ4G |
09-Jan-24 | 15:54:50 | 2 | 3,532.00 | XLON | 0XL8A000000000005MLMJ2 |
09-Jan-24 | 15:54:50 | 3 | 3,532.00 | XLON | 0XL81000000000005MLJ9K |
09-Jan-24 | 15:58:08 | 3 | 3,532.00 | XLON | 0XL84000000000005MLNS3 |
09-Jan-24 | 15:58:08 | 3 | 3,532.00 | XLON | 0XL87000000000005MLI05 |
09-Jan-24 | 15:58:08 | 3 | 3,532.00 | XLON | 0XL8A000000000005MLN6C |
09-Jan-24 | 15:58:08 | 71 | 3,532.00 | XLON | 0XL81000000000005MLJVL |
09-Jan-24 | 15:58:08 | 80 | 3,532.00 | XLON | 0XL81000000000005MLJVN |
09-Jan-24 | 15:58:08 | 253 | 3,532.00 | XLON | 0XL81000000000005MLJVM |
09-Jan-24 | 15:59:56 | 2 | 3,530.00 | XLON | 0XL87000000000005MLIGK |
09-Jan-24 | 15:59:56 | 2 | 3,530.00 | XLON | 0XL8A000000000005MLNIQ |
09-Jan-24 | 15:59:56 | 3 | 3,530.00 | XLON | 0XL84000000000005MLOBF |
09-Jan-24 | 15:59:56 | 102 | 3,530.00 | XLON | 0XL81000000000005MLKFE |
09-Jan-24 | 16:01:00 | 2 | 3,529.00 | XLON | 0XL8A000000000005MLNPQ |
09-Jan-24 | 16:01:00 | 3 | 3,529.00 | XLON | 0XL81000000000005MLKNL |
09-Jan-24 | 16:01:00 | 3 | 3,529.00 | XLON | 0XL87000000000005MLIR7 |
09-Jan-24 | 16:01:00 | 90 | 3,529.00 | XLON | 0XL81000000000005MLKNM |
09-Jan-24 | 16:01:07 | 2 | 3,528.00 | XLON | 0XL81000000000005MLKOG |
09-Jan-24 | 16:01:07 | 3 | 3,528.00 | XLON | 0XL87000000000005MLIS7 |
09-Jan-24 | 16:01:07 | 19 | 3,528.00 | XLON | 0XL81000000000005MLKOF |
09-Jan-24 | 16:01:07 | 78 | 3,528.00 | XLON | 0XL81000000000005MLKOE |
09-Jan-24 | 16:06:10 | 16 | 3,532.00 | XLON | 0XL81000000000005MLM12 |
09-Jan-24 | 16:06:57 | 44 | 3,534.00 | XLON | 0XL81000000000005MLM8U |
09-Jan-24 | 16:06:57 | 62 | 3,534.00 | XLON | 0XL81000000000005MLM8T |
09-Jan-24 | 16:06:57 | 62 | 3,534.00 | XLON | 0XL81000000000005MLM91 |
09-Jan-24 | 16:06:57 | 71 | 3,534.00 | XLON | 0XL81000000000005MLM8S |
09-Jan-24 | 16:07:06 | 25 | 3,534.00 | XLON | 0XL81000000000005MLMA2 |
09-Jan-24 | 16:07:06 | 44 | 3,534.00 | XLON | 0XL81000000000005MLMA4 |
09-Jan-24 | 16:07:06 | 81 | 3,534.00 | XLON | 0XL81000000000005MLMA3 |
09-Jan-24 | 16:07:29 | 2 | 3,532.00 | XLON | 0XL81000000000005MLMD0 |
09-Jan-24 | 16:07:29 | 2 | 3,532.00 | XLON | 0XL87000000000005MLKGJ |
09-Jan-24 | 16:07:29 | 2 | 3,532.00 | XLON | 0XL8A000000000005MLP6O |
09-Jan-24 | 16:07:29 | 3 | 3,532.00 | XLON | 0XL84000000000005MLQA0 |
09-Jan-24 | 16:07:29 | 3 | 3,532.00 | XLON | 0XL87000000000005MLKGK |
09-Jan-24 | 16:07:29 | 32 | 3,532.00 | XLON | 0XL81000000000005MLMD1 |
09-Jan-24 | 16:07:29 | 80 | 3,532.00 | XLON | 0XL81000000000005MLMD2 |
09-Jan-24 | 16:08:19 | 2 | 3,531.00 | XLON | 0XL8A000000000005MLPC7 |
09-Jan-24 | 16:08:19 | 3 | 3,530.00 | XLON | 0XL81000000000005MLMKG |
09-Jan-24 | 16:08:19 | 3 | 3,531.00 | XLON | 0XL87000000000005MLKO7 |
09-Jan-24 | 16:08:19 | 4 | 3,531.00 | XLON | 0XL84000000000005MLQH7 |
09-Jan-24 | 16:08:19 | 4 | 3,531.00 | XLON | 0XL8A000000000005MLPC6 |
09-Jan-24 | 16:08:19 | 82 | 3,531.00 | XLON | 0XL81000000000005MLMKF |
09-Jan-24 | 16:08:44 | 1 | 3,530.00 | XLON | 0XL87000000000005MLKRC |
09-Jan-24 | 16:08:44 | 3 | 3,530.00 | XLON | 0XL87000000000005MLKRD |
09-Jan-24 | 16:08:44 | 3 | 3,530.00 | XLON | 0XL8A000000000005MLPEM |
09-Jan-24 | 16:08:44 | 3 | 3,530.00 | XLON | 0XL8A000000000005MLPEN |
09-Jan-24 | 16:11:00 | 2 | 3,529.00 | XLON | 0XL81000000000005MLND8 |
09-Jan-24 | 16:11:00 | 2 | 3,529.00 | XLON | 0XL84000000000005MLR7M |
09-Jan-24 | 16:11:00 | 3 | 3,529.00 | XLON | 0XL87000000000005MLLBM |
09-Jan-24 | 16:11:00 | 3 | 3,529.00 | XLON | 0XL87000000000005MLLBN |
09-Jan-24 | 16:11:00 | 3 | 3,529.00 | XLON | 0XL8A000000000005MLPSS |
09-Jan-24 | 16:11:00 | 47 | 3,529.00 | XLON | 0XL81000000000005MLND9 |
09-Jan-24 | 16:12:30 | 2 | 3,527.00 | XLON | 0XL81000000000005MLNRO |
09-Jan-24 | 16:12:30 | 2 | 3,527.00 | XLON | 0XL87000000000005MLLP7 |
09-Jan-24 | 16:12:30 | 3 | 3,528.00 | XLON | 0XL81000000000005MLNRL |
09-Jan-24 | 16:12:30 | 3 | 3,528.00 | XLON | 0XL84000000000005MLRLJ |
09-Jan-24 | 16:12:30 | 3 | 3,528.00 | XLON | 0XL87000000000005MLLP5 |
09-Jan-24 | 16:12:30 | 3 | 3,528.00 | XLON | 0XL87000000000005MLLP6 |
09-Jan-24 | 16:12:30 | 3 | 3,528.00 | XLON | 0XL8A000000000005MLQA2 |
09-Jan-24 | 16:12:30 | 4 | 3,528.00 | XLON | 0XL81000000000005MLNRQ |
09-Jan-24 | 16:12:30 | 4 | 3,528.00 | XLON | 0XL8A000000000005MLQA3 |
09-Jan-24 | 16:12:30 | 51 | 3,528.00 | XLON | 0XL81000000000005MLNRK |
09-Jan-24 | 16:12:30 | 97 | 3,527.00 | XLON | 0XL81000000000005MLNRN |
09-Jan-24 | 16:13:53 | 62 | 3,527.00 | XLON | 0XL81000000000005MLO86 |
09-Jan-24 | 16:13:55 | 2 | 3,526.00 | XLON | 0XL8A000000000005MLQL4 |
09-Jan-24 | 16:13:55 | 108 | 3,526.00 | XLON | 0XL81000000000005MLO8D |
09-Jan-24 | 16:15:50 | 2 | 3,528.00 | XLON | 0XL84000000000005MLSKV |
09-Jan-24 | 16:15:50 | 2 | 3,528.00 | XLON | 0XL87000000000005MLMQQ |
09-Jan-24 | 16:15:50 | 2 | 3,528.00 | XLON | 0XL8A000000000005MLR2V |
09-Jan-24 | 16:15:50 | 3 | 3,528.00 | XLON | 0XL87000000000005MLMQP |
09-Jan-24 | 16:15:50 | 3 | 3,528.00 | XLON | 0XL8A000000000005MLR30 |
09-Jan-24 | 16:15:50 | 79 | 3,528.00 | XLON | 0XL81000000000005MLOO3 |
09-Jan-24 | 16:17:51 | 2 | 3,527.00 | XLON | 0XL81000000000005MLP97 |
09-Jan-24 | 16:17:51 | 37 | 3,527.00 | XLON | 0XL81000000000005MLP98 |
09-Jan-24 | 16:18:35 | 1 | 3,528.00 | XLON | 0XL81000000000005MLPFQ |
09-Jan-24 | 16:18:35 | 2 | 3,528.00 | XLON | 0XL87000000000005MLNKI |
09-Jan-24 | 16:19:01 | 3 | 3,528.00 | XLON | 0XL8A000000000005MLRQR |
09-Jan-24 | 16:19:45 | 2 | 3,527.00 | XLON | 0XL87000000000005MLO04 |
09-Jan-24 | 16:19:45 | 3 | 3,527.00 | XLON | 0XL84000000000005MLTU5 |
09-Jan-24 | 16:20:24 | 2 | 3,527.00 | XLON | 0XL81000000000005MLQ3C |
09-Jan-24 | 16:20:24 | 2 | 3,527.00 | XLON | 0XL87000000000005MLO92 |
09-Jan-24 | 16:20:24 | 3 | 3,527.00 | XLON | 0XL84000000000005MLU5B |
09-Jan-24 | 16:20:24 | 208 | 3,527.00 | XLON | 0XL81000000000005MLQ3D |
09-Jan-24 | 16:20:27 | 17 | 3,527.00 | XLON | 0XL81000000000005MLQ45 |
09-Jan-24 | 16:20:29 | 3 | 3,527.00 | XLON | 0XL87000000000005MLO9L |
09-Jan-24 | 16:20:29 | 31 | 3,527.00 | XLON | 0XL81000000000005MLQ4A |
09-Jan-24 | 16:21:38 | 4 | 3,529.00 | XLON | 0XL81000000000005MLQGJ |
09-Jan-24 | 16:21:38 | 50 | 3,529.00 | XLON | 0XL81000000000005MLQGK |
09-Jan-24 | 16:21:46 | 2 | 3,528.00 | XLON | 0XL81000000000005MLQHK |
09-Jan-24 | 16:21:46 | 3 | 3,528.00 | XLON | 0XL87000000000005MLONN |
09-Jan-24 | 16:21:46 | 3 | 3,528.00 | XLON | 0XL8A000000000005MLSJK |
09-Jan-24 | 16:21:46 | 20 | 3,528.00 | XLON | 0XL81000000000005MLQHL |
09-Jan-24 | 16:24:00 | 4 | 3,532.00 | XLON | 0XL8A000000000005MLT5B |
09-Jan-24 | 16:24:01 | 2 | 3,531.00 | XLON | 0XL8A000000000005MLT5F |
09-Jan-24 | 16:24:29 | 2 | 3,533.00 | XLON | 0XL81000000000005MLR9E |
09-Jan-24 | 16:24:29 | 90 | 3,533.00 | XLON | 0XL81000000000005MLR9F |
09-Jan-24 | 16:24:29 | 90 | 3,533.00 | XLON | 0XL81000000000005MLR9G |
09-Jan-24 | 16:24:43 | 35 | 3,533.00 | XLON | 0XL81000000000005MLRBK |
09-Jan-24 | 16:28:57 | 3 | 3,536.00 | XLON | 0XL84000000000005MM0DN |
09-Jan-24 | 16:28:57 | 3 | 3,536.00 | XLON | 0XL87000000000005MLQO8 |
09-Jan-24 | 16:28:57 | 3 | 3,536.00 | XLON | 0XL8A000000000005MLUF7 |
Related Shares:
Spectris